Add files using upload-large-folder tool

6065_GT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0], "input_window": [[21.1067, 21.2, 21.4, 21.41, 21.45, 21.47, 21.39, 21.62, 21.4, 21.345, 21.255, 21.37, 21.44, 21.32, 21.41, 21.5, 21.49, 21.5, 21.38, 21.375, 21.56, 21.46, 21.46, 21.55, 21.405, 21.355, 21.29, 21.19, 21.3, 21.1708, 21.34, 21.365, 21.35, 22.051, 21.83, 21.84, 21.77, 21.665, 21.825, 22.25, 22.585, 22.41, 22.66, 22.71, 22.615, 22.475, 22.9099, 22.78, 22.44, 22.36, 22.365, 22.27, 21.71, 21.82, 21.94, 22.28, 22.235, 22.45, 22.41, 22.42, 21.72, 22.31, 22.24, 22.135, 22.14, 21.67, 21.28, 21.44, 21.315, 21.03, 21.405, 21.295, 21.14, 21.4146, 21.68, 21.84, 21.83, 21.985, 22.12, 22.72, 22.535, 22.7705, 22.77, 22.77, 22.75, 23.81, 23.64, 23.9806, 23.5901, 23.785, 23.67, 23.095, 23.41, 23.435, 23.375, 23.49, 23.69, 23.98, 23.55, 23.105, 23.04, 23.045, 23.215, 23.505, 23.22, 22.99, 22.85, 22.99, 22.73, 22.59, 22.555, 22.39, 22.84, 22.52, 22.455, 22.445, 22.195, 21.32, 21.63, 22.15, 21.94, 21.805, 21.78, 21.41, 20.59, 20.86, 20.7, 20.6, 21.11, 21.41, 21.6], [21.1067, 21.2, 21.405, 21.43, 21.45, 21.47, 21.395, 21.69, 21.41, 21.345, 21.255, 21.37, 21.44, 21.37, 21.455, 21.51, 21.495, 21.5, 21.38, 21.375, 21.57, 21.465, 21.465, 21.555, 21.405, 21.355, 21.33, 21.2, 21.31, 21.18, 21.35, 21.385, 21.35, 22.11, 21.85, 21.84, 21.78, 21.665, 21.8358, 22.33, 22.63, 22.415, 22.68, 22.72, 22.62, 22.5, 22.93, 22.78, 22.45, 22.36, 22.365, 22.28, 21.96, 21.89, 21.94, 22.305, 22.24, 22.479, 22.43, 22.43, 21.79, 22.35, 22.24, 22.1484, 22.15, 21.75, 21.35, 21.44, 21.315, 21.06, 21.405, 21.3, 21.23, 21.42, 21.7, 21.84, 21.84, 22.03, 22.32, 22.725, 22.6, 22.775, 22.775, 22.78, 22.75, 23.96, 23.75, 23.985, 23.605, 23.785, 23.675, 23.14, 23.41, 23.435, 23.385, 23.5382, 23.7, 24.005, 23.555, 23.2, 23.06, 23.045, 23.25, 23.505, 23.34, 22.99, 22.92, 22.995, 22.77, 22.59, 22.575, 22.4, 22.84, 22.53, 22.455, 22.4599, 22.21, 21.46, 21.71, 22.15, 21.94, 21.89, 21.79, 21.49, 20.77, 20.865, 20.7201, 20.62, 21.1699, 21.46, 21.6], [20.94, 21.16, 21.39, 21.41, 21.44, 21.455, 21.38, 21.62, 21.39, 21.33, 21.24, 21.32, 21.425, 21.2, 21.41, 21.495, 21.49, 21.49, 21.38, 21.37, 21.55, 21.441, 21.46, 21.535, 21.4, 21.355, 21.26, 21.18, 21.3, 21.1708, 21.34, 21.365, 21.325, 22.05, 21.83, 21.81, 21.77, 21.655, 21.82, 22.23, 22.585, 22.38, 22.65, 22.63, 22.61, 22.475, 22.88, 22.72, 22.405, 22.34, 22.34, 22.24, 21.71, 21.82, 21.88, 22.26, 22.235, 22.45, 22.41, 22.42, 21.72, 22.305, 22.2, 22.13, 22.135, 21.65, 21.2733, 21.41, 21.295, 21.03, 21.37, 21.285, 21.14, 21.39, 21.675, 21.805, 21.83, 21.985, 22.1, 22.655, 22.535, 22.76, 22.77, 22.77, 22.72, 23.81, 23.64, 23.98, 23.565, 23.775, 23.64, 22.84, 23.36, 23.41, 23.375, 23.49, 23.68, 23.98, 23.48, 23.105, 23.03, 23.025, 23.215, 23.46, 23.22, 22.93, 22.85, 22.98, 22.71, 22.57, 22.55, 22.27, 22.82, 22.515, 22.415, 22.44, 22.195, 21.315, 21.58, 22.11, 21.89, 21.805, 21.75, 21.405, 20.5852, 20.82, 20.69, 20.585, 21.1, 21.4, 21.45], [21.02, 21.165, 21.39, 21.43, 21.445, 21.4668, 21.395, 21.67, 21.41, 21.33, 21.24, 21.335, 21.431, 21.2, 21.455, 21.495, 21.495, 21.49, 21.38, 21.37, 21.56, 21.441, 21.4643, 21.54, 21.4, 21.355, 21.32, 21.2, 21.31, 21.175, 21.35, 21.38, 21.325, 22.1, 21.83, 21.815, 21.78, 21.665, 21.8358, 22.33, 22.59, 22.41, 22.675, 22.645, 22.62, 22.495, 22.93, 22.72, 22.415, 22.34, 22.34, 22.25, 21.9499, 21.88, 21.905, 22.26, 22.24, 22.475, 22.42, 22.42, 21.74, 22.35, 22.2, 22.14, 22.145, 21.6801, 21.35, 21.425, 21.305, 21.06, 21.39, 21.3, 21.23, 21.42, 21.69, 21.81, 21.8331, 22.02, 22.16, 22.655, 22.6, 22.7735, 22.77, 22.77, 22.73, 23.95, 23.75, 23.985, 23.59, 23.78, 23.6479, 22.895, 23.375, 23.4338, 23.38, 23.525, 23.7, 24, 23.48, 23.14, 23.03, 23.045, 23.22, 23.46, 23.34, 22.93, 22.92, 22.98, 22.77, 22.5793, 22.5699, 22.29, 22.82, 22.515, 22.415, 22.4599, 22.2, 21.37, 21.71, 22.14, 21.91, 21.89, 21.77, 21.49, 20.7, 20.82, 20.695, 20.61, 21.155, 21.46, 21.5], [61514, 1993, 2532, 2294, 744, 3429, 1708, 5492, 2567, 2002, 2096, 5910, 2957, 19660, 10470, 2464, 1122, 1194, 1474, 2321, 2186, 1970, 638, 2984, 874, 585, 10519, 3656, 654, 428, 765, 2984, 2498, 6558, 3939, 2895, 734, 2528, 1223, 37849, 24739, 3665, 5539, 9317, 3423, 6562, 12109, 10675, 15909, 1125, 3524, 11006, 51489, 23036, 8882, 34358, 1716, 3293, 7468, 1750, 10966, 4357, 4764, 4164, 4963, 46491, 2426, 9592, 7419, 5240, 3733, 11984, 6163, 16729, 3750, 3317, 4078, 4036, 47134, 30968, 4591, 6395, 1833, 1559, 5734, 153654, 11105, 4877, 12199, 4213, 6747, 67857, 7614, 6350, 2835, 23970, 2835, 15749, 58654, 19607, 15202, 8670, 7887, 10447, 33830, 2692, 4789, 5346, 9721, 4849, 15721, 10286, 3633, 2829, 3012, 2296, 5985, 110339, 14771, 8686, 6954, 6550, 27941, 21281, 6037, 7595, 14238, 5666, 7215, 7991, 45272]], "output_timestamps": [1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330700.0, 1643334300.0, 1643400900.0, 1643404500.0, 1643408100.0, 1643411700.0, 1643415300.0, 1643418900.0, 1643658300.0, 1643661900.0, 1643665500.0, 1643669100.0, 1643672700.0, 1643676300.0, 1643679900.0], "output_window": [[21.05, 21.4, 21.13, 21.155, 21.23, 21.48, 21.375, 21.625, 21.73, 21.815, 21.905, 21.79, 21.04, 21.15, 20.7, 20.56, 20.06, 19.56, 19.965, 19.735, 19.77, 19.48, 19.7, 19.62, 19.435, 19.51, 19.97, 20.18, 20.15, 20.45, 20.45, 20.615, 20.5], [21.09, 21.405, 21.16, 21.18, 21.26, 21.49, 21.43, 21.625, 21.73, 21.8299, 21.92, 21.81, 21.12, 21.2, 20.72, 20.6, 20.06, 19.62, 19.975, 19.8, 19.8256, 19.525, 19.725, 19.65, 19.435, 19.56, 19.97, 20.18, 20.15, 20.49, 20.46, 20.62, 20.54], [20.98, 21.375, 21.11, 21.13, 21.23, 21.47, 21.375, 21.59, 21.7, 21.805, 21.905, 21.77, 21.02, 21.14, 20.689, 20.56, 20, 19.55, 19.955, 19.735, 19.74, 19.475, 19.67, 19.62, 19.38, 19.51, 19.87, 20.15, 20.14, 20.45, 20.44, 20.605, 20.5], [20.98, 21.39, 21.145, 21.13, 21.23, 21.49, 21.43, 21.59, 21.71, 21.81, 21.915, 21.78, 21.025, 21.195, 20.7, 20.57, 20.02, 19.615, 19.96, 19.8, 19.78, 19.515, 19.685, 19.625, 19.385, 19.555, 19.89, 20.15, 20.1499, 20.485, 20.45, 20.61, 20.53], [21849, 8723, 8646, 3231, 3553, 5878, 15444, 911, 3660, 14889, 22927, 10557, 12699, 13135, 21125, 9444, 33474, 18126, 15664, 36613, 30307, 10230, 17061, 10487, 16056, 10270, 6870, 3983, 2469, 4631, 1599, 2495, 17629]], "text": {"content": "Is Goodyear (GT) Outperforming Other Auto-Tires-Trucks Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2022-01-25T14:40:05Z\n\nHere is how Goodyear (GT) and Yamaha Motor Co., Ltd. (YAMHF) have performed compared to their sector so far this year.\n\nArticle Content:\n\nGT Quick QuoteGT YAMHF Quick QuoteYAMHF\nFor those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Goodyear (GT Quick QuoteGT  -  Free Report)     one of those stocks right now? Let's take a closer look at the stock's year-to-date performance to find out.\nGoodyear is one of 126 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Goodyear is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for GT's full-year earnings has moved 28.6% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nAccording to our latest data, GT has moved about 3.4% on a year-to-date basis. At the same time, Auto-Tires-Trucks stocks have lost an average of 1%. This shows that Goodyear is outperforming its peers so far this year.\nAnother Auto-Tires-Trucks stock, which has outperformed the sector so far this year, is Yamaha Motor Co., Ltd. (YAMHF Quick QuoteYAMHF  -  Free Report)    . The stock has returned 0.2% year-to-date.\nThe consensus estimate for Yamaha Motor Co., Ltd.'s current year EPS has increased 12.4% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Goodyear belongs to the Rubber - Tires industry, a group that includes 3 individual stocks and currently sits at #12 in the Zacks Industry Rank. This group has gained an average of 102% so far this year, so GT is slightly underperforming its industry in this area.\nIn contrast, Yamaha Motor Co., Ltd. falls under the Automotive - Foreign industry. Currently, this industry has 26 stocks and is ranked #196. Since the beginning of the year, the industry has moved +1.2%.\nInvestors interested in the Auto-Tires-Trucks sector may want to keep a close eye on Goodyear and Yamaha Motor Co., Ltd. as they attempt to continue their solid performance.\nThe Goodyear Tire & Rubber Company (GT) - free report >>\nYamaha Motor Co., Ltd. (YAMHF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643121605000, "published_utc": "2022-01-25T14:40:05Z", "article_url": "https://www.zacks.com/stock/news/1856794/is-goodyear-gt-outperforming-other-auto-tires-trucks-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.160163711768502, "input_bin_label": ">+4%", "output_percentage_change": -1.739766588670318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.331113225499517, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [21.02, 21.0925, 21.191666666666666, 21.25125, 21.29, 21.319466666666667, 21.330257142857143, 21.372725, 21.376866666666665, 21.37218, 21.39418, 21.411179999999998, 21.415280000000003, 21.39228, 21.39328, 21.3961, 21.4061, 21.3881, 21.3851, 21.3891, 21.421100000000003, 21.4317, 21.43503, 21.46903, 21.46353, 21.44953, 21.432029999999997, 21.40303, 21.396030000000003, 21.37653, 21.355529999999998, 21.34943, 21.3355, 21.3915, 21.4345, 21.4805, 21.526500000000002, 21.573, 21.625580000000003, 21.74108, 21.86508, 21.96808, 22.10308, 22.157580000000003, 22.236579999999996, 22.304579999999998, 22.41958, 22.52508, 22.583, 22.584, 22.559, 22.543, 22.47049, 22.393990000000002, 22.322490000000002, 22.29899, 22.22999, 22.20549, 22.20599, 22.213990000000003, 22.15399, 22.163990000000002, 22.189, 22.215, 22.238999999999997, 22.18101, 22.09201, 21.98701, 21.875510000000002, 21.73951, 21.704510000000003, 21.59951, 21.50251, 21.430509999999998, 21.38501, 21.398, 21.44631, 21.50581, 21.59131, 21.75081, 21.87181, 22.01916, 22.173160000000003, 22.30816, 22.41216, 22.626160000000002, 22.81785, 23.01435, 23.15735, 23.269849999999998, 23.37464, 23.386789999999998, 23.44729, 23.51367, 23.57867, 23.53617, 23.53117, 23.532670000000003, 23.52167, 23.45767, 23.395880000000002, 23.41088, 23.39538, 23.398, 23.394, 23.334500000000002, 23.2565, 23.1545, 23.0835, 23.02743, 22.98142, 22.905920000000002, 22.86592, 22.77142, 22.678919999999998, 22.631909999999998, 22.55991, 22.39891, 22.29291, 22.24898, 22.18299, 22.14299, 22.03799, 21.935489999999998, 21.76399, 21.6, 21.4495, 21.3735, 21.318, 21.25, 21.208999999999996], "in_sma_50": [21.02, 21.0925, 21.191666666666666, 21.25125, 21.29, 21.319466666666667, 21.330257142857143, 21.372725, 21.376866666666665, 21.37218, 21.360163636363634, 21.35806666666667, 21.363676923076923, 21.351985714285714, 21.358853333333332, 21.3673625, 21.374870588235293, 21.381266666666665, 21.3812, 21.38064, 21.38918095238095, 21.391536363636362, 21.3947, 21.40075416666667, 21.400724, 21.398965384615387, 21.39604074074074, 21.389039285714286, 21.386313793103447, 21.37927, 21.378325806451613, 21.378378125, 21.376760606060603, 21.398032352941176, 21.410374285714287, 21.42161388888889, 21.4313, 21.437450000000002, 21.4476641025641, 21.4697225, 21.497046341463417, 21.518783333333335, 21.545672093023256, 21.570656818181817, 21.593975555555556, 21.61356304347826, 21.641572340425533, 21.664039583333334, 21.67936530612245, 21.692577999999997, 21.718978000000003, 21.740678000000003, 21.751875999999996, 21.760876, 21.770076, 21.78594, 21.80284, 21.818939999999998, 21.839139999999997, 21.86094, 21.87094, 21.891239999999996, 21.906620000000004, 21.92542, 21.93922, 21.942922, 21.940022, 21.938722, 21.937222000000002, 21.931022, 21.927621999999996, 21.924802, 21.920116000000004, 21.917716, 21.923516, 21.932616, 21.942878, 21.959277999999998, 21.976278, 22.005878000000003, 22.030877999999998, 22.058748, 22.087647999999998, 22.101047999999995, 22.119048, 22.161748, 22.201148, 22.247548000000002, 22.282632, 22.311632, 22.33279, 22.342489999999998, 22.356489999999997, 22.372266, 22.387466, 22.408065999999998, 22.423465999999998, 22.449066, 22.470366, 22.486366000000004, 22.500166, 22.516066000000002, 22.541468, 22.573068, 22.601768000000003, 22.615167999999997, 22.628768, 22.638868000000002, 22.645868, 22.649054, 22.665652, 22.664452, 22.676852, 22.684352000000004, 22.689752, 22.705348000000004, 22.722347999999997, 22.721248, 22.729348, 22.750947999999998, 22.761348, 22.773148000000003, 22.783948, 22.785348000000003, 22.765548, 22.745748000000003, 22.722986000000002, 22.694786, 22.674685999999998, 22.650785999999997, 22.628786], "in_sma_200": [21.02, 21.0925, 21.191666666666666, 21.25125, 21.29, 21.319466666666667, 21.330257142857143, 21.372725, 21.376866666666665, 21.37218, 21.360163636363634, 21.35806666666667, 21.363676923076923, 21.351985714285714, 21.358853333333332, 21.3673625, 21.374870588235293, 21.381266666666665, 21.3812, 21.38064, 21.38918095238095, 21.391536363636362, 21.3947, 21.40075416666667, 21.400724, 21.398965384615387, 21.39604074074074, 21.389039285714286, 21.386313793103447, 21.37927, 21.378325806451613, 21.378378125, 21.376760606060603, 21.398032352941176, 21.410374285714287, 21.42161388888889, 21.4313, 21.437450000000002, 21.4476641025641, 21.4697225, 21.497046341463417, 21.518783333333335, 21.545672093023256, 21.570656818181817, 21.593975555555556, 21.61356304347826, 21.641572340425533, 21.664039583333334, 21.67936530612245, 21.692577999999997, 21.70527254901961, 21.715748076923077, 21.720166037735847, 21.723125925925928, 21.726432727272726, 21.735960714285714, 21.74480350877193, 21.757393103448273, 21.76862372881356, 21.77948, 21.778832786885246, 21.788045161290324, 21.794584126984127, 21.79998125, 21.805289230769233, 21.80339242424242, 21.79662537313433, 21.791160294117645, 21.784114492753623, 21.77377, 21.76836478873239, 21.761859722222223, 21.754573972602742, 21.750052702702703, 21.749252, 21.750051315789474, 21.75112987012987, 21.75457692307692, 21.759708860759496, 21.7709, 21.781135802469134, 21.793237804878046, 21.805006024096386, 21.816494047619045, 21.827241176470586, 21.85192441860465, 21.873741379310346, 21.897732954545457, 21.916747191011236, 21.93745, 21.956246153846152, 21.96645, 21.981595698924732, 21.997044680851065, 22.011602105263155, 22.027366666666666, 22.04461030927835, 22.064563265306123, 22.07886060606061, 22.089472, 22.09878415841584, 22.108060784313725, 22.118856310679615, 22.131751923076926, 22.143259047619047, 22.150681132075473, 22.157871028037384, 22.16548333333333, 22.17102935779817, 22.17474090909091, 22.1783009009009, 22.179298214285716, 22.184968141592922, 22.18786315789474, 22.189838260869564, 22.192166379310343, 22.192233333333334, 22.18526525423729, 22.181271428571428, 22.1809275, 22.178688429752064, 22.176322131147543, 22.173018699186994, 22.167510483870966, 22.1557704, 22.145169047619046, 22.133750393700787, 22.12184609375, 22.114351162790697, 22.10931769230769, 22.10466641221374], "in_ema_10": [21.02, 21.046363636363633, 21.10884297520661, 21.16723516153268, 21.21773785943583, 21.26302188499295, 21.28701790590332, 21.356651013920896, 21.366350829571644, 21.359741587831344, 21.33797039004383, 21.337430319126767, 21.354442988376444, 21.326362445035272, 21.349751091392495, 21.376159983866586, 21.397767259527207, 21.414536848704078, 21.40825742166697, 21.40130152681843, 21.430155794669624, 21.432127468366055, 21.437977019572227, 21.456526652377278, 21.446249079217772, 21.429658337541813, 21.409720457988755, 21.371589465627164, 21.360391380967677, 21.326683857155373, 21.330923155854396, 21.339846218426324, 21.337146905985175, 21.475847468533324, 21.5402388378909, 21.590195412819824, 21.624705337761675, 21.632031639986824, 21.66908043271649, 21.789247626768034, 21.934838967355667, 22.021231882381908, 22.14009881285792, 22.231899028701935, 22.302462841665218, 22.337469597726084, 22.44520239813952, 22.49516559847779, 22.48059003511819, 22.455028210551244, 22.434113990451017, 22.400638719459923, 22.318686225012662, 22.238925093192176, 22.178211439884507, 22.19308208717823, 22.201612616782185, 22.251319413730876, 22.281988611234354, 22.307081591009926, 22.203975847189938, 22.2305256931554, 22.224975567127142, 22.20952546401311, 22.19779356146527, 22.103667459380674, 21.966637012220552, 21.868157555453177, 21.76576527264351, 21.63744431398105, 21.59245443871177, 21.539280904400535, 21.483048012691345, 21.471584737656553, 21.51129660353718, 21.56560631198496, 21.614241527987694, 21.688015795626296, 21.77383110551242, 21.93404363178289, 22.055126607822366, 22.185739951854664, 22.29196905151745, 22.378883769423368, 22.442723084073663, 22.716773432423906, 22.904632808346832, 23.101063206829224, 23.189960805587546, 23.297240659117083, 23.360996902913975, 23.276270193293254, 23.294221067239935, 23.319599055014493, 23.330581045011854, 23.36592994591879, 23.426669955751734, 23.53091178197869, 23.5216550943462, 23.452263259010525, 23.375488121008612, 23.31539937173432, 23.29805403141899, 23.32749875297917, 23.32977170698296, 23.257085942076966, 23.195797588972063, 23.156561663704416, 23.086277724849065, 22.99409995669469, 22.916972691841107, 22.802977656960906, 22.80607262842256, 22.75315033234573, 22.691668453737414, 22.649528734876064, 22.567796237625867, 22.350015103512074, 22.233648721055335, 22.216621680863454, 22.160872284342826, 22.111622778098674, 22.049509545717093, 21.947780537404892, 21.72091134878582, 21.557109285370213, 21.400362142575627, 21.2566599348346, 21.23817631031922, 21.278507890261178, 21.318779182940965], "in_ema_50": [21.02, 21.025686274509802, 21.039973087274124, 21.055268260322197, 21.07055185795662, 21.086091000781853, 21.098205079182566, 21.120628409410703, 21.13197631492401, 21.139741949632874, 21.143673637882564, 21.151176632475405, 21.162150097868526, 21.163634407756035, 21.17506050941266, 21.18760715610236, 21.19966177743168, 21.211047590081417, 21.21767317478411, 21.22364677577297, 21.236837098291677, 21.244843486593965, 21.253449624374593, 21.26468689400696, 21.269993290320414, 21.273326886778438, 21.27515720494399, 21.27220986357364, 21.273691829708007, 21.269821561876324, 21.27296581435176, 21.27716323339679, 21.27903918502829, 21.311233726791887, 21.331577502211815, 21.350535247223117, 21.367377002233976, 21.37904849234245, 21.39696031617216, 21.43355010769482, 21.47890108386365, 21.51541476684939, 21.56088869756118, 21.60340286628427, 21.643269420547632, 21.676670619741845, 21.725820791516675, 21.764808211457197, 21.790305928654956, 21.81186255890378, 21.83257383110363, 21.848943484785842, 21.85290256381385, 21.85396520837017, 21.85596657274781, 21.87181102087535, 21.886249804370433, 21.9093380473363, 21.929364006264287, 21.94860463346961, 21.940424059608056, 21.956485861192053, 21.966035435262956, 21.972857575056565, 21.979608258387678, 21.967862836490124, 21.94363292133365, 21.923294375398996, 21.899047537148057, 21.866143712161858, 21.84747140972414, 21.826001942676136, 21.80262931747315, 21.787624246199695, 21.783795844387942, 21.784823458333513, 21.786716656045925, 21.795865022475496, 21.81014482551567, 21.843276400985644, 21.87295183624111, 21.908267450506163, 21.94206088381965, 21.974529084454176, 22.004155394867738, 22.08046302644155, 22.14593506462031, 22.218055258164615, 22.271857012746395, 22.330999874991637, 22.38264301714883, 22.402735447848876, 22.440863469501863, 22.47980215697238, 22.515104033169543, 22.554707796574657, 22.59962121631683, 22.65453803136323, 22.68690908895683, 22.70467735997813, 22.717435110567223, 22.730280792505763, 22.74948546730946, 22.777348782316935, 22.799413535951565, 22.804534573757387, 22.80906262968847, 22.815766055975196, 22.813971308682053, 22.80476851226315, 22.795557982370475, 22.775732179140263, 22.777468172115157, 22.767175302620444, 22.75336450643925, 22.741856094422026, 22.720606835817243, 22.66764186186363, 22.630087279045448, 22.610868170063274, 22.583383143786282, 22.55619164795153, 22.525360602933823, 22.484758226348184, 22.414767707667863, 22.35222779756324, 22.287238472168607, 22.221464414436504, 22.17964228053703, 22.151421014633616, 22.12587509249112], "in_ema_200": [21.02, 21.021442786069652, 21.02511002202916, 21.02913877802887, 21.033276700635547, 21.03759036530584, 21.041146680078917, 21.04740392704331, 21.051011848167256, 21.05378784967803, 21.055640706895165, 21.05842040135392, 21.06212766104194, 21.063499525111176, 21.067395052224498, 21.071649827824253, 21.075862267348388, 21.07998304080761, 21.082968284182655, 21.085824321155965, 21.09054248711461, 21.09402962654631, 21.09771390886923, 21.1021147654974, 21.105078797681507, 21.10756557581403, 21.109679351179064, 21.110578064102654, 21.11256236197228, 21.113183632002407, 21.11554001377353, 21.118171456422548, 21.120229451881034, 21.129978412558835, 21.1369438014886, 21.143690629334483, 21.15002206585852, 21.15514622440719, 21.161918898791196, 21.173541596315662, 21.18763570978516, 21.199798538543515, 21.214477160050546, 21.228711218159496, 21.24255488763055, 21.255017028052137, 21.27168352528545, 21.28609463448659, 21.29732752369568, 21.307702374206173, 21.317973992373275, 21.327247882996428, 21.3334434264492, 21.338881800315377, 21.34451481722766, 21.35362412252888, 21.362443783001233, 21.37351399411565, 21.383926790194103, 21.394235976361326, 21.39767641440748, 21.407152270980543, 21.41504130311009, 21.42225482248213, 21.429446316785793, 21.43194038328544, 21.43112505608857, 21.431064110256845, 21.429809741000557, 21.42613004208513, 21.425770539178814, 21.424519091027783, 21.422583577684225, 21.422557870443587, 21.425218986160566, 21.42904765296494, 21.433068074328474, 21.43890819299187, 21.446083235847674, 21.458112258376556, 21.469474325457387, 21.482449705303583, 21.495261151021957, 21.507945119668506, 21.520104869721557, 21.544282930719355, 21.566230364244536, 21.590297723804294, 21.61019525889082, 21.63178535581728, 21.651846198047956, 21.66421588761962, 21.681238615105993, 21.698677036846235, 21.71540661856916, 21.733412522862004, 21.752980557460393, 21.775338959873725, 21.792300761268017, 21.80571070394197, 21.817892686987324, 21.830102710002375, 21.84393253378345, 21.860012807079137, 21.874739047804717, 21.885239156781783, 21.895535284575, 21.90632597826082, 21.91491974962141, 21.9215304983814, 21.927981936208454, 21.931584105997423, 21.94042406514173, 21.94614123862291, 21.95080649993015, 21.955872106896017, 21.958301240160733, 21.952447496477543, 21.950035083577273, 21.951925281750633, 21.95150811476804, 21.95089609372557, 21.949096132593976, 21.94452801187165, 21.932144648569444, 21.92107853266328, 21.908878746268623, 21.895954579639085, 21.888581897254618, 21.884317400764523, 21.880493347025574], "in_macd": [0.0, 0.011566951566951644, 0.038446278845142956, 0.06225832980274859, 0.08140157964358252, 0.09721123032066004, 0.10276225315517351, 0.1278775872488218, 0.12535680812277405, 0.11557150472632216, 0.09940841511683374, 0.09319051396846945, 0.09491505849361204, 0.07675719385099455, 0.08199810110989958, 0.08836065692687711, 0.09233860627719181, 0.09400408105277336, 0.08546273985355057, 0.07699915071053098, 0.08464734553339781, 0.08018200135720477, 0.07762844678773817, 0.08078189039527572, 0.07116385458471086, 0.05922762875495735, 0.0464089033469719, 0.02626421645072341, 0.018956963566758134, 0.002246643346367705, 0.0030890233065044015, 0.006106967454112322, 0.0040143941514827475, 0.06415252738558763, 0.08899975396631277, 0.10625613087182373, 0.11577316541749383, 0.11273639002828872, 0.1226974760905577, 0.1685268457850313, 0.22325325399825502, 0.24922689856418856, 0.2878760286535744, 0.31248288523467593, 0.3262064009579362, 0.3232694813569843, 0.35198534797894965, 0.353720168289847, 0.32671787459280566, 0.2958560447778211, 0.2683049696261648, 0.2364822757651659, 0.18491540991093913, 0.13683065278969408, 0.09959238834667161, 0.09760124226342981, 0.09333352106130377, 0.10767267372560951, 0.11329254918937082, 0.11640450233973354, 0.06327108099213063, 0.0695822627740128, 0.06176814863988156, 0.0501557441343401, 0.04088499138345725, -0.00393038460522277, -0.06533011924473087, -0.10670791568030324, -0.1474830221106771, -0.1972927719109876, -0.20774436765868032, -0.2207449698238726, -0.23399906018322625, -0.22655996789857724, -0.19661127772799603, -0.16133397029830832, -0.13001375541409743, -0.08908408557132219, -0.044833386001382536, 0.029834066778498425, 0.08360675409289797, 0.1386240247341739, 0.17986976070970684, 0.21013499817533088, 0.228261494786004, 0.33718383264580254, 0.40272487988472605, 0.4682316846458825, 0.48270873470495346, 0.5037068937574425, 0.5038803016332416, 0.43821353798455576, 0.4200619307044242, 0.40574415371053973, 0.38561091927133617, 0.3770095427816855, 0.37993428151165887, 0.40182763200936833, 0.3729198281883761, 0.3188989582068231, 0.2641658098371522, 0.21946985815336717, 0.19591069534523697, 0.1943653604346487, 0.18136698851968802, 0.13640966592512527, 0.09883444547724451, 0.07305517651691318, 0.035273069194520446, -0.009942804852304477, -0.04600489642913885, -0.09606260468529726, -0.0919076740633642, -0.11193548996853764, -0.1343283885840627, -0.14676010814227425, -0.17556034303098755, -0.2623347681656689, -0.30020835175363203, -0.2921582152284934, -0.3008692682047638, -0.30586089924651816, -0.3158587765670191, -0.34242852345268915, -0.42236290037504887, -0.47060364696236334, -0.5130076091380431, -0.5471644728467595, -0.5242142723581829, -0.47592890989723813, -0.4294839232409764], "in_signal": [0.0, 0.002313390313390329, 0.009539968019740854, 0.0200836403763424, 0.03234722822979043, 0.045320028647964354, 0.056808473549406185, 0.07102229628928931, 0.08188919865598626, 0.08862565987005344, 0.09078221091940951, 0.0912638715292215, 0.09199410892209961, 0.08894672590787861, 0.08755700094828281, 0.08771773214400166, 0.0886419069706397, 0.08971434178706643, 0.08886402140036326, 0.08649104726239681, 0.08612230691659703, 0.08493424580471859, 0.08347308600132251, 0.08293484688011317, 0.08058064842103271, 0.07631004448781764, 0.0703298162596485, 0.06151669629786348, 0.05300474975164241, 0.04285312847058747, 0.03490030743777086, 0.029141639441039154, 0.024116190383127876, 0.03212345778361983, 0.04349871702015842, 0.05605019979049149, 0.06799479291589196, 0.07694311233837131, 0.0860939850888086, 0.10258055722805315, 0.12671509658209354, 0.15121745697851255, 0.17854917131352493, 0.20533591409775515, 0.2295100114697914, 0.24826190544722998, 0.26900659395357396, 0.2859493088208286, 0.294103021975224, 0.2944536265357434, 0.28922389515382774, 0.2786755712760954, 0.25992353900306414, 0.23530496176039015, 0.20816244707764645, 0.18605020611480313, 0.16750686910410326, 0.15554003002840452, 0.14709053386059778, 0.14095332755642495, 0.1254168782435661, 0.11424995514965544, 0.10375359384770066, 0.09303402390502856, 0.0826042174007143, 0.06529729699952688, 0.039171813750675334, 0.009995867864479622, -0.02149991013055172, -0.0566584824866389, -0.08687565952104719, -0.11364952158161228, -0.1377194293019351, -0.15548753702126353, -0.16371228516261005, -0.1632366221897497, -0.15659204883461927, -0.14309045618195987, -0.1234390421458444, -0.09278442036097585, -0.057506185470201095, -0.018280143429326094, 0.021349837398480495, 0.05910686955385057, 0.09293779460028126, 0.14178700220938553, 0.19397457774445365, 0.24882599912473943, 0.29560254624078225, 0.3372234157441143, 0.37055479292193977, 0.384086541934463, 0.39128161968845526, 0.39417412649287215, 0.392461485048565, 0.3893710965951891, 0.38748373357848304, 0.39035251326466014, 0.38686597624940333, 0.3732725726408873, 0.3514512200801403, 0.32505494769478566, 0.2992260972248759, 0.2782539498668305, 0.258876557597402, 0.2343831792629467, 0.20727343250580627, 0.18042978130802767, 0.15139843888532625, 0.11913019013780012, 0.08610317282441232, 0.04967001732247041, 0.02135447904530349, -0.0053035147574647355, -0.031108489522784333, -0.05423881324668232, -0.07850311920354336, -0.11526944899596847, -0.1522572295475012, -0.18023742668369966, -0.2043637949879125, -0.2246632158396336, -0.24290232798511072, -0.2628075670786264, -0.2947186337379109, -0.3298956363828014, -0.36651803093384977, -0.4026473193164317, -0.42696070992478197, -0.4367543499192732, -0.43530026458361387], "in_upper_bb": [null, 21.297560966544097, 21.5645384051148, 21.637891522170946, 21.667027850430177, 21.686289275929873, 21.66995188537642, 21.768478050705685, 21.747892865202566, 21.723240435442865, 21.70261418488388, 21.684903510404094, 21.679203722296325, 21.66750630346779, 21.667515199798117, 21.673229546279916, 21.67742758918475, 21.67976540447068, 21.6712892123315, 21.66303652897822, 21.644430312746376, 21.62906352974859, 21.633068569846504, 21.644833552909287, 21.642894283010406, 21.638912446586147, 21.6397491064556, 21.603465839470722, 21.601787559351383, 21.61384017771196, 21.610076230297718, 21.61095752327561, 21.606659187866466, 21.805511188802136, 21.864755578397535, 21.911687253683315, 21.94762309185978, 21.963699036110665, 22.007892765098408, 22.170770181242066, 22.37659452471257, 22.498942714552065, 22.667945509322756, 22.804460018151644, 22.91536404102657, 22.985828964354326, 23.124377876970684, 23.186103457748672, 23.19665908723052, 23.166967211268613, 23.14273497609384, 23.099805212508866, 23.025732890122026, 23.032769923092577, 23.027915753852508, 23.017773521739812, 22.99850456144503, 22.96536552538586, 22.940491705118266, 22.94423658035441, 22.96758312518069, 22.96406603720508, 22.924405400122364, 22.885522385802627, 22.846091639728787, 22.85556068066353, 22.808428276051934, 22.766896156604528, 22.78048818554803, 22.821505931117326, 22.79458957678931, 22.776743063189823, 22.785971168817184, 22.78176163622093, 22.771949473120024, 22.72604657853017, 22.681871346310654, 22.60619073802202, 22.557426103317347, 22.615782657763123, 22.738967735061415, 22.82918339177719, 22.932746111556785, 23.03482356035389, 23.121168014122578, 23.534046479470415, 23.805200647614413, 24.089805359431672, 24.237996385437725, 24.367122575893905, 24.46773287945414, 24.441469827354066, 24.426467637952868, 24.409088763058136, 24.390752670167856, 24.377011365609423, 24.35570558503461, 24.3765994126092, 24.312345605520484, 24.287702621595077, 24.25265218932686, 24.233806755652143, 24.20780187694162, 24.18007266170475, 24.128608462909593, 24.084537037403155, 24.064115649076417, 23.976929307374903, 23.973798073942664, 23.94788833464216, 23.927522610628397, 23.99143133699821, 23.97025121987824, 23.95447510053303, 23.943518620284017, 23.894550571928477, 23.818061098454418, 23.777803803631052, 23.73922305978772, 23.693860951679202, 23.66872569222427, 23.63001716416899, 23.555639362726147, 23.42962988008512, 23.427875208673008, 23.426063173074944, 23.402290494569634, 23.33650961188779, 23.228145362399, 23.131486177769048, 23.026133671797176], "in_lower_bb": [null, 20.887439033455905, 20.818794928218534, 20.86460847782905, 20.91297214956982, 20.95264405740346, 20.990562400337865, 20.976971949294313, 21.005840468130764, 21.021119564557136, 21.017713087843386, 21.031229822929244, 21.04815012385752, 21.03646512510364, 21.050191466868547, 21.06149545372008, 21.072313587285837, 21.08276792886265, 21.091110787668498, 21.098243471021778, 21.170849687253625, 21.213816470251405, 21.217241430153496, 21.21647644709071, 21.213915716989597, 21.206717553413846, 21.1983808935444, 21.187664160529273, 21.17934244064862, 21.15178982228804, 21.16655376970228, 21.17017247672439, 21.163870812133528, 21.05501881119786, 21.033274421602464, 21.018342746316687, 21.010906908140225, 21.012330963889337, 21.013717234901588, 20.946839818757933, 20.84401547528743, 20.81856728544794, 20.77063449067724, 20.74461998184836, 20.755715958973433, 20.799251035645682, 20.82170212302931, 20.911976542251324, 21.01192091276948, 21.158112788731387, 21.281345023906162, 21.41127478749114, 21.547837109877978, 21.51880007690742, 21.531154246147498, 21.585796478260193, 21.651065438554966, 21.765204474614134, 21.848498294881733, 21.85375341964559, 21.745406874819317, 21.74292396279492, 21.73508459987764, 21.72346761419737, 21.715398360271212, 21.624439319336467, 21.51357172394807, 21.425603843395475, 21.301011814451968, 21.13199406888268, 21.063910423210697, 20.986756936810185, 20.905538831182817, 20.86374836377907, 20.852060526879974, 20.852963421469827, 20.856448653689345, 20.88662926197799, 20.90939389668265, 20.87453734223688, 20.83735226493858, 20.789486608222813, 20.74292388844321, 20.70384643964611, 20.676001985877424, 20.490113520529587, 20.458959352385584, 20.430354640568325, 20.510663614562276, 20.653537424106094, 20.778717120545856, 20.96448017264594, 21.193982362047137, 21.412741236941862, 21.600077329832146, 21.78531863439058, 21.993314414965393, 22.170420587390797, 22.366674394479517, 22.43981737840492, 22.51786781067314, 22.563863244347854, 22.634868123058386, 22.731597338295252, 22.844061537090408, 22.78613296259685, 22.72355435092359, 22.7102406926251, 22.631371926057337, 22.537211665357844, 22.449777389371608, 22.32536866300179, 22.29104878012176, 22.21494489946697, 22.12940137971598, 22.07185942807152, 21.998348901545587, 21.775606196368948, 21.63718694021228, 21.582549048320796, 21.495684307775733, 21.41889283583101, 21.34827063727385, 21.27728011991488, 21.01503479132699, 20.805846826925055, 20.60711950543037, 20.435900388112202, 20.382764637601003, 20.367493822230955, 20.365856328202824], "out_sma_10": [20.98, 21.185000000000002, 21.171666666666667, 21.16125, 21.175, 21.2275, 21.256428571428568, 21.298125, 21.343888888888888, 21.3905, 21.484, 21.523, 21.511, 21.5175, 21.464499999999997, 21.3725, 21.2315, 21.034, 20.859, 20.657999999999998, 20.444499999999998, 20.218, 20.084, 19.927, 19.795499999999997, 19.694, 19.681, 19.7345, 19.75349, 19.82199, 19.88899, 19.998489999999997, 20.08299], "out_sma_50": [20.98, 21.185000000000002, 21.171666666666667, 21.16125, 21.175, 21.2275, 21.256428571428568, 21.298125, 21.343888888888888, 21.3905, 21.438181818181818, 21.46666666666667, 21.432692307692307, 21.415714285714284, 21.368, 21.318125, 21.241764705882353, 21.15138888888889, 21.088684210526317, 21.024250000000002, 20.965, 20.89909090909091, 20.846304347826084, 20.795416666666664, 20.739, 20.693461538461538, 20.663703703703703, 20.645357142857144, 20.628272413793105, 20.623496666666664, 20.6179, 20.617653125, 20.614996969696968], "out_sma_200": [20.98, 21.185000000000002, 21.171666666666667, 21.16125, 21.175, 21.2275, 21.256428571428568, 21.298125, 21.343888888888888, 21.3905, 21.438181818181818, 21.46666666666667, 21.432692307692307, 21.415714285714284, 21.368, 21.318125, 21.241764705882353, 21.15138888888889, 21.088684210526317, 21.024250000000002, 20.965, 20.89909090909091, 20.846304347826084, 20.795416666666664, 20.739, 20.693461538461538, 20.663703703703703, 20.645357142857144, 20.628272413793105, 20.623496666666664, 20.6179, 20.617653125, 20.614996969696968], "out_ema_10": [20.98, 21.054545454545455, 21.070991735537188, 21.08172051089406, 21.108680418004226, 21.178011251094365, 21.22382738725902, 21.2904042259392, 21.366694366677528, 21.447295390917976, 21.53233259256925, 21.577363030283934, 21.47693338841413, 21.42567277233883, 21.293732268277225, 21.162144583135913, 20.954481931656655, 20.710939762264534, 20.574405260034617, 20.433604303664687, 20.314767157543834, 20.169354947081317, 20.081290411248347, 19.9983285182941, 19.886814242240625, 19.826484380015057, 19.838032674557773, 19.89475400645636, 19.941144187100658, 20.040027062173266, 20.11456759632358, 20.204646215173838, 20.263801448778594], "out_ema_50": [20.98, 20.996078431372553, 21.001918492887356, 21.006941297087852, 21.015688697202055, 21.034289140449037, 21.049807213372603, 21.07099124422074, 21.096050411114046, 21.124048434207612, 21.15506614267006, 21.17957335276143, 21.17351165265314, 21.174354332941252, 21.155752202237675, 21.13278152764012, 21.089143036360117, 21.031333505522465, 20.989320426874524, 20.942680410134347, 20.897085099933, 20.842885684249357, 20.79747840251409, 20.75149885731746, 20.697910666834424, 20.653090640684056, 20.623165517519976, 20.604610007028995, 20.586778242047465, 20.582786938437764, 20.577579607518636, 20.57885099545908, 20.57693527014696], "out_ema_200": [20.98, 20.984079601990054, 20.985680799980205, 20.987116811920703, 20.989533560060796, 20.994513325632333, 20.998846526372308, 21.00472865048801, 21.01174627585629, 21.0196890989821, 21.028597665161385, 21.036074305309032, 21.035964113216405, 21.03754655985107, 21.034187887613744, 21.029569102662364, 21.01952363895428, 21.005548279362696, 20.995144813896403, 20.98325282569843, 20.971280160766106, 20.95678981090774, 20.944135185923585, 20.931009462680564, 20.915626283947425, 20.9020877139579, 20.89201718944091, 20.88463393382458, 20.877323148413392, 20.873419435493858, 20.869206306782477, 20.86662713955081, 20.863277615774187], "out_macd": [0.0, 0.03270655270655354, 0.03841446092157952, 0.04125211595134459, 0.050982448342736575, 0.07876567231499365, 0.09484921619850084, 0.11913291335853415, 0.14637361155104855, 0.17402517154175712, 0.20208237470778556, 0.21099235012609796, 0.15534070864328342, 0.12352998430610995, 0.05771212353703348, -0.004882634883607295, -0.09774311359056398, -0.20169086057076768, -0.25331156420972434, -0.3036319267278813, -0.34119196087483417, -0.3878707117207405, -0.40646094999920734, -0.4211802426675284, -0.44705797632313704, -0.4486766226194341, -0.4181080221664537, -0.36865275945068277, -0.3257125649075512, -0.2616265143121339, -0.2112271696654453, -0.1565698236355253, -0.11834461151937248], "out_signal": [0.0, 0.006541310541310708, 0.01291594061736447, 0.018583175684160493, 0.025063030215875713, 0.035803558635699305, 0.04761269014825961, 0.06191673479031452, 0.07880811014246134, 0.0978515224223205, 0.11869769287941352, 0.13715662432875042, 0.14079344119165704, 0.13734074981454764, 0.1214150245590448, 0.09615549267051439, 0.05737577141829872, 0.005562445020485439, -0.046212356825556515, -0.09769627080602147, -0.14639540881978402, -0.19469046939997534, -0.23704456551982175, -0.2738717009493631, -0.3085089560241179, -0.33654248934318115, -0.35285559590783566, -0.3560150286164051, -0.3499545358746343, -0.33228893156213424, -0.30807657918279646, -0.27777522807334226, -0.2458891047625483], "out_upper_bb": [null, 21.764827560572968, 21.584260090430707, 21.500698081449872, 21.475333148353624, 21.599400524334126, 21.628840273970894, 21.715871932963005, 21.82148123016379, 21.92869554480174, 22.038786059380175, 22.07237186548767, 22.062237320441135, 22.033761547323312, 22.068925918237543, 22.10409255658233, 22.229507974503242, 22.378714079774745, 22.400730289092422, 22.425322051943382, 22.472016821983317, 22.495420726811325, 22.499834310663786, 22.494324238078967, 22.481110619686408, 22.397326672807548, 22.291360422606196, 22.143494081087702, 21.9527133102741, 21.730983228235505, 21.439174678296816, 21.15615574444144, 21.06127354660989], "out_lower_bb": [null, 20.605172439427037, 20.759073242902627, 20.821801918550126, 20.874666851646378, 20.855599475665873, 20.884016868886242, 20.880378067036993, 20.866296547613985, 20.852304455198258, 20.83757757698346, 20.860961467845666, 20.80314729494348, 20.797667024105255, 20.667074081762454, 20.532157443417667, 20.254021437261464, 19.92406369800303, 19.776638131960212, 19.62317794805662, 19.456483178016683, 19.245579273188675, 19.095165689336213, 18.95017576192103, 18.778889380313597, 18.66917332719245, 18.621139577393805, 18.6250059189123, 18.659776689725902, 18.749006771764495, 18.894315321703182, 19.060334255558562, 19.10571645339011], "overall_sma_10": [21.02, 21.0925, 21.191666666666666, 21.25125, 21.29, 21.319466666666667, 21.330257142857143, 21.372725, 21.376866666666665, 21.37218, 21.39418, 21.411179999999998, 21.415280000000003, 21.39228, 21.39328, 21.3961, 21.4061, 21.3881, 21.3851, 21.3891, 21.421100000000003, 21.4317, 21.43503, 21.46903, 21.46353, 21.44953, 21.432029999999997, 21.40303, 21.396030000000003, 21.37653, 21.355529999999998, 21.34943, 21.3355, 21.3915, 21.4345, 21.4805, 21.526500000000002, 21.573, 21.625580000000003, 21.74108, 21.86508, 21.96808, 22.10308, 22.157580000000003, 22.236579999999996, 22.304579999999998, 22.41958, 22.52508, 22.583, 22.584, 22.559, 22.543, 22.47049, 22.393990000000002, 22.322490000000002, 22.29899, 22.22999, 22.20549, 22.20599, 22.213990000000003, 22.15399, 22.163990000000002, 22.189, 22.215, 22.238999999999997, 22.18101, 22.09201, 21.98701, 21.875510000000002, 21.73951, 21.704510000000003, 21.59951, 21.50251, 21.430509999999998, 21.38501, 21.398, 21.44631, 21.50581, 21.59131, 21.75081, 21.87181, 22.01916, 22.173160000000003, 22.30816, 22.41216, 22.626160000000002, 22.81785, 23.01435, 23.15735, 23.269849999999998, 23.37464, 23.386789999999998, 23.44729, 23.51367, 23.57867, 23.53617, 23.53117, 23.532670000000003, 23.52167, 23.45767, 23.395880000000002, 23.41088, 23.39538, 23.398, 23.394, 23.334500000000002, 23.2565, 23.1545, 23.0835, 23.02743, 22.98142, 22.905920000000002, 22.86592, 22.77142, 22.678919999999998, 22.631909999999998, 22.55991, 22.39891, 22.29291, 22.24898, 22.18299, 22.14299, 22.03799, 21.935489999999998, 21.76399, 21.6, 21.4495, 21.3735, 21.318, 21.25, 21.208999999999996, 21.118000000000002, 21.08, 21.0455, 21.0885, 21.1295, 21.209, 21.291, 21.3345, 21.3595, 21.3905, 21.483999999999998, 21.523000000000003, 21.511, 21.517500000000002, 21.4645, 21.3725, 21.2315, 21.034, 20.859, 20.658, 20.4445, 20.218, 20.084, 19.927, 19.795499999999997, 19.694, 19.681, 19.734500000000004, 19.75349, 19.82199, 19.88899, 19.99849, 20.082990000000002], "overall_sma_50": [21.02, 21.0925, 21.191666666666666, 21.25125, 21.29, 21.319466666666667, 21.330257142857143, 21.372725, 21.376866666666665, 21.37218, 21.360163636363634, 21.35806666666667, 21.363676923076923, 21.351985714285714, 21.358853333333332, 21.3673625, 21.374870588235293, 21.381266666666665, 21.3812, 21.38064, 21.38918095238095, 21.391536363636362, 21.3947, 21.40075416666667, 21.400724, 21.398965384615387, 21.39604074074074, 21.389039285714286, 21.386313793103447, 21.37927, 21.378325806451613, 21.378378125, 21.376760606060603, 21.398032352941176, 21.410374285714287, 21.42161388888889, 21.4313, 21.437450000000002, 21.4476641025641, 21.4697225, 21.497046341463417, 21.518783333333335, 21.545672093023256, 21.570656818181817, 21.593975555555556, 21.61356304347826, 21.641572340425533, 21.664039583333334, 21.67936530612245, 21.692577999999997, 21.718978000000003, 21.740678000000003, 21.751875999999996, 21.760876, 21.770076, 21.78594, 21.80284, 21.818939999999998, 21.839139999999997, 21.86094, 21.87094, 21.891239999999996, 21.906620000000004, 21.92542, 21.93922, 21.942922, 21.940022, 21.938722, 21.937222000000002, 21.931022, 21.927621999999996, 21.924802, 21.920116000000004, 21.917716, 21.923516, 21.932616, 21.942878, 21.959277999999998, 21.976278, 22.005878000000003, 22.030877999999998, 22.058748, 22.087647999999998, 22.101047999999995, 22.119048, 22.161748, 22.201148, 22.247548000000002, 22.282632, 22.311632, 22.33279, 22.342489999999998, 22.356489999999997, 22.372266, 22.387466, 22.408065999999998, 22.423465999999998, 22.449066, 22.470366, 22.486366000000004, 22.500166, 22.516066000000002, 22.541468, 22.573068, 22.601768000000003, 22.615167999999997, 22.628768, 22.638868000000002, 22.645868, 22.649054, 22.665652, 22.664452, 22.676852, 22.684352000000004, 22.689752, 22.705348000000004, 22.722347999999997, 22.721248, 22.729348, 22.750947999999998, 22.761348, 22.773148000000003, 22.783948, 22.785348000000003, 22.765548, 22.745748000000003, 22.722986000000002, 22.694786, 22.674685999999998, 22.650785999999997, 22.628786, 22.592916, 22.565316000000003, 22.532816000000004, 22.500816, 22.446416, 22.401215999999998, 22.350116, 22.310115999999997, 22.268715999999998, 22.231958, 22.212358000000005, 22.180458, 22.132282, 22.088582000000002, 22.032082, 21.969482000000003, 21.889882000000004, 21.812582000000003, 21.748982, 21.684382, 21.619082, 21.544982, 21.469482000000003, 21.395182, 21.324282000000004, 21.256981999999997, 21.195182, 21.142782, 21.094193999999998, 21.052495999999998, 21.015696, 20.971496000000002, 20.931796], "overall_sma_200": [21.02, 21.0925, 21.191666666666666, 21.25125, 21.29, 21.319466666666667, 21.330257142857143, 21.372725, 21.376866666666665, 21.37218, 21.360163636363634, 21.35806666666667, 21.363676923076923, 21.351985714285714, 21.358853333333332, 21.3673625, 21.374870588235293, 21.381266666666665, 21.3812, 21.38064, 21.38918095238095, 21.391536363636362, 21.3947, 21.40075416666667, 21.400724, 21.398965384615387, 21.39604074074074, 21.389039285714286, 21.386313793103447, 21.37927, 21.378325806451613, 21.378378125, 21.376760606060603, 21.398032352941176, 21.410374285714287, 21.42161388888889, 21.4313, 21.437450000000002, 21.4476641025641, 21.4697225, 21.497046341463417, 21.518783333333335, 21.545672093023256, 21.570656818181817, 21.593975555555556, 21.61356304347826, 21.641572340425533, 21.664039583333334, 21.67936530612245, 21.692577999999997, 21.70527254901961, 21.715748076923077, 21.720166037735847, 21.723125925925928, 21.726432727272726, 21.735960714285714, 21.74480350877193, 21.757393103448273, 21.76862372881356, 21.77948, 21.778832786885246, 21.788045161290324, 21.794584126984127, 21.79998125, 21.805289230769233, 21.80339242424242, 21.79662537313433, 21.791160294117645, 21.784114492753623, 21.77377, 21.76836478873239, 21.761859722222223, 21.754573972602742, 21.750052702702703, 21.749252, 21.750051315789474, 21.75112987012987, 21.75457692307692, 21.759708860759496, 21.7709, 21.781135802469134, 21.793237804878046, 21.805006024096386, 21.816494047619045, 21.827241176470586, 21.85192441860465, 21.873741379310346, 21.897732954545457, 21.916747191011236, 21.93745, 21.956246153846152, 21.96645, 21.981595698924732, 21.997044680851065, 22.011602105263155, 22.027366666666666, 22.04461030927835, 22.064563265306123, 22.07886060606061, 22.089472, 22.09878415841584, 22.108060784313725, 22.118856310679615, 22.131751923076926, 22.143259047619047, 22.150681132075473, 22.157871028037384, 22.16548333333333, 22.17102935779817, 22.17474090909091, 22.1783009009009, 22.179298214285716, 22.184968141592922, 22.18786315789474, 22.189838260869564, 22.192166379310343, 22.192233333333334, 22.18526525423729, 22.181271428571428, 22.1809275, 22.178688429752064, 22.176322131147543, 22.173018699186994, 22.167510483870966, 22.1557704, 22.145169047619046, 22.133750393700787, 22.12184609375, 22.114351162790697, 22.10931769230769, 22.10466641221374, 22.096146212121212, 22.09083684210526, 22.083778358208953, 22.076713333333334, 22.0704875, 22.066250364963505, 22.061639855072464, 22.058246762589928, 22.055759285714288, 22.05401631205674, 22.053037323943663, 22.05112797202797, 22.044002083333332, 22.038146896551726, 22.028981506849316, 22.019056462585034, 22.005549324324324, 21.989505369127517, 21.975975333333334, 21.961564900662253, 21.9472125, 21.931315686274512, 21.91672922077922, 21.90194387096774, 21.885809615384613, 21.870963694267516, 21.85842594936709, 21.847681132075472, 21.83707, 21.82867204968944, 21.82016172839506, 21.812737423312885, 21.804915853658535], "overall_ema_10": [21.02, 21.046363636363633, 21.10884297520661, 21.16723516153268, 21.21773785943583, 21.26302188499295, 21.28701790590332, 21.356651013920896, 21.366350829571644, 21.359741587831344, 21.33797039004383, 21.337430319126767, 21.354442988376444, 21.326362445035272, 21.349751091392495, 21.376159983866586, 21.397767259527207, 21.414536848704078, 21.40825742166697, 21.40130152681843, 21.430155794669624, 21.432127468366055, 21.437977019572227, 21.456526652377278, 21.446249079217772, 21.429658337541813, 21.409720457988755, 21.371589465627164, 21.360391380967677, 21.326683857155373, 21.330923155854396, 21.339846218426324, 21.337146905985175, 21.475847468533324, 21.5402388378909, 21.590195412819824, 21.624705337761675, 21.632031639986824, 21.66908043271649, 21.789247626768034, 21.934838967355667, 22.021231882381908, 22.14009881285792, 22.231899028701935, 22.302462841665218, 22.337469597726084, 22.44520239813952, 22.49516559847779, 22.48059003511819, 22.455028210551244, 22.434113990451017, 22.400638719459923, 22.318686225012662, 22.238925093192176, 22.178211439884507, 22.19308208717823, 22.201612616782185, 22.251319413730876, 22.281988611234354, 22.307081591009926, 22.203975847189938, 22.2305256931554, 22.224975567127142, 22.20952546401311, 22.19779356146527, 22.103667459380674, 21.966637012220552, 21.868157555453177, 21.76576527264351, 21.63744431398105, 21.59245443871177, 21.539280904400535, 21.483048012691345, 21.471584737656553, 21.51129660353718, 21.56560631198496, 21.614241527987694, 21.688015795626296, 21.77383110551242, 21.93404363178289, 22.055126607822366, 22.185739951854664, 22.29196905151745, 22.378883769423368, 22.442723084073663, 22.716773432423906, 22.904632808346832, 23.101063206829224, 23.189960805587546, 23.297240659117083, 23.360996902913975, 23.276270193293254, 23.294221067239935, 23.319599055014493, 23.330581045011854, 23.36592994591879, 23.426669955751734, 23.53091178197869, 23.5216550943462, 23.452263259010525, 23.375488121008612, 23.31539937173432, 23.29805403141899, 23.32749875297917, 23.32977170698296, 23.257085942076966, 23.195797588972063, 23.156561663704416, 23.086277724849065, 22.99409995669469, 22.916972691841107, 22.802977656960906, 22.80607262842256, 22.75315033234573, 22.691668453737414, 22.649528734876064, 22.567796237625867, 22.350015103512074, 22.233648721055335, 22.216621680863454, 22.160872284342826, 22.111622778098674, 22.049509545717093, 21.947780537404892, 21.72091134878582, 21.557109285370213, 21.400362142575627, 21.2566599348346, 21.23817631031922, 21.278507890261178, 21.318779182940965, 21.25718296786079, 21.281331519158826, 21.256543970220857, 21.23353597563525, 21.232893070974292, 21.2796397853426, 21.306978006189397, 21.358436550518597, 21.422357177697034, 21.492837690843025, 21.56959447432611, 21.607850024448634, 21.5018772927307, 21.44608142132512, 21.31043025381146, 21.175806571300285, 20.96565992197296, 20.720085390705147, 20.581888046940573, 20.43972658386047, 20.319776295885838, 20.1734533329975, 20.084643636088863, 20.001072065890888, 19.889058963001634, 19.82832096972861, 19.83953533886886, 19.89598345907452, 19.942150102879154, 20.040850084173854, 20.115240977960426, 20.2051971637858, 20.264252224915655], "overall_ema_50": [21.02, 21.025686274509802, 21.039973087274124, 21.055268260322197, 21.07055185795662, 21.086091000781853, 21.098205079182566, 21.120628409410703, 21.13197631492401, 21.139741949632874, 21.143673637882564, 21.151176632475405, 21.162150097868526, 21.163634407756035, 21.17506050941266, 21.18760715610236, 21.19966177743168, 21.211047590081417, 21.21767317478411, 21.22364677577297, 21.236837098291677, 21.244843486593965, 21.253449624374593, 21.26468689400696, 21.269993290320414, 21.273326886778438, 21.27515720494399, 21.27220986357364, 21.273691829708007, 21.269821561876324, 21.27296581435176, 21.27716323339679, 21.27903918502829, 21.311233726791887, 21.331577502211815, 21.350535247223117, 21.367377002233976, 21.37904849234245, 21.39696031617216, 21.43355010769482, 21.47890108386365, 21.51541476684939, 21.56088869756118, 21.60340286628427, 21.643269420547632, 21.676670619741845, 21.725820791516675, 21.764808211457197, 21.790305928654956, 21.81186255890378, 21.83257383110363, 21.848943484785842, 21.85290256381385, 21.85396520837017, 21.85596657274781, 21.87181102087535, 21.886249804370433, 21.9093380473363, 21.929364006264287, 21.94860463346961, 21.940424059608056, 21.956485861192053, 21.966035435262956, 21.972857575056565, 21.979608258387678, 21.967862836490124, 21.94363292133365, 21.923294375398996, 21.899047537148057, 21.866143712161858, 21.84747140972414, 21.826001942676136, 21.80262931747315, 21.787624246199695, 21.783795844387942, 21.784823458333513, 21.786716656045925, 21.795865022475496, 21.81014482551567, 21.843276400985644, 21.87295183624111, 21.908267450506163, 21.94206088381965, 21.974529084454176, 22.004155394867738, 22.08046302644155, 22.14593506462031, 22.218055258164615, 22.271857012746395, 22.330999874991637, 22.38264301714883, 22.402735447848876, 22.440863469501863, 22.47980215697238, 22.515104033169543, 22.554707796574657, 22.59962121631683, 22.65453803136323, 22.68690908895683, 22.70467735997813, 22.717435110567223, 22.730280792505763, 22.74948546730946, 22.777348782316935, 22.799413535951565, 22.804534573757387, 22.80906262968847, 22.815766055975196, 22.813971308682053, 22.80476851226315, 22.795557982370475, 22.775732179140263, 22.777468172115157, 22.767175302620444, 22.75336450643925, 22.741856094422026, 22.720606835817243, 22.66764186186363, 22.630087279045448, 22.610868170063274, 22.583383143786282, 22.55619164795153, 22.525360602933823, 22.484758226348184, 22.414767707667863, 22.35222779756324, 22.287238472168607, 22.221464414436504, 22.17964228053703, 22.151421014633616, 22.12587509249112, 22.080938814354216, 22.053843174575622, 22.018202265768736, 21.98337080436604, 21.953826851253645, 21.93563756296919, 21.915808638931185, 21.903031829561336, 21.895461953892266, 21.89211050472002, 21.8930081319859, 21.888576440535477, 21.85471069776938, 21.82883969001372, 21.784571466875928, 21.73694121327295, 21.66961018530146, 21.589037236858267, 21.52515342364814, 21.457500348210957, 21.39171602083014, 21.318119314130918, 21.25407541945912, 21.190190108892097, 21.11939833991594, 21.058049385409433, 21.012243527158084, 20.978430055504827, 20.945938680779147, 20.927862654081927, 20.909122942157147, 20.897392630700004, 20.882985076554906], "overall_ema_200": [21.02, 21.021442786069652, 21.02511002202916, 21.02913877802887, 21.033276700635547, 21.03759036530584, 21.041146680078917, 21.04740392704331, 21.051011848167256, 21.05378784967803, 21.055640706895165, 21.05842040135392, 21.06212766104194, 21.063499525111176, 21.067395052224498, 21.071649827824253, 21.075862267348388, 21.07998304080761, 21.082968284182655, 21.085824321155965, 21.09054248711461, 21.09402962654631, 21.09771390886923, 21.1021147654974, 21.105078797681507, 21.10756557581403, 21.109679351179064, 21.110578064102654, 21.11256236197228, 21.113183632002407, 21.11554001377353, 21.118171456422548, 21.120229451881034, 21.129978412558835, 21.1369438014886, 21.143690629334483, 21.15002206585852, 21.15514622440719, 21.161918898791196, 21.173541596315662, 21.18763570978516, 21.199798538543515, 21.214477160050546, 21.228711218159496, 21.24255488763055, 21.255017028052137, 21.27168352528545, 21.28609463448659, 21.29732752369568, 21.307702374206173, 21.317973992373275, 21.327247882996428, 21.3334434264492, 21.338881800315377, 21.34451481722766, 21.35362412252888, 21.362443783001233, 21.37351399411565, 21.383926790194103, 21.394235976361326, 21.39767641440748, 21.407152270980543, 21.41504130311009, 21.42225482248213, 21.429446316785793, 21.43194038328544, 21.43112505608857, 21.431064110256845, 21.429809741000557, 21.42613004208513, 21.425770539178814, 21.424519091027783, 21.422583577684225, 21.422557870443587, 21.425218986160566, 21.42904765296494, 21.433068074328474, 21.43890819299187, 21.446083235847674, 21.458112258376556, 21.469474325457387, 21.482449705303583, 21.495261151021957, 21.507945119668506, 21.520104869721557, 21.544282930719355, 21.566230364244536, 21.590297723804294, 21.61019525889082, 21.63178535581728, 21.651846198047956, 21.66421588761962, 21.681238615105993, 21.698677036846235, 21.71540661856916, 21.733412522862004, 21.752980557460393, 21.775338959873725, 21.792300761268017, 21.80571070394197, 21.817892686987324, 21.830102710002375, 21.84393253378345, 21.860012807079137, 21.874739047804717, 21.885239156781783, 21.895535284575, 21.90632597826082, 21.91491974962141, 21.9215304983814, 21.927981936208454, 21.931584105997423, 21.94042406514173, 21.94614123862291, 21.95080649993015, 21.955872106896017, 21.958301240160733, 21.952447496477543, 21.950035083577273, 21.951925281750633, 21.95150811476804, 21.95089609372557, 21.949096132593976, 21.94452801187165, 21.932144648569444, 21.92107853266328, 21.908878746268623, 21.895954579639085, 21.888581897254618, 21.884317400764523, 21.880493347025574, 21.87153321421935, 21.86674183895349, 21.859560328118135, 21.852301021370693, 21.846108971406807, 21.84256559855699, 21.83846046822309, 21.835988224758186, 21.83473461058149, 21.834488495053318, 21.83528960455528, 21.83473945923632, 21.826682350189195, 21.820396953669903, 21.80924872527518, 21.796917892187867, 21.77923711714122, 21.757702419458226, 21.739814833194963, 21.72051319306367, 21.70120460407796, 21.679451324435398, 21.6596060376251, 21.639361201429825, 21.61692974668923, 21.596413032791826, 21.579433798634696, 21.565210576757735, 21.55112788445169, 21.540519646795456, 21.529668705036297, 21.520517772647874, 21.510661874412573], "overall_macd": [0.0, 0.011566951566951644, 0.038446278845142956, 0.06225832980274859, 0.08140157964358252, 0.09721123032066004, 0.10276225315517351, 0.1278775872488218, 0.12535680812277405, 0.11557150472632216, 0.09940841511683374, 0.09319051396846945, 0.09491505849361204, 0.07675719385099455, 0.08199810110989958, 0.08836065692687711, 0.09233860627719181, 0.09400408105277336, 0.08546273985355057, 0.07699915071053098, 0.08464734553339781, 0.08018200135720477, 0.07762844678773817, 0.08078189039527572, 0.07116385458471086, 0.05922762875495735, 0.0464089033469719, 0.02626421645072341, 0.018956963566758134, 0.002246643346367705, 0.0030890233065044015, 0.006106967454112322, 0.0040143941514827475, 0.06415252738558763, 0.08899975396631277, 0.10625613087182373, 0.11577316541749383, 0.11273639002828872, 0.1226974760905577, 0.1685268457850313, 0.22325325399825502, 0.24922689856418856, 0.2878760286535744, 0.31248288523467593, 0.3262064009579362, 0.3232694813569843, 0.35198534797894965, 0.353720168289847, 0.32671787459280566, 0.2958560447778211, 0.2683049696261648, 0.2364822757651659, 0.18491540991093913, 0.13683065278969408, 0.09959238834667161, 0.09760124226342981, 0.09333352106130377, 0.10767267372560951, 0.11329254918937082, 0.11640450233973354, 0.06327108099213063, 0.0695822627740128, 0.06176814863988156, 0.0501557441343401, 0.04088499138345725, -0.00393038460522277, -0.06533011924473087, -0.10670791568030324, -0.1474830221106771, -0.1972927719109876, -0.20774436765868032, -0.2207449698238726, -0.23399906018322625, -0.22655996789857724, -0.19661127772799603, -0.16133397029830832, -0.13001375541409743, -0.08908408557132219, -0.044833386001382536, 0.029834066778498425, 0.08360675409289797, 0.1386240247341739, 0.17986976070970684, 0.21013499817533088, 0.228261494786004, 0.33718383264580254, 0.40272487988472605, 0.4682316846458825, 0.48270873470495346, 0.5037068937574425, 0.5038803016332416, 0.43821353798455576, 0.4200619307044242, 0.40574415371053973, 0.38561091927133617, 0.3770095427816855, 0.37993428151165887, 0.40182763200936833, 0.3729198281883761, 0.3188989582068231, 0.2641658098371522, 0.21946985815336717, 0.19591069534523697, 0.1943653604346487, 0.18136698851968802, 0.13640966592512527, 0.09883444547724451, 0.07305517651691318, 0.035273069194520446, -0.009942804852304477, -0.04600489642913885, -0.09606260468529726, -0.0919076740633642, -0.11193548996853764, -0.1343283885840627, -0.14676010814227425, -0.17556034303098755, -0.2623347681656689, -0.30020835175363203, -0.2921582152284934, -0.3008692682047638, -0.30586089924651816, -0.3158587765670191, -0.34242852345268915, -0.42236290037504887, -0.47060364696236334, -0.5130076091380431, -0.5471644728467595, -0.5242142723581829, -0.47592890989723813, -0.4294839232409764, -0.42968247872976306, -0.3922348230160786, -0.3779697386476286, -0.36368262424331377, -0.34036727678416767, -0.29748069656080034, -0.265276330897926, -0.2242583654253245, -0.1799934823294116, -0.13528460261233377, -0.09033850479852745, -0.06486405773872761, -0.10439417405667584, -0.12061413215128525, -0.17143473599007208, -0.21966814656473233, -0.29882915887747075, -0.3897521268275952, -0.42902508317795096, -0.46766885145041215, -0.4942111901088886, -0.5305140344697037, -0.5393494363538807, -0.5449116522306134, -0.5622049934191544, -0.5557857593826085, -0.5176990573952018, -0.46121860361708755, -0.4117194605873138, -0.3415144971242512, -0.28541072806202905, -0.2254387069669903, -0.18226474506099777], "overall_signal": [0.0, 0.002313390313390329, 0.009539968019740854, 0.0200836403763424, 0.03234722822979043, 0.045320028647964354, 0.056808473549406185, 0.07102229628928931, 0.08188919865598626, 0.08862565987005344, 0.09078221091940951, 0.0912638715292215, 0.09199410892209961, 0.08894672590787861, 0.08755700094828281, 0.08771773214400166, 0.0886419069706397, 0.08971434178706643, 0.08886402140036326, 0.08649104726239681, 0.08612230691659703, 0.08493424580471859, 0.08347308600132251, 0.08293484688011317, 0.08058064842103271, 0.07631004448781764, 0.0703298162596485, 0.06151669629786348, 0.05300474975164241, 0.04285312847058747, 0.03490030743777086, 0.029141639441039154, 0.024116190383127876, 0.03212345778361983, 0.04349871702015842, 0.05605019979049149, 0.06799479291589196, 0.07694311233837131, 0.0860939850888086, 0.10258055722805315, 0.12671509658209354, 0.15121745697851255, 0.17854917131352493, 0.20533591409775515, 0.2295100114697914, 0.24826190544722998, 0.26900659395357396, 0.2859493088208286, 0.294103021975224, 0.2944536265357434, 0.28922389515382774, 0.2786755712760954, 0.25992353900306414, 0.23530496176039015, 0.20816244707764645, 0.18605020611480313, 0.16750686910410326, 0.15554003002840452, 0.14709053386059778, 0.14095332755642495, 0.1254168782435661, 0.11424995514965544, 0.10375359384770066, 0.09303402390502856, 0.0826042174007143, 0.06529729699952688, 0.039171813750675334, 0.009995867864479622, -0.02149991013055172, -0.0566584824866389, -0.08687565952104719, -0.11364952158161228, -0.1377194293019351, -0.15548753702126353, -0.16371228516261005, -0.1632366221897497, -0.15659204883461927, -0.14309045618195987, -0.1234390421458444, -0.09278442036097585, -0.057506185470201095, -0.018280143429326094, 0.021349837398480495, 0.05910686955385057, 0.09293779460028126, 0.14178700220938553, 0.19397457774445365, 0.24882599912473943, 0.29560254624078225, 0.3372234157441143, 0.37055479292193977, 0.384086541934463, 0.39128161968845526, 0.39417412649287215, 0.392461485048565, 0.3893710965951891, 0.38748373357848304, 0.39035251326466014, 0.38686597624940333, 0.3732725726408873, 0.3514512200801403, 0.32505494769478566, 0.2992260972248759, 0.2782539498668305, 0.258876557597402, 0.2343831792629467, 0.20727343250580627, 0.18042978130802767, 0.15139843888532625, 0.11913019013780012, 0.08610317282441232, 0.04967001732247041, 0.02135447904530349, -0.0053035147574647355, -0.031108489522784333, -0.05423881324668232, -0.07850311920354336, -0.11526944899596847, -0.1522572295475012, -0.18023742668369966, -0.2043637949879125, -0.2246632158396336, -0.24290232798511072, -0.2628075670786264, -0.2947186337379109, -0.3298956363828014, -0.36651803093384977, -0.4026473193164317, -0.42696070992478197, -0.4367543499192732, -0.43530026458361387, -0.43417670741284375, -0.42578833053349074, -0.41622461215631834, -0.4057162145737175, -0.39264642701580754, -0.3736132809248061, -0.3519458909194301, -0.32640838582060905, -0.29712540512236957, -0.26475724462036243, -0.22987349665599546, -0.1968716088725419, -0.17837612190936872, -0.16682372395775202, -0.16774592636421604, -0.1781303704043193, -0.20227012809894962, -0.23976652784467875, -0.2776182389113332, -0.315628361419149, -0.3513449271570969, -0.3871787486196183, -0.4176128861664708, -0.44307263937929936, -0.4668991101872704, -0.4846764400263381, -0.49128096350011086, -0.4852684915235062, -0.47055868533626777, -0.4447498476938645, -0.41288202376749744, -0.375393360407396, -0.3367676373381164], "overall_upper_bb": [null, 21.297560966544097, 21.5645384051148, 21.637891522170946, 21.667027850430177, 21.686289275929873, 21.66995188537642, 21.768478050705685, 21.747892865202566, 21.723240435442865, 21.70261418488388, 21.684903510404094, 21.679203722296325, 21.66750630346779, 21.667515199798117, 21.673229546279916, 21.67742758918475, 21.67976540447068, 21.6712892123315, 21.66303652897822, 21.644430312746376, 21.62906352974859, 21.633068569846504, 21.644833552909287, 21.642894283010406, 21.638912446586147, 21.6397491064556, 21.603465839470722, 21.601787559351383, 21.61384017771196, 21.610076230297718, 21.61095752327561, 21.606659187866466, 21.805511188802136, 21.864755578397535, 21.911687253683315, 21.94762309185978, 21.963699036110665, 22.007892765098408, 22.170770181242066, 22.37659452471257, 22.498942714552065, 22.667945509322756, 22.804460018151644, 22.91536404102657, 22.985828964354326, 23.124377876970684, 23.186103457748672, 23.19665908723052, 23.166967211268613, 23.14273497609384, 23.099805212508866, 23.025732890122026, 23.032769923092577, 23.027915753852508, 23.017773521739812, 22.99850456144503, 22.96536552538586, 22.940491705118266, 22.94423658035441, 22.96758312518069, 22.96406603720508, 22.924405400122364, 22.885522385802627, 22.846091639728787, 22.85556068066353, 22.808428276051934, 22.766896156604528, 22.78048818554803, 22.821505931117326, 22.79458957678931, 22.776743063189823, 22.785971168817184, 22.78176163622093, 22.771949473120024, 22.72604657853017, 22.681871346310654, 22.60619073802202, 22.557426103317347, 22.615782657763123, 22.738967735061415, 22.82918339177719, 22.932746111556785, 23.03482356035389, 23.121168014122578, 23.534046479470415, 23.805200647614413, 24.089805359431672, 24.237996385437725, 24.367122575893905, 24.46773287945414, 24.441469827354066, 24.426467637952868, 24.409088763058136, 24.390752670167856, 24.377011365609423, 24.35570558503461, 24.3765994126092, 24.312345605520484, 24.287702621595077, 24.25265218932686, 24.233806755652143, 24.20780187694162, 24.18007266170475, 24.128608462909593, 24.084537037403155, 24.064115649076417, 23.976929307374903, 23.973798073942664, 23.94788833464216, 23.927522610628397, 23.99143133699821, 23.97025121987824, 23.95447510053303, 23.943518620284017, 23.894550571928477, 23.818061098454418, 23.777803803631052, 23.73922305978772, 23.693860951679202, 23.66872569222427, 23.63001716416899, 23.555639362726147, 23.42962988008512, 23.427875208673008, 23.426063173074944, 23.402290494569634, 23.33650961188779, 23.228145362399, 23.131486177769048, 23.026133671797176, 22.966477123225747, 22.7745693549969, 22.631344278250204, 22.490000710925266, 22.312814371565228, 22.195246687729046, 22.19925619192823, 22.183859130695573, 22.095409118776892, 22.07541592781863, 22.08074084763687, 22.08251890266214, 22.063316373325275, 22.04111566630298, 22.05337222805191, 22.06979310400293, 22.180837293014353, 22.36274714735147, 22.39948161935317, 22.425322051943297, 22.472016821983235, 22.495420726811243, 22.499834310663708, 22.49432423807889, 22.481110619686323, 22.397326672807463, 22.291360422606104, 22.143494081087603, 21.952713310273985, 21.73098322823538, 21.439174678296663, 21.156155744441243, 21.061273546609677], "overall_lower_bb": [null, 20.887439033455905, 20.818794928218534, 20.86460847782905, 20.91297214956982, 20.95264405740346, 20.990562400337865, 20.976971949294313, 21.005840468130764, 21.021119564557136, 21.017713087843386, 21.031229822929244, 21.04815012385752, 21.03646512510364, 21.050191466868547, 21.06149545372008, 21.072313587285837, 21.08276792886265, 21.091110787668498, 21.098243471021778, 21.170849687253625, 21.213816470251405, 21.217241430153496, 21.21647644709071, 21.213915716989597, 21.206717553413846, 21.1983808935444, 21.187664160529273, 21.17934244064862, 21.15178982228804, 21.16655376970228, 21.17017247672439, 21.163870812133528, 21.05501881119786, 21.033274421602464, 21.018342746316687, 21.010906908140225, 21.012330963889337, 21.013717234901588, 20.946839818757933, 20.84401547528743, 20.81856728544794, 20.77063449067724, 20.74461998184836, 20.755715958973433, 20.799251035645682, 20.82170212302931, 20.911976542251324, 21.01192091276948, 21.158112788731387, 21.281345023906162, 21.41127478749114, 21.547837109877978, 21.51880007690742, 21.531154246147498, 21.585796478260193, 21.651065438554966, 21.765204474614134, 21.848498294881733, 21.85375341964559, 21.745406874819317, 21.74292396279492, 21.73508459987764, 21.72346761419737, 21.715398360271212, 21.624439319336467, 21.51357172394807, 21.425603843395475, 21.301011814451968, 21.13199406888268, 21.063910423210697, 20.986756936810185, 20.905538831182817, 20.86374836377907, 20.852060526879974, 20.852963421469827, 20.856448653689345, 20.88662926197799, 20.90939389668265, 20.87453734223688, 20.83735226493858, 20.789486608222813, 20.74292388844321, 20.70384643964611, 20.676001985877424, 20.490113520529587, 20.458959352385584, 20.430354640568325, 20.510663614562276, 20.653537424106094, 20.778717120545856, 20.96448017264594, 21.193982362047137, 21.412741236941862, 21.600077329832146, 21.78531863439058, 21.993314414965393, 22.170420587390797, 22.366674394479517, 22.43981737840492, 22.51786781067314, 22.563863244347854, 22.634868123058386, 22.731597338295252, 22.844061537090408, 22.78613296259685, 22.72355435092359, 22.7102406926251, 22.631371926057337, 22.537211665357844, 22.449777389371608, 22.32536866300179, 22.29104878012176, 22.21494489946697, 22.12940137971598, 22.07185942807152, 21.998348901545587, 21.775606196368948, 21.63718694021228, 21.582549048320796, 21.495684307775733, 21.41889283583101, 21.34827063727385, 21.27728011991488, 21.01503479132699, 20.805846826925055, 20.60711950543037, 20.435900388112202, 20.382764637601003, 20.367493822230955, 20.365856328202824, 20.29451287677426, 20.3434206450031, 20.349645721749795, 20.362489289074738, 20.416685628434774, 20.46325331227095, 20.465243808071765, 20.468640869304423, 20.51409088122311, 20.52408407218137, 20.521259152363125, 20.52048109733786, 20.493183626674725, 20.564884333697023, 20.540627771948092, 20.51170689599707, 20.341662706985648, 20.005752852648527, 19.819018380646828, 19.623177948056707, 19.456483178016764, 19.245579273188756, 19.095165689336298, 18.950175761921116, 18.778889380313682, 18.669173327192542, 18.621139577393897, 18.6250059189124, 18.65977668972601, 18.74900677176462, 18.894315321703335, 19.060334255558757, 19.105716453390322]}, "alignment": "inconsistent"}

6066_CAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "input_window": [[214.25, 213.28, 212.99, 213.17, 214.065, 214.8632, 214.71, 213.83, 214.52, 214.85, 214.055, 213.64, 213.065, 211.81, 209.87, 210.685, 210, 209.55, 209.47, 210.31, 211.265, 209.96, 209.55, 209.05, 209.8, 209.87, 211.74, 212.6, 210.5128, 212.02, 211.655, 211.97, 211.595, 211.1, 209.07, 209.2, 209.85, 209.53, 209.85, 209.13, 207.185, 206.6, 206.6, 206.4489, 206.64, 206.48, 207.31, 208.44, 210.27, 209.82, 209.66, 210.06, 214.95, 219.39, 222.43, 224.54, 225.7, 225.87, 227.13, 224.84, 222.35, 222.33, 223.706, 223.45, 223.1, 221.86, 226.545, 226.97, 227, 225.41, 225.6, 226.99, 230.37, 232.89, 234, 235.31, 234.26, 234.185, 234.54, 232.94, 234.14, 234.13, 234.3, 235.11, 234.84, 233.97, 234.76, 232.26, 233.66, 234.33, 234.47, 235.23, 236.3627, 236.33, 235.92, 237.01, 237.47, 238.16, 242.87, 245.2675, 245.03, 245.59, 246.275, 245.17, 246.8, 245.95, 247.27, 246.425, 245.51, 242.191, 243.87, 245.77, 245.9, 246.7977, 247.3277, 247.245, 248.28, 249.4, 248.52, 247.24, 247.95, 247.18, 246.73, 246.1], [214.87, 213.55, 213.1, 213.3212, 214.065, 214.92, 214.74, 214.14, 214.52, 214.8703, 214.18, 213.66, 213.14, 212.48, 210.17, 210.7302, 210.0101, 209.64, 209.58, 210.46, 211.785, 210.18, 209.63, 209.074, 210.5, 209.92, 212.22, 212.82, 210.545, 212.15, 211.71, 212.05, 211.76, 211.39, 209.41, 209.3999, 209.94, 209.53, 209.8889, 209.415, 207.2, 206.82, 206.66, 206.73, 206.72, 206.51, 207.57, 208.55, 210.31, 209.835, 209.66, 210.15, 215.6553, 219.5, 222.5399, 224.88, 225.795, 225.89, 227.55, 224.96, 222.7, 222.4, 223.84, 223.46, 223.1, 222, 226.81, 227.285, 227.04, 225.44, 225.64, 227.08, 230.47, 233.09, 234.02, 235.31, 234.62, 234.4, 235.57, 233.49, 234.26, 234.3, 234.4787, 235.175, 234.88, 234.18, 234.81, 232.4, 233.66, 234.37, 234.52, 235.315, 236.3627, 236.42, 235.9699, 237.01, 237.55, 238.16, 243.08, 245.43, 245.05, 245.7, 246.275, 245.25, 247, 246.05, 247.27, 246.46, 245.51, 242.191, 243.87, 246, 245.96, 246.82, 247.34, 247.35, 248.28, 249.66, 248.52, 247.31, 248.01, 247.35, 246.785, 246.1], [213.99, 213.12, 212.86, 213.15, 213.93, 214.85, 214.635, 213.74, 214.22, 214.79, 214.05, 213.64, 213, 211.7, 209.825, 210.665, 209.95, 209.55, 209.4, 210.31, 211.24, 209.93, 209.5, 209.02, 209.8, 209.75, 211.2, 212.53, 210.46, 212.02, 211.655, 211.92, 211.595, 211.1, 209.07, 209.17, 209.7717, 209.48, 209.82, 208.87, 206.87, 206.55, 206.54, 206.4489, 206.64, 206.35, 207.08, 208.31, 209.93, 209.67, 209.55, 209.97, 214.01, 219.285, 222.33, 224.54, 225.65, 225.77, 227.08, 224.41, 222.345, 222.26, 223.706, 223.24, 222.97, 221.45, 226.545, 226.97, 226.9, 225.25, 225.5575, 226.93, 229.9649, 232.83, 233.84, 234.88, 234.26, 234.185, 234.54, 232.94, 234.08, 234.11, 234.3, 235.11, 234.79, 233.95, 234.7, 232.22, 233.5, 234.21, 234.39, 234.83, 235.85, 236.19, 235.885, 236.795, 237.47, 238.05, 242.4, 245.1, 244.79, 245.55, 246.145, 245.15, 246.1, 245.8, 247.1597, 246.39, 245.41, 241.84, 243.45, 245.52, 245.67, 246.68, 247.19, 247.245, 248.07, 248.945, 248.4, 247.1, 247.88, 247.18, 246.69, 245.99], [214.76, 213.12, 213.02, 213.3212, 213.9958, 214.85, 214.7086, 213.99, 214.34, 214.79, 214.08, 213.66, 213.14, 211.775, 210.17, 210.665, 209.975, 209.575, 209.5799, 210.4, 211.67, 209.985, 209.5, 209.02, 210.23, 209.75, 212, 212.53, 210.54, 212.12, 211.71, 211.99, 211.65, 211.21, 209.41, 209.3999, 209.88, 209.51, 209.8583, 209.215, 206.895, 206.8, 206.59, 206.65, 206.66, 206.47, 207.34, 208.52, 209.94, 209.74, 209.65, 209.97, 214.99, 219.39, 222.41, 224.83, 225.66, 225.82, 227.52, 224.76, 222.7, 222.26, 223.83, 223.26, 223.04, 221.81, 226.69, 227.09, 226.98, 225.32, 225.6051, 227.05, 230.045, 232.935, 233.955, 234.965, 234.57, 234.3101, 234.5601, 233.395, 234.11, 234.171, 234.42, 235.11, 234.88, 233.99, 234.71, 232.33, 233.58, 234.27, 234.46, 234.945, 235.9001, 236.3875, 235.91, 236.795, 237.535, 238.09, 242.7, 245.1, 245.05, 245.56, 246.193, 245.22, 246.2463, 245.95, 247.215, 246.43, 245.45, 242, 243.51, 245.575, 245.7095, 246.7, 247.29, 247.27, 248.11, 249.17, 248.46, 247.3044, 247.88, 247.185, 246.69, 246.05], [55876, 4675, 8832, 4790, 4487, 2091, 5204, 13994, 6533, 1668, 3544, 1551, 7462, 61256, 17738, 847, 3643, 2603, 14200, 8556, 10266, 5871, 1916, 1902, 12609, 4576, 80605, 3906, 3603, 2128, 1274, 6934, 6350, 14210, 5012, 4443, 6576, 3590, 6340, 61102, 11106, 8521, 4543, 6171, 2297, 8330, 19265, 9901, 7677, 4684, 3771, 8293, 166026, 17903, 11778, 10206, 10536, 8084, 28701, 24341, 5633, 5624, 4010, 4419, 3886, 44351, 5009, 8485, 6383, 3208, 3738, 12745, 22220, 15797, 7380, 12373, 7320, 8488, 66354, 7175, 8728, 9787, 3245, 3149, 7723, 4155, 2677, 8454, 3302, 2919, 3933, 40136, 8034, 10632, 7066, 4488, 5228, 5020, 13365, 19946, 9354, 3673, 2963, 4478, 56504, 7325, 1452, 1795, 2966, 13280, 7393, 10534, 9715, 2895, 3144, 2423, 2518, 858466, 1497, 3861, 2743, 5995, 3280, 6401]], "output_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0], "output_window": [[242.33, 240.69, 240.75, 241.05, 241.55, 241.66, 241.49, 242.31, 244.75, 243.58, 242.76, 242.76, 243.04, 240.23, 238.67, 238.14, 237.86, 237.125, 238.07, 237.17, 234.8, 234.34, 234.62, 234.695, 234.98, 233.91, 235.46, 236.8575, 236.33], [242.86, 240.9409, 240.78, 241.065, 241.59, 241.69, 241.69, 242.54, 245.06, 243.81, 242.85, 242.76, 243.04, 240.98, 238.68, 238.14, 237.86, 237.125, 238.22, 237.2028, 234.81, 234.5, 234.76, 234.76, 235.11, 233.91, 236, 236.91, 236.52], [241.76, 240.66, 240.685, 240.95, 241.42, 241.63, 241.49, 242.31, 244.75, 243.57, 242.71, 242.695, 242.9, 239.34, 238.46, 238.0201, 237.83, 237.05, 238.07, 237.06, 234.63, 234.34, 234.61, 234.68, 234.98, 233.71, 235.355, 236.74, 236.29], [242.34, 240.85, 240.77, 241.01, 241.4361, 241.65, 241.688, 242.415, 245.02, 243.57, 242.71, 242.75, 242.95, 239.52, 238.46, 238.0201, 237.83, 237.095, 238.22, 237.2028, 234.75, 234.5, 234.76, 234.76, 235.0701, 233.71, 235.56, 236.91, 236.48], [79720, 7756, 4984, 5273, 3773, 3657, 8850, 14327, 11201, 4161, 6239, 2348, 3401, 51919, 4392, 1375, 1806, 2695, 3073, 12005, 4214, 4332, 4448, 5940, 3924, 5832, 46010, 3698, 3160]], "text": {"content": "Caterpillar (CAT) Is Up 4.36% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-19T16:00:07Z\n\nDoes Caterpillar (CAT) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCAT Quick QuoteCAT\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Caterpillar (CAT Quick QuoteCAT  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Caterpillar currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for CAT that show why this construction equipment company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CAT, shares are up 4.36% over the past week while the Zacks Manufacturing - Construction and Mining industry is up 5% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 14.2% compares favorably with the industry's 13.88% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Caterpillar have increased 13.02% over the past quarter, and have gained 27.32% in the last year. On the other hand, the S&P 500 has only moved 11.74% and 22.14%, respectively.\nInvestors should also pay attention to CAT's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CAT is currently averaging 3,479,560 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CAT.\nOver the past two months, 13 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CAT's consensus estimate, increasing from $15.71 to $17.72 in the past 60 days. Looking at the next fiscal year, 12 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that CAT is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Caterpillar on your short list.\nCaterpillar Inc. (CAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687190407000, "published_utc": "2023-06-19T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2110203/caterpillar-cat-is-up-436-in-one-week-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.924630044640988, "input_bin_label": ">+4%", "output_percentage_change": -1.3638988255315339, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.11361519836096, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [214.76, 213.94, 213.63333333333333, 213.5553, 213.6434, 213.8445, 213.96794285714284, 213.9707, 214.01173333333335, 214.08955999999998, 214.02156, 214.07556, 214.08756, 213.93294, 213.55036, 213.13186000000002, 212.6585, 212.217, 211.74098999999995, 211.30199, 211.06099, 210.69348999999997, 210.32949, 210.05398999999997, 210.05998999999997, 209.96848999999997, 210.17099, 210.46648999999996, 210.5625, 210.73449999999997, 210.73850000000002, 210.939, 211.154, 211.373, 211.291, 211.25599000000003, 211.04398999999998, 210.74199, 210.67382000000003, 210.38332, 209.90182, 209.38281999999998, 208.87682, 208.42082, 208.14582000000001, 207.85282999999998, 207.59883, 207.49983000000003, 207.50799999999998, 207.5605, 207.836, 208.15300000000002, 208.99300000000002, 210.267, 211.842, 213.67800000000003, 215.51, 217.24, 218.998, 220.5, 221.805, 223.03400000000002, 223.91799999999998, 224.30499999999998, 224.368, 224.06599999999997, 224.169, 224.296, 224.24200000000002, 224.298, 224.58850999999999, 225.06751, 225.68901, 226.65650999999997, 227.74800999999997, 229.06351, 229.85151000000002, 230.57351999999997, 231.33153, 232.13903, 232.98952, 233.70162, 234.13912, 234.35662000000002, 234.44912000000005, 234.35162, 234.36561999999998, 234.16761000000002, 234.06959999999998, 234.15709999999999, 234.19209999999998, 234.26950000000002, 234.41751, 234.54526, 234.64826, 234.92876, 235.21125999999998, 235.78726, 236.69926, 237.78226000000004, 238.84126, 239.90276, 240.93205000000003, 241.81529999999998, 242.84893000000002, 243.76443, 244.73243000000002, 245.56643, 245.84143000000003, 245.53143, 245.37743, 245.37893, 245.33058, 245.47858000000002, 245.58294999999998, 245.71495, 245.80445, 246.07845000000003, 246.37945, 246.90989, 247.34688999999997, 247.50789, 247.60593999999998, 247.54094], "in_sma_50": [214.76, 213.94, 213.63333333333333, 213.5553, 213.6434, 213.8445, 213.96794285714284, 213.9707, 214.01173333333335, 214.08955999999998, 214.08869090909093, 214.05296666666666, 213.98273846153845, 213.82504285714285, 213.58137333333335, 213.3991, 213.19768235294117, 212.9964222222222, 212.8166052631579, 212.695775, 212.6469285714286, 212.52593181818182, 212.39436956521737, 212.25377083333333, 212.17282, 212.0796346153846, 212.07668518518517, 212.092875, 212.03932758620687, 212.04201666666668, 212.03130645161292, 212.030015625, 212.0185, 211.99472058823528, 211.92087142857142, 211.85084444444445, 211.79757837837838, 211.73737894736843, 211.68919743589743, 211.6273425, 211.5119195121951, 211.39973095238093, 211.28787674418604, 211.18247045454547, 211.08197111111113, 210.9817108695652, 210.90422765957447, 210.85455625, 210.83589183673467, 210.81397400000003, 210.711774, 210.648774, 210.688174, 210.80955000000003, 210.977834, 211.17743400000003, 211.39646199999999, 211.633062, 211.896662, 212.09606200000002, 212.268462, 212.440462, 212.654262, 212.883962, 213.14136199999996, 213.36426200000002, 213.69856199999998, 214.04886199999999, 214.39686400000002, 214.69526400000004, 214.973966, 215.315266, 215.726166, 216.204466, 216.678966, 217.183266, 217.634666, 218.070268, 218.55067000000003, 218.97617, 219.42417, 219.86779, 220.32318999999998, 220.80119, 221.31059000000002, 221.802392, 222.29899200000003, 222.75539200000003, 223.22982600000003, 223.730926, 224.282226, 224.84512600000002, 225.43132800000004, 226.02607799999998, 226.611078, 227.217578, 227.82147799999998, 228.41287799999998, 229.068078, 229.775278, 230.48327799999998, 231.195078, 231.819138, 232.335738, 232.812464, 233.234864, 233.66596399999997, 234.078164, 234.436764, 234.781564, 235.19776400000003, 235.664064, 236.10165400000002, 236.57045399999998, 237.05545400000003, 237.56465400000002, 237.993054, 238.43465400000002, 238.864254, 239.30394199999998, 239.74944000000002, 240.15214, 240.48504, 240.74734], "in_sma_200": [214.76, 213.94, 213.63333333333333, 213.5553, 213.6434, 213.8445, 213.96794285714284, 213.9707, 214.01173333333335, 214.08955999999998, 214.08869090909093, 214.05296666666666, 213.98273846153845, 213.82504285714285, 213.58137333333335, 213.3991, 213.19768235294117, 212.9964222222222, 212.8166052631579, 212.695775, 212.6469285714286, 212.52593181818182, 212.39436956521737, 212.25377083333333, 212.17282, 212.0796346153846, 212.07668518518517, 212.092875, 212.03932758620687, 212.04201666666668, 212.03130645161292, 212.030015625, 212.0185, 211.99472058823528, 211.92087142857142, 211.85084444444445, 211.79757837837838, 211.73737894736843, 211.68919743589743, 211.6273425, 211.5119195121951, 211.39973095238093, 211.28787674418604, 211.18247045454547, 211.08197111111113, 210.9817108695652, 210.90422765957447, 210.85455625, 210.83589183673467, 210.81397400000003, 210.79115098039216, 210.77535961538462, 210.85488113207546, 211.0129388888889, 211.2201581818182, 211.46319107142858, 211.71225789473684, 211.95549482758622, 212.2193, 212.42831166666667, 212.5967, 212.75255967741936, 212.92839206349205, 213.0898234375, 213.24290307692306, 213.37270757575757, 213.57147313432836, 213.770275, 213.9617202898551, 214.12398142857143, 214.28568732394365, 214.46296944444444, 214.67642191780823, 214.92315945945947, 215.17691733333334, 215.43728684210527, 215.68576363636365, 215.92453717948717, 216.16043037974683, 216.37586249999998, 216.5948024691358, 216.8091463414634, 217.02132530120483, 217.23666666666668, 217.44423529411762, 217.63662790697674, 217.83287356321839, 217.99761363636364, 218.17269662921348, 218.35155555555554, 218.5285714285714, 218.70701086956524, 218.89188279569893, 219.07800638297874, 219.2551852631579, 219.43789166666667, 219.62445979381442, 219.81288367346937, 220.04406666666668, 220.294626, 220.5397287128713, 220.78502549019606, 221.0317048543689, 221.2642846153846, 221.50220857142855, 221.73284811320755, 221.97099906542056, 222.1974712962963, 222.41079724770643, 222.5888809090909, 222.77735945945946, 222.98090982142858, 223.18204778761063, 223.3883456140351, 223.59618608695652, 223.80027068965518, 224.00804615384615, 224.22128305084746, 224.42496974789915, 224.61563166666667, 224.80789917355372, 224.9913180327869, 225.16773008130082, 225.33613548387095], "in_ema_10": [214.76, 214.46181818181816, 214.19966942148756, 214.0399477084898, 214.03192085240073, 214.18066251560057, 214.27665114912773, 214.22453275837722, 214.24552680230863, 214.3445219291616, 214.2964270329504, 214.18071302695938, 213.99149247660313, 213.58849384449346, 212.966949509131, 212.54841323474355, 212.08051991933561, 211.62497084309274, 211.25313978071222, 211.09802345694635, 211.20201919204698, 210.98074297531116, 210.71151697980002, 210.40396843801818, 210.37233781292394, 210.2591854833014, 210.57569721361023, 210.93102499295378, 210.85992953968943, 211.0890332597459, 211.20193630342845, 211.34522061189602, 211.40063504609674, 211.3659741286246, 211.01034246887468, 210.71753474726108, 210.5652557023045, 210.37339102915823, 210.2797381147658, 210.08614936662653, 209.50594039087625, 209.01395122889872, 208.5732328236444, 208.22355412843632, 207.93927155962973, 207.67213127606067, 207.61174377132238, 207.77688126744556, 208.17017558245544, 208.45559820382715, 208.67276216676765, 208.9086235909917, 210.01432839262958, 211.718995957606, 213.66281487440492, 215.69321216996764, 217.5053554117917, 219.0171089732841, 220.56308915995973, 221.32616385814887, 221.57595224757634, 221.70032456619882, 222.0875382814354, 222.30071313935622, 222.43512893220054, 222.3214691263459, 223.11574746701027, 223.83833883664474, 224.4095499572548, 224.575086328663, 224.76236154163334, 225.1782958067909, 226.0631511146471, 227.31257818471124, 228.52029124203645, 229.69205647075708, 230.5789552942558, 231.25734524075472, 231.85784610607203, 232.13732863224075, 232.4959961536515, 232.80054230753302, 233.09498916070882, 233.46135476785267, 233.71929026460674, 233.7685102164964, 233.9396901771334, 233.6470192358364, 233.63483392022977, 233.75031866200615, 233.87935163255048, 234.07310588117767, 234.40528663005446, 234.76568906095363, 234.97374559532568, 235.3048827598119, 235.71035862166426, 236.14302069045254, 237.33519874673388, 238.74698079278224, 239.89298428500365, 240.92335077863933, 241.8814688188867, 242.48847448818003, 243.17171549032912, 243.67685812845107, 244.32015665055087, 244.70376453226888, 244.83944370821996, 244.3231812158163, 244.17533008566787, 244.42981552463735, 244.66248542924873, 245.03294262393075, 245.44331669230698, 245.77544093006935, 246.19990621551128, 246.7399232672365, 247.0526644913753, 247.0984345838525, 247.2405373867884, 247.23043968009958, 247.13217792008146, 246.93541829824846], "in_ema_50": [214.76, 214.6956862745098, 214.62997308727412, 214.57864865247907, 214.55579184257795, 214.56732941737883, 214.57286944022673, 214.5500118151198, 214.54177605766412, 214.55151032991262, 214.5330197287396, 214.4987836609459, 214.4454980271833, 214.3407726143526, 214.17721290398583, 214.03947906461383, 213.88008772874662, 213.71126075899184, 213.5492466115804, 213.42574674445962, 213.3568939309514, 213.2246627964043, 213.07859758870217, 212.91943689894913, 212.81396878526485, 212.693813146627, 212.66660478793577, 212.6612477374285, 212.578061551647, 212.5600983535432, 212.5267611632082, 212.50571170582748, 212.47215438403035, 212.4226581336762, 212.30451467745362, 212.19060821951427, 212.0999961324745, 211.9984276566912, 211.91450108191898, 211.80863829439278, 211.61594659657348, 211.42708594572747, 211.23739630079697, 211.05749840664808, 210.8850474887403, 210.7119083715348, 210.5796766706903, 210.4989050365456, 210.47698719197518, 210.44808573346634, 210.41678825372256, 210.39926714573346, 210.57929588511647, 210.92481369354326, 211.37521315654158, 211.90285185628505, 212.44234786192092, 212.96696167125737, 213.53766905669823, 213.9777604662395, 214.31980907540657, 214.63118911166515, 214.99192679356065, 215.31616495851907, 215.61906045034186, 215.8618423934657, 216.2864760250945, 216.71014363195354, 217.11288309736713, 217.43473081903903, 217.75513745358654, 218.1196418671714, 218.5873029704196, 219.14995775589333, 219.7305476478191, 220.3279771518262, 220.88648785175457, 221.41290401443086, 221.92848032759045, 222.37814776572418, 222.83822040236245, 223.28264313168157, 223.7194022245568, 224.16609233339773, 224.5862455752253, 224.9550202585498, 225.33756848370473, 225.61178148434377, 225.9242606418205, 226.2515445382197, 226.57344475240714, 226.90174103662648, 227.25461785871957, 227.61277009955413, 227.9381516642775, 228.28547904999212, 228.64820536175714, 229.01847181815882, 229.55500233509377, 230.16461008665874, 230.74835086757412, 231.32919985315945, 231.912093976565, 232.43397264415069, 232.97563254045852, 233.48443126436212, 234.02288494026948, 234.50943847202362, 234.93848010057172, 235.21540244956893, 235.54068078487998, 235.9341834991984, 236.3175292443279, 236.7246849602366, 237.13901104022733, 237.5363047249243, 237.95095944159394, 238.3909218164334, 238.78578762755367, 239.1198508578457, 239.46338611832235, 239.7661945058391, 240.03771628992388, 240.2734921216916], "in_ema_200": [214.76, 214.74368159203982, 214.72653053142253, 214.71254714305016, 214.70541533068152, 214.70685398410757, 214.70687135740005, 214.69973830906773, 214.69615882340537, 214.69709256645606, 214.6909523419142, 214.68069410965634, 214.66536382000803, 214.63660398100296, 214.5921601602965, 214.553083939796, 214.50753086576822, 214.45845095665612, 214.4099081610675, 214.3700085773753, 214.3431428203865, 214.29977821520853, 214.25201922799255, 214.19995933517671, 214.16045725223964, 214.11657210545118, 214.09551168649148, 214.07993445578015, 214.04471122736442, 214.02555987186827, 214.00251947513325, 213.98249440572897, 213.95928550616946, 213.93192943148122, 213.8869351087799, 213.84228799326968, 213.80286224209286, 213.76014719490786, 213.72132284470976, 213.67648381142908, 213.6090063605691, 213.54125505349876, 213.47208833654852, 213.40420686056297, 213.33710032463696, 213.2687709681729, 213.20977822222096, 213.1631137622984, 213.13104297859394, 213.0973012574139, 213.06299975236502, 213.03222363542608, 213.05170399726265, 213.11477161918043, 213.20726145381545, 213.32291059357848, 213.4456677021001, 213.56879538665632, 213.707613343008, 213.817587339595, 213.90596955512143, 213.98909423616502, 214.08701369650169, 214.1782871920589, 214.26646343890408, 214.34152350418861, 214.46439391708228, 214.59002183830535, 214.71330520309834, 214.8188444548088, 214.92617038063165, 215.0468055012224, 215.1960412673794, 215.3725483194453, 215.55744833616723, 215.75055830297154, 215.93781642931015, 216.1206252210583, 216.30410258204282, 216.4741612628185, 216.64964224527805, 216.82398411348424, 216.99906884867346, 217.17927711883593, 217.3554037146684, 217.52092208566674, 217.6919576868044, 217.83760984912476, 217.99425054714345, 218.15619830289327, 218.31842518545156, 218.4838637408202, 218.6571596239961, 218.8335809212698, 219.00349553896862, 219.1805254341033, 219.36315702182367, 219.54949376787516, 219.77984706371723, 220.03178888397875, 220.28072630801876, 220.5322613696305, 220.78759210227102, 221.03070063856683, 221.28160212475026, 221.52705882002638, 221.78266022480224, 222.02790738674454, 222.26096303463765, 222.45737136265123, 222.66685025456516, 222.89479204307696, 223.12180406254885, 223.35641297734938, 223.5945581218534, 223.83013465795435, 224.0717253578752, 224.32145943391626, 224.56164391716086, 224.78793999758713, 225.0177117389047, 225.2382817713534, 225.45173170397675, 225.65668959746952], "in_macd": [0.0, -0.13082621082619994, -0.23981168984013834, -0.29843892622045587, -0.28715668775805625, -0.20690357571191953, -0.1529491024482752, -0.16625828604574622, -0.14687079984949492, -0.09410999670600972, -0.10833888316960838, -0.15175651349667874, -0.2255252379580952, -0.3896400478585633, -0.641813872733735, -0.7925846600549278, -0.9567203520011276, -1.106322727719629, -1.2105340166419012, -1.212964695807301, -1.0997355732638425, -1.1329066530572902, -1.1846742323477883, -1.2500229143292927, -1.1904525322426593, -1.1685047681321237, -0.9585057533089696, -0.7407742658742222, -0.7204914849396005, -0.5703498020427844, -0.4789242692655762, -0.3795005695767202, -0.32440222287374354, -0.31263682619334077, -0.4434458535669137, -0.5416837427790426, -0.5741791403922321, -0.6226108149849665, -0.6256759638540927, -0.6722646022688537, -0.8861757622545952, -1.0512494544114759, -1.1853527806949558, -1.2721248707381676, -1.3248138316468214, -1.3661534582088848, -1.3135716447380617, -1.1632745356684495, -0.9189873472444958, -0.7330758765733378, -0.5862440875680193, -0.43899702680812425, 0.08182613506144776, 0.8399431292890256, 1.6652491147461035, 2.4859276034688946, 3.1667904923147603, 3.6769048298171754, 4.170277546324002, 4.289127651321394, 4.16903439852652, 3.9923341645871915, 3.9336392899670614, 3.7973553934417055, 3.6297556979481556, 3.3589609997928562, 3.4978089029498847, 3.5986406344495663, 3.6278547758302295, 3.476978621346916, 3.3418901399557512, 3.313230046102774, 3.4919353281712233, 3.822693764798373, 4.119639049736492, 4.38591083651437, 4.513036471892889, 4.540472950073848, 4.530168504773172, 4.377526919369274, 4.265086624031483, 4.133253496641146, 4.002726077783876, 3.9098886290748, 3.7742480224898998, 3.553968367501824, 3.39831942564507, 3.0477874122171897, 2.838136547996328, 2.6965794714928393, 2.570099374842016, 2.4804058589492968, 2.4580567412675407, 2.451415617827223, 2.3801849300283493, 2.367851087108704, 2.3902351009225242, 2.42480679150691, 2.7920090357937397, 3.239338326493737, 3.5489058525237454, 3.791684901663814, 3.9891820495465993, 4.020837284502647, 4.081686972465349, 4.059209810926546, 4.09625237882716, 4.015972312323896, 3.8291321199088486, 3.36389684528271, 3.0815171076664285, 2.989891762153178, 2.8947620269259744, 2.866255687053666, 2.8583233046801126, 2.817939548636133, 2.8211951295288884, 2.8761538310314734, 2.829797784276707, 2.6690459210440167, 2.5586010604367004, 2.387470744457346, 2.1866994627702923, 1.9534262424995745], "in_signal": [0.0, -0.02616524216523999, -0.06889453170021967, -0.11480341060426691, -0.1492740660350248, -0.16079996797040375, -0.15922979486597805, -0.16063549310193168, -0.15788255445144433, -0.14512804290235742, -0.1377702109558076, -0.14056747146398182, -0.1575590247628045, -0.20397522938195628, -0.29154295805231206, -0.39175129845283524, -0.5047451091624937, -0.6250606328739208, -0.7421553096275169, -0.8363171868634737, -0.8890008641435475, -0.9377820219262961, -0.9871604640105945, -1.0397329540743343, -1.0698768697079994, -1.0896024493928245, -1.0633831101760536, -0.9988613413156874, -0.94318737004047, -0.868619856440933, -0.7906807390058617, -0.7084447051200334, -0.6316362086707755, -0.5678363321752886, -0.5429582364536136, -0.5427033377186995, -0.5489984982534061, -0.5637209615997182, -0.5761119620505931, -0.5953424900942452, -0.6535091445263153, -0.7330572065033474, -0.8235163213416691, -0.9132380312209688, -0.9955531913061393, -1.0696732446866886, -1.1184529246969632, -1.1274172468912604, -1.0857312669619077, -1.0152001888841937, -0.9294089686209589, -0.831326580258392, -0.648696037194424, -0.3509682038977341, 0.05227525983103343, 0.5390057285586057, 1.0645626813098368, 1.5870311110113047, 2.103680398073844, 2.540769848723354, 2.866422758683987, 3.0916050398646284, 3.2600118898851154, 3.3674805905964336, 3.4199356120667783, 3.407740689611994, 3.4257543322795723, 3.460331592713571, 3.493836229336903, 3.490464707738906, 3.4607497941822754, 3.4312458445663756, 3.443383741287345, 3.5192457459895508, 3.639324406738939, 3.788641692694026, 3.9335206485337983, 4.054911108841809, 4.149962588028082, 4.195475454296321, 4.209397688243353, 4.194168849922912, 4.1558802954951055, 4.106681962211045, 4.040195174266816, 3.9429498129138176, 3.8340237354600686, 3.676776470811493, 3.5090484862484606, 3.3465546832973363, 3.1912636216062724, 3.0490920690748777, 2.9308850035134104, 2.834991126376173, 2.744029887106609, 2.668794127107028, 2.6130823218701273, 2.5754272157974842, 2.6187435797967353, 2.742862529136136, 2.9040711938136576, 3.081593935383689, 3.2631115582162713, 3.414656703473547, 3.5480627572719072, 3.6502921680028355, 3.7394842101677, 3.79478183059894, 3.801651888460922, 3.7141008798252795, 3.5875841253935095, 3.4680456527454435, 3.35338892758155, 3.2559622794759737, 3.1764344845168018, 3.104735497340668, 3.0480274237783123, 3.0136527052289446, 2.976881721038497, 2.9153145610396014, 2.843971860919021, 2.752671637626686, 2.6394772026554074, 2.502267010624241], "in_upper_bb": [null, 216.25931024229186, 215.58733776867456, 215.18098429899533, 215.1053744457411, 215.48171851443234, 215.59901763923037, 215.48086236024002, 215.4456548793044, 215.52829263735057, 215.45360470696843, 215.37768762207463, 215.34842846428057, 215.58976432257288, 216.12190206060555, 216.25397457190914, 216.42252516789767, 216.5607279670503, 216.6186937561801, 216.55103601341776, 216.29453919442568, 216.29460429755366, 216.31034889566553, 216.2957822822268, 216.0679536183366, 215.6532129594047, 215.24882323848732, 215.0218770373767, 214.56263400618687, 214.01320397202372, 213.55263965378956, 213.19421366029985, 212.89602085144176, 212.82511606396707, 212.8545732266338, 212.86480918431047, 212.86610960721703, 212.86929301288023, 212.86001018458083, 212.88605151009344, 213.10257566337404, 213.357806795924, 213.58241964359135, 213.74921479031366, 213.82797753616674, 213.9129186763346, 213.62736086724846, 213.16315961697006, 213.09756384311223, 212.73365002118004, 212.4220037486854, 212.05211249193007, 213.0665240528472, 215.53168856811308, 218.50568768726797, 221.54543088169413, 224.20856604803242, 226.48696170729303, 228.8414732718559, 230.30600286479208, 231.1721520652549, 231.80983779800312, 232.4885034287829, 232.89558194254573, 233.0727681773377, 232.87011957296207, 233.13898867240255, 233.31147655997023, 233.35554743862446, 232.80753273445427, 231.77601021745363, 230.11933368748566, 229.7756879434411, 231.00723077069682, 232.5597153726954, 234.15260930886228, 235.38037406737251, 236.39134161845206, 237.29390067718, 237.92900383723128, 238.4750413062497, 238.84233686673772, 239.24742215023173, 239.56171676478314, 239.63144857313802, 239.1132999249073, 239.2335537733313, 239.09250265369013, 238.93886199509768, 238.35611385467953, 237.42259702017637, 236.3105906052524, 235.87441124069815, 236.17683647844467, 236.37485722344695, 236.71996030907698, 237.23712594655055, 237.82213110569936, 239.84688975979407, 242.09423740548198, 243.78858828226512, 245.30647758801481, 246.7345081159618, 247.75123763444873, 248.8306220984868, 249.65641108973202, 250.6092516375464, 251.04737983744317, 251.2832411115622, 251.11329188886845, 250.96265627312442, 250.94231478323658, 250.897790683894, 250.8791817819963, 250.62952264717933, 250.24867504393558, 249.811039586556, 249.24284631221224, 249.39098273648196, 249.5063833630536, 249.6792105284047, 249.75733560148845, 249.78173296727047, 249.7778862343703], "in_lower_bb": [null, 211.62068975770813, 211.6793288979921, 211.92961570100465, 212.18142555425894, 212.20728148556768, 212.33686807505532, 212.46053763975996, 212.5778117873623, 212.65082736264938, 212.72377711121342, 212.7282457112587, 212.61704845879632, 212.06032139171282, 211.04084460606114, 210.54422542809087, 209.97283953798467, 209.43211647739412, 209.01451677013569, 208.84051398658224, 208.7880108055743, 208.47444570244633, 208.1067011043345, 207.69114771777322, 207.54239638166345, 207.4471370405953, 207.58066676151265, 207.6616129626233, 207.7408559938132, 208.02328602797635, 208.24685034621044, 208.4382763397001, 208.5874691485582, 208.60187393603297, 208.49641677336624, 208.35967081568955, 208.348870392783, 208.33918698711983, 208.37630981541915, 208.2317684899066, 207.53774433662593, 206.964013204076, 206.4484003564087, 206.04460520968638, 205.60884246383327, 205.19590132366542, 205.01545913275157, 205.07866038302996, 205.08425615688773, 205.21016997882003, 205.3158162513146, 205.48370750806987, 204.80329594715286, 203.1561314318869, 201.48213231273203, 199.98539911830585, 198.9002639519676, 198.25286829270695, 197.66452672814407, 197.75449713520797, 198.46884793474507, 199.3771622019969, 200.42249657121704, 201.67641805745427, 203.13723182266233, 204.87388042703796, 206.54001132759743, 208.22452344002983, 209.8844525613755, 211.9904672655458, 214.61749978254636, 217.9821763125144, 219.8313220565589, 219.95427922930315, 219.55629462730462, 218.97690069113776, 218.64013593262743, 218.47817838154796, 218.27962932282, 218.50802616276877, 219.10298869375032, 219.9267931332623, 220.58070784976832, 221.45141323521685, 222.565681426862, 224.30183007509268, 224.9835762266687, 225.64862734630987, 226.46226800490234, 227.94001614532047, 229.75902297982364, 231.66052939474758, 232.68221875930178, 232.72504352155534, 232.7225227765531, 232.560419690923, 232.33975405344952, 232.13273889430056, 230.92197024020595, 229.845122594518, 229.2447717177349, 228.86578241198518, 228.61505188403814, 228.60932236555124, 228.66656790151313, 229.03677891026805, 229.33443836245354, 230.30631016255685, 231.25744888843778, 232.2003981111315, 233.25603372687556, 234.3393752167634, 235.364839316106, 236.4146982180037, 237.8023573528206, 239.23070495606447, 240.72584041344393, 242.40203368778776, 242.829897263518, 242.93493663694642, 243.04510947159528, 243.12948439851155, 243.15478703272956, 243.2416337656297], "out_sma_10": [242.34, 241.595, 241.32000000000002, 241.2425, 241.28122, 241.34268333333333, 241.39201428571428, 241.5198875, 241.90878888888886, 242.07491, 242.11191, 242.30191, 242.51990999999998, 242.37091, 242.07329999999996, 241.71031, 241.32451, 240.79251000000005, 240.11251000000001, 239.47579000000002, 238.67979, 237.85479, 237.03579, 236.55979000000002, 236.2208, 235.78978999999998, 235.56279, 235.54429, 235.37028999999998], "out_sma_50": [242.34, 241.595, 241.32000000000002, 241.2425, 241.28122, 241.34268333333333, 241.39201428571428, 241.5198875, 241.90878888888886, 242.07491, 242.13264545454547, 242.18409166666666, 242.24300769230769, 242.04850714285712, 241.80927333333332, 241.57245, 241.35230588235294, 241.11578888888891, 240.96337894736845, 240.77534999999997, 240.48842857142856, 240.21622727272725, 239.97899999999998, 239.76154166666666, 239.573884, 239.34835, 239.20804074074076, 239.12596785714285, 239.03472758620688], "out_sma_200": [242.34, 241.595, 241.32000000000002, 241.2425, 241.28122, 241.34268333333333, 241.39201428571428, 241.5198875, 241.90878888888886, 242.07491, 242.13264545454547, 242.18409166666666, 242.24300769230769, 242.04850714285712, 241.80927333333332, 241.57245, 241.35230588235294, 241.11578888888891, 240.96337894736845, 240.77534999999997, 240.48842857142856, 240.21622727272725, 239.97899999999998, 239.76154166666666, 239.573884, 239.34835, 239.20804074074076, 239.12596785714285, 239.03472758620688], "out_ema_10": [242.34, 242.06909090909087, 241.83289256198344, 241.68327573253188, 241.63833469025332, 241.64045565566178, 241.6491000819051, 241.7883546124678, 242.37592650111, 242.59303077363543, 242.6142979057017, 242.6389710137559, 242.69552173852753, 242.11815414970434, 241.45303521339446, 240.82886517459545, 240.28361696103264, 239.70386842266305, 239.43407416399702, 239.0283879523612, 238.25049923375005, 237.5685902821591, 237.05793750358472, 236.6401306847511, 236.3546705602509, 235.873821367478, 235.81676293702742, 236.01553331211335, 236.09998180082], "out_ema_50": [242.34, 242.28156862745098, 242.22229142637448, 242.1747505861245, 242.14578389647255, 242.12634139072853, 242.10915153226858, 242.12114558982668, 242.2348261549315, 242.28718591356167, 242.3037668581279, 242.32126619702484, 242.34592242459252, 242.23510193735362, 242.08705872412406, 241.92757014670744, 241.76688112134636, 241.58367009697986, 241.45176146572575, 241.28513552589337, 241.02885570134853, 240.7728221444329, 240.5370251975924, 240.31047518984371, 240.1049702804381, 239.85418713218561, 239.6857876368058, 239.57693321967616, 239.45548485812026], "out_ema_200": [242.34, 242.32517412935323, 242.30969975990692, 242.29676742398746, 242.28820356902241, 242.28185328475357, 242.27594429684558, 242.27732793568293, 242.30461820497962, 242.31720906861167, 242.3211174360882, 242.32538492428634, 242.33159999966657, 242.3036238802669, 242.26537886653293, 242.22313728577143, 242.1794244769578, 242.12883318862987, 242.08993932605645, 242.0413110740559, 241.96876071511008, 241.89444468809407, 241.82345518871006, 241.753172052504, 241.68667382312586, 241.60730393433855, 241.54713175588742, 241.500991141401, 241.4510310305413], "out_macd": [0.0, -0.11886039886039157, -0.21701187490361917, -0.27229281055113574, -0.2785101497558742, -0.2631441317566612, -0.2450750962101722, -0.17013126384514976, 0.09833049956159812, 0.19187369881686323, 0.1943719466799223, 0.19730508165321226, 0.21330904686985264, -0.0502013398905774, -0.34064165612861075, -0.5994043921427021, -0.8104725825566845, -1.0252357222535693, -1.0920702536713236, -1.2131324050251635, -1.4898217554587916, -1.709566155308977, -1.8415075950171627, -1.9238946763267677, -1.941780911810639, -2.0421637924682727, -1.949960479109194, -1.7478073364021327, -1.6038092065159333], "out_signal": [0.0, -0.023772079772078316, -0.06242003879838649, -0.10439459314893634, -0.13921770447032392, -0.16400298992759138, -0.18021741118410756, -0.17820018171631602, -0.12289404546073318, -0.0599404966052139, -0.00907800794818666, 0.032198609972093124, 0.06842069735164504, 0.04469628990320055, -0.03237129930316171, -0.1457779178710698, -0.27871685080819275, -0.42802062509726807, -0.5608305508120792, -0.6912909216546961, -0.8509970884155152, -1.0227109017942078, -1.1864702404387988, -1.3339551276163926, -1.455520284455242, -1.5728489860578483, -1.6482712846681176, -1.6681784950149208, -1.6553046373151235], "out_upper_bb": [null, 243.70217820793593, 243.08850219112108, 242.71937733636435, 242.5719019003922, 242.53572717438306, 242.51195500098194, 242.78414066378596, 244.52476643169086, 244.75573384758448, 244.7045715209224, 244.662094917759, 244.65325433316076, 244.7836353783144, 245.03115841993062, 245.21634433363081, 245.32012725652703, 245.45689620270474, 245.38645983168877, 245.39729437576128, 245.6763516629702, 245.9719010626804, 246.11880620566058, 246.15696606804406, 246.04635989394095, 245.95014999652787, 245.63888364764557, 245.1417220907293, 243.9524087605121], "out_lower_bb": [null, 239.48782179206407, 239.55149780887896, 239.76562266363567, 239.9905380996078, 240.1496394922836, 240.27207357044662, 240.25563433621406, 239.29281134608686, 239.3940861524155, 239.56071938816854, 239.70608841557433, 239.8327610514546, 239.31337890739985, 238.58738824673603, 237.9285556663692, 237.38448450817884, 236.7746815750731, 236.54029806304814, 236.15340562423867, 235.11534833702973, 234.1847989373196, 233.43689379433943, 232.77373393195595, 232.247740106059, 231.54995000347216, 231.24841635235447, 231.19507790927074, 231.53039123948784], "overall_sma_10": [214.76, 213.94, 213.63333333333333, 213.5553, 213.6434, 213.8445, 213.96794285714284, 213.9707, 214.01173333333335, 214.08955999999998, 214.02156, 214.07556, 214.08756, 213.93294, 213.55036, 213.13186000000002, 212.6585, 212.217, 211.74098999999995, 211.30199, 211.06099, 210.69348999999997, 210.32949, 210.05398999999997, 210.05998999999997, 209.96848999999997, 210.17099, 210.46648999999996, 210.5625, 210.73449999999997, 210.73850000000002, 210.939, 211.154, 211.373, 211.291, 211.25599000000003, 211.04398999999998, 210.74199, 210.67382000000003, 210.38332, 209.90182, 209.38281999999998, 208.87682, 208.42082, 208.14582000000001, 207.85282999999998, 207.59883, 207.49983000000003, 207.50799999999998, 207.5605, 207.836, 208.15300000000002, 208.99300000000002, 210.267, 211.842, 213.67800000000003, 215.51, 217.24, 218.998, 220.5, 221.805, 223.03400000000002, 223.91799999999998, 224.30499999999998, 224.368, 224.06599999999997, 224.169, 224.296, 224.24200000000002, 224.298, 224.58850999999999, 225.06751, 225.68901, 226.65650999999997, 227.74800999999997, 229.06351, 229.85151000000002, 230.57351999999997, 231.33153, 232.13903, 232.98952, 233.70162, 234.13912, 234.35662000000002, 234.44912000000005, 234.35162, 234.36561999999998, 234.16761000000002, 234.06959999999998, 234.15709999999999, 234.19209999999998, 234.26950000000002, 234.41751, 234.54526, 234.64826, 234.92876, 235.21125999999998, 235.78726, 236.69926, 237.78226000000004, 238.84126, 239.90276, 240.93205000000003, 241.81529999999998, 242.84893000000002, 243.76443, 244.73243000000002, 245.56643, 245.84143000000003, 245.53143, 245.37743, 245.37893, 245.33058, 245.47858000000002, 245.58294999999998, 245.71495, 245.80445, 246.07845000000003, 246.37945, 246.90989, 247.34688999999997, 247.50789, 247.60593999999998, 247.54094, 247.04594000000003, 246.40394, 245.66994, 244.85393999999997, 244.15155, 243.58611000000002, 242.96691, 242.48991, 242.32291, 242.07491, 242.11191, 242.30191, 242.51990999999998, 242.37091, 242.07329999999996, 241.71031000000002, 241.32451, 240.79251, 240.11251000000001, 239.47579000000002, 238.67979, 237.85479, 237.03579, 236.55979000000002, 236.2208, 235.78978999999998, 235.56279, 235.54429, 235.37028999999998], "overall_sma_50": [214.76, 213.94, 213.63333333333333, 213.5553, 213.6434, 213.8445, 213.96794285714284, 213.9707, 214.01173333333335, 214.08955999999998, 214.08869090909093, 214.05296666666666, 213.98273846153845, 213.82504285714285, 213.58137333333335, 213.3991, 213.19768235294117, 212.9964222222222, 212.8166052631579, 212.695775, 212.6469285714286, 212.52593181818182, 212.39436956521737, 212.25377083333333, 212.17282, 212.0796346153846, 212.07668518518517, 212.092875, 212.03932758620687, 212.04201666666668, 212.03130645161292, 212.030015625, 212.0185, 211.99472058823528, 211.92087142857142, 211.85084444444445, 211.79757837837838, 211.73737894736843, 211.68919743589743, 211.6273425, 211.5119195121951, 211.39973095238093, 211.28787674418604, 211.18247045454547, 211.08197111111113, 210.9817108695652, 210.90422765957447, 210.85455625, 210.83589183673467, 210.81397400000003, 210.711774, 210.648774, 210.688174, 210.80955000000003, 210.977834, 211.17743400000003, 211.39646199999999, 211.633062, 211.896662, 212.09606200000002, 212.268462, 212.440462, 212.654262, 212.883962, 213.14136199999996, 213.36426200000002, 213.69856199999998, 214.04886199999999, 214.39686400000002, 214.69526400000004, 214.973966, 215.315266, 215.726166, 216.204466, 216.678966, 217.183266, 217.634666, 218.070268, 218.55067000000003, 218.97617, 219.42417, 219.86779, 220.32318999999998, 220.80119, 221.31059000000002, 221.802392, 222.29899200000003, 222.75539200000003, 223.22982600000003, 223.730926, 224.282226, 224.84512600000002, 225.43132800000004, 226.02607799999998, 226.611078, 227.217578, 227.82147799999998, 228.41287799999998, 229.068078, 229.775278, 230.48327799999998, 231.195078, 231.819138, 232.335738, 232.812464, 233.234864, 233.66596399999997, 234.078164, 234.436764, 234.781564, 235.19776400000003, 235.664064, 236.10165400000002, 236.57045399999998, 237.05545400000003, 237.56465400000002, 237.993054, 238.43465400000002, 238.864254, 239.30394199999998, 239.74944000000002, 240.15214, 240.48504, 240.74734, 240.91504, 241.03274000000002, 241.15673999999999, 241.29073799999998, 241.428258, 241.593358, 241.74491799999998, 241.90979800000002, 242.12179799999998, 242.290998, 242.447598, 242.622798, 242.787598, 242.93139799999997, 243.028998, 243.104, 243.1714, 243.21439999999998, 243.260798, 243.277104, 243.253904, 243.208004, 243.15250400000002, 243.085904, 242.93330600000002, 242.70550599999999, 242.515706, 242.342706, 242.148446], "overall_sma_200": [214.76, 213.94, 213.63333333333333, 213.5553, 213.6434, 213.8445, 213.96794285714284, 213.9707, 214.01173333333335, 214.08955999999998, 214.08869090909093, 214.05296666666666, 213.98273846153845, 213.82504285714285, 213.58137333333335, 213.3991, 213.19768235294117, 212.9964222222222, 212.8166052631579, 212.695775, 212.6469285714286, 212.52593181818182, 212.39436956521737, 212.25377083333333, 212.17282, 212.0796346153846, 212.07668518518517, 212.092875, 212.03932758620687, 212.04201666666668, 212.03130645161292, 212.030015625, 212.0185, 211.99472058823528, 211.92087142857142, 211.85084444444445, 211.79757837837838, 211.73737894736843, 211.68919743589743, 211.6273425, 211.5119195121951, 211.39973095238093, 211.28787674418604, 211.18247045454547, 211.08197111111113, 210.9817108695652, 210.90422765957447, 210.85455625, 210.83589183673467, 210.81397400000003, 210.79115098039216, 210.77535961538462, 210.85488113207546, 211.0129388888889, 211.2201581818182, 211.46319107142858, 211.71225789473684, 211.95549482758622, 212.2193, 212.42831166666667, 212.5967, 212.75255967741936, 212.92839206349205, 213.0898234375, 213.24290307692306, 213.37270757575757, 213.57147313432836, 213.770275, 213.9617202898551, 214.12398142857143, 214.28568732394365, 214.46296944444444, 214.67642191780823, 214.92315945945947, 215.17691733333334, 215.43728684210527, 215.68576363636365, 215.92453717948717, 216.16043037974683, 216.37586249999998, 216.5948024691358, 216.8091463414634, 217.02132530120483, 217.23666666666668, 217.44423529411762, 217.63662790697674, 217.83287356321839, 217.99761363636364, 218.17269662921348, 218.35155555555554, 218.5285714285714, 218.70701086956524, 218.89188279569893, 219.07800638297874, 219.2551852631579, 219.43789166666667, 219.62445979381442, 219.81288367346937, 220.04406666666668, 220.294626, 220.5397287128713, 220.78502549019606, 221.0317048543689, 221.2642846153846, 221.50220857142855, 221.73284811320755, 221.97099906542056, 222.1974712962963, 222.41079724770643, 222.5888809090909, 222.77735945945946, 222.98090982142858, 223.18204778761063, 223.3883456140351, 223.59618608695652, 223.80027068965518, 224.00804615384615, 224.22128305084746, 224.42496974789915, 224.61563166666667, 224.80789917355372, 224.9913180327869, 225.16773008130082, 225.33613548387095, 225.4721664, 225.5942126984127, 225.7137070866142, 225.833209375, 225.95416201550387, 226.07489923076923, 226.19408320610688, 226.31696893939394, 226.4575932330827, 226.58529776119403, 226.70474, 226.82271985294116, 226.94043722627737, 227.03159347826087, 227.1138122302158, 227.19171428571428, 227.26716312056737, 227.33637323943663, 227.41248251748252, 227.48047083333333, 227.53060551724138, 227.5783410958904, 227.62719591836736, 227.67539054054052, 227.72501946308725, 227.76491933333332, 227.81654238410596, 227.8763677631579, 227.93260065359476], "overall_ema_10": [214.76, 214.46181818181816, 214.19966942148756, 214.0399477084898, 214.03192085240073, 214.18066251560057, 214.27665114912773, 214.22453275837722, 214.24552680230863, 214.3445219291616, 214.2964270329504, 214.18071302695938, 213.99149247660313, 213.58849384449346, 212.966949509131, 212.54841323474355, 212.08051991933561, 211.62497084309274, 211.25313978071222, 211.09802345694635, 211.20201919204698, 210.98074297531116, 210.71151697980002, 210.40396843801818, 210.37233781292394, 210.2591854833014, 210.57569721361023, 210.93102499295378, 210.85992953968943, 211.0890332597459, 211.20193630342845, 211.34522061189602, 211.40063504609674, 211.3659741286246, 211.01034246887468, 210.71753474726108, 210.5652557023045, 210.37339102915823, 210.2797381147658, 210.08614936662653, 209.50594039087625, 209.01395122889872, 208.5732328236444, 208.22355412843632, 207.93927155962973, 207.67213127606067, 207.61174377132238, 207.77688126744556, 208.17017558245544, 208.45559820382715, 208.67276216676765, 208.9086235909917, 210.01432839262958, 211.718995957606, 213.66281487440492, 215.69321216996764, 217.5053554117917, 219.0171089732841, 220.56308915995973, 221.32616385814887, 221.57595224757634, 221.70032456619882, 222.0875382814354, 222.30071313935622, 222.43512893220054, 222.3214691263459, 223.11574746701027, 223.83833883664474, 224.4095499572548, 224.575086328663, 224.76236154163334, 225.1782958067909, 226.0631511146471, 227.31257818471124, 228.52029124203645, 229.69205647075708, 230.5789552942558, 231.25734524075472, 231.85784610607203, 232.13732863224075, 232.4959961536515, 232.80054230753302, 233.09498916070882, 233.46135476785267, 233.71929026460674, 233.7685102164964, 233.9396901771334, 233.6470192358364, 233.63483392022977, 233.75031866200615, 233.87935163255048, 234.07310588117767, 234.40528663005446, 234.76568906095363, 234.97374559532568, 235.3048827598119, 235.71035862166426, 236.14302069045254, 237.33519874673388, 238.74698079278224, 239.89298428500365, 240.92335077863933, 241.8814688188867, 242.48847448818003, 243.17171549032912, 243.67685812845107, 244.32015665055087, 244.70376453226888, 244.83944370821996, 244.3231812158163, 244.17533008566787, 244.42981552463735, 244.66248542924873, 245.03294262393075, 245.44331669230698, 245.77544093006935, 246.19990621551128, 246.7399232672365, 247.0526644913753, 247.0984345838525, 247.2405373867884, 247.23043968009958, 247.13217792008146, 246.93541829824846, 246.0998876985669, 245.1453626624638, 244.34984217837948, 243.74259814594683, 243.32323484668376, 243.01901032910487, 242.77700845108578, 242.71118873270655, 243.13097259948717, 243.21079576321677, 243.11974198808642, 243.05251617207068, 243.0338768680578, 242.39499016477455, 241.6795374075428, 241.0141851516259, 240.43524239678482, 239.82792559736936, 239.53557548875673, 239.11143449080095, 238.3184464015644, 237.62418341946176, 237.10342279774142, 236.6773459254248, 236.38511939352935, 235.8987340492513, 235.8371460402965, 236.03221039660622, 236.11362668813234], "overall_ema_50": [214.76, 214.6956862745098, 214.62997308727412, 214.57864865247907, 214.55579184257795, 214.56732941737883, 214.57286944022673, 214.5500118151198, 214.54177605766412, 214.55151032991262, 214.5330197287396, 214.4987836609459, 214.4454980271833, 214.3407726143526, 214.17721290398583, 214.03947906461383, 213.88008772874662, 213.71126075899184, 213.5492466115804, 213.42574674445962, 213.3568939309514, 213.2246627964043, 213.07859758870217, 212.91943689894913, 212.81396878526485, 212.693813146627, 212.66660478793577, 212.6612477374285, 212.578061551647, 212.5600983535432, 212.5267611632082, 212.50571170582748, 212.47215438403035, 212.4226581336762, 212.30451467745362, 212.19060821951427, 212.0999961324745, 211.9984276566912, 211.91450108191898, 211.80863829439278, 211.61594659657348, 211.42708594572747, 211.23739630079697, 211.05749840664808, 210.8850474887403, 210.7119083715348, 210.5796766706903, 210.4989050365456, 210.47698719197518, 210.44808573346634, 210.41678825372256, 210.39926714573346, 210.57929588511647, 210.92481369354326, 211.37521315654158, 211.90285185628505, 212.44234786192092, 212.96696167125737, 213.53766905669823, 213.9777604662395, 214.31980907540657, 214.63118911166515, 214.99192679356065, 215.31616495851907, 215.61906045034186, 215.8618423934657, 216.2864760250945, 216.71014363195354, 217.11288309736713, 217.43473081903903, 217.75513745358654, 218.1196418671714, 218.5873029704196, 219.14995775589333, 219.7305476478191, 220.3279771518262, 220.88648785175457, 221.41290401443086, 221.92848032759045, 222.37814776572418, 222.83822040236245, 223.28264313168157, 223.7194022245568, 224.16609233339773, 224.5862455752253, 224.9550202585498, 225.33756848370473, 225.61178148434377, 225.9242606418205, 226.2515445382197, 226.57344475240714, 226.90174103662648, 227.25461785871957, 227.61277009955413, 227.9381516642775, 228.28547904999212, 228.64820536175714, 229.01847181815882, 229.55500233509377, 230.16461008665874, 230.74835086757412, 231.32919985315945, 231.912093976565, 232.43397264415069, 232.97563254045852, 233.48443126436212, 234.02288494026948, 234.50943847202362, 234.93848010057172, 235.21540244956893, 235.54068078487998, 235.9341834991984, 236.3175292443279, 236.7246849602366, 237.13901104022733, 237.5363047249243, 237.95095944159394, 238.3909218164334, 238.78578762755367, 239.1198508578457, 239.46338611832235, 239.7661945058391, 240.03771628992388, 240.2734921216916, 240.35453164633114, 240.37396177784757, 240.38949268852022, 240.41382630857825, 240.45391547294773, 240.5008207485184, 240.54737679759612, 240.6206169231806, 240.7931417497225, 240.9020381516942, 240.97293861633366, 241.04262729804609, 241.11742622753448, 241.05478206174882, 240.95302590246456, 240.83800920040713, 240.72004805529312, 240.57788930802673, 240.48542306065315, 240.35669274454912, 240.13682244084134, 239.9157705804162, 239.71358349883127, 239.51932532240653, 239.34484589799845, 239.12387154905733, 238.98411188046686, 238.90277415966423, 238.80776340830485], "overall_ema_200": [214.76, 214.74368159203982, 214.72653053142253, 214.71254714305016, 214.70541533068152, 214.70685398410757, 214.70687135740005, 214.69973830906773, 214.69615882340537, 214.69709256645606, 214.6909523419142, 214.68069410965634, 214.66536382000803, 214.63660398100296, 214.5921601602965, 214.553083939796, 214.50753086576822, 214.45845095665612, 214.4099081610675, 214.3700085773753, 214.3431428203865, 214.29977821520853, 214.25201922799255, 214.19995933517671, 214.16045725223964, 214.11657210545118, 214.09551168649148, 214.07993445578015, 214.04471122736442, 214.02555987186827, 214.00251947513325, 213.98249440572897, 213.95928550616946, 213.93192943148122, 213.8869351087799, 213.84228799326968, 213.80286224209286, 213.76014719490786, 213.72132284470976, 213.67648381142908, 213.6090063605691, 213.54125505349876, 213.47208833654852, 213.40420686056297, 213.33710032463696, 213.2687709681729, 213.20977822222096, 213.1631137622984, 213.13104297859394, 213.0973012574139, 213.06299975236502, 213.03222363542608, 213.05170399726265, 213.11477161918043, 213.20726145381545, 213.32291059357848, 213.4456677021001, 213.56879538665632, 213.707613343008, 213.817587339595, 213.90596955512143, 213.98909423616502, 214.08701369650169, 214.1782871920589, 214.26646343890408, 214.34152350418861, 214.46439391708228, 214.59002183830535, 214.71330520309834, 214.8188444548088, 214.92617038063165, 215.0468055012224, 215.1960412673794, 215.3725483194453, 215.55744833616723, 215.75055830297154, 215.93781642931015, 216.1206252210583, 216.30410258204282, 216.4741612628185, 216.64964224527805, 216.82398411348424, 216.99906884867346, 217.17927711883593, 217.3554037146684, 217.52092208566674, 217.6919576868044, 217.83760984912476, 217.99425054714345, 218.15619830289327, 218.31842518545156, 218.4838637408202, 218.6571596239961, 218.8335809212698, 219.00349553896862, 219.1805254341033, 219.36315702182367, 219.54949376787516, 219.77984706371723, 220.03178888397875, 220.28072630801876, 220.5322613696305, 220.78759210227102, 221.03070063856683, 221.28160212475026, 221.52705882002638, 221.78266022480224, 222.02790738674454, 222.26096303463765, 222.45737136265123, 222.66685025456516, 222.89479204307696, 223.12180406254885, 223.35641297734938, 223.5945581218534, 223.83013465795435, 224.0717253578752, 224.32145943391626, 224.56164391716086, 224.78793999758713, 225.0177117389047, 225.2382817713534, 225.45173170397675, 225.65668959746952, 225.8226926860519, 225.97221813196182, 226.11945974258907, 226.26762432226482, 226.41855442851093, 226.57011110086407, 226.72053785607935, 226.87670165850642, 227.05723199026258, 227.22153813961322, 227.37565218797528, 227.52863077316954, 227.682077233138, 227.79986750942518, 227.90593847948065, 228.0065769025704, 228.10432240602742, 228.1937818845744, 228.293545248907, 228.38219454991292, 228.4455557981725, 228.50579902406136, 228.56802987954336, 228.629641522533, 228.6937256864879, 228.7436388637368, 228.81146335265487, 228.8920458068573, 228.96754783862988], "overall_macd": [0.0, -0.13082621082619994, -0.23981168984013834, -0.29843892622045587, -0.28715668775805625, -0.20690357571191953, -0.1529491024482752, -0.16625828604574622, -0.14687079984949492, -0.09410999670600972, -0.10833888316960838, -0.15175651349667874, -0.2255252379580952, -0.3896400478585633, -0.641813872733735, -0.7925846600549278, -0.9567203520011276, -1.106322727719629, -1.2105340166419012, -1.212964695807301, -1.0997355732638425, -1.1329066530572902, -1.1846742323477883, -1.2500229143292927, -1.1904525322426593, -1.1685047681321237, -0.9585057533089696, -0.7407742658742222, -0.7204914849396005, -0.5703498020427844, -0.4789242692655762, -0.3795005695767202, -0.32440222287374354, -0.31263682619334077, -0.4434458535669137, -0.5416837427790426, -0.5741791403922321, -0.6226108149849665, -0.6256759638540927, -0.6722646022688537, -0.8861757622545952, -1.0512494544114759, -1.1853527806949558, -1.2721248707381676, -1.3248138316468214, -1.3661534582088848, -1.3135716447380617, -1.1632745356684495, -0.9189873472444958, -0.7330758765733378, -0.5862440875680193, -0.43899702680812425, 0.08182613506144776, 0.8399431292890256, 1.6652491147461035, 2.4859276034688946, 3.1667904923147603, 3.6769048298171754, 4.170277546324002, 4.289127651321394, 4.16903439852652, 3.9923341645871915, 3.9336392899670614, 3.7973553934417055, 3.6297556979481556, 3.3589609997928562, 3.4978089029498847, 3.5986406344495663, 3.6278547758302295, 3.476978621346916, 3.3418901399557512, 3.313230046102774, 3.4919353281712233, 3.822693764798373, 4.119639049736492, 4.38591083651437, 4.513036471892889, 4.540472950073848, 4.530168504773172, 4.377526919369274, 4.265086624031483, 4.133253496641146, 4.002726077783876, 3.9098886290748, 3.7742480224898998, 3.553968367501824, 3.39831942564507, 3.0477874122171897, 2.838136547996328, 2.6965794714928393, 2.570099374842016, 2.4804058589492968, 2.4580567412675407, 2.451415617827223, 2.3801849300283493, 2.367851087108704, 2.3902351009225242, 2.42480679150691, 2.7920090357937397, 3.239338326493737, 3.5489058525237454, 3.791684901663814, 3.9891820495465993, 4.020837284502647, 4.081686972465349, 4.059209810926546, 4.09625237882716, 4.015972312323896, 3.8291321199088486, 3.36389684528271, 3.0815171076664285, 2.989891762153178, 2.8947620269259744, 2.866255687053666, 2.8583233046801126, 2.817939548636133, 2.8211951295288884, 2.8761538310314734, 2.829797784276707, 2.6690459210440167, 2.5586010604367004, 2.387470744457346, 2.1866994627702923, 1.9534262424995745, 1.4524466398088407, 0.924528755765607, 0.49400017133552865, 0.1702071189035621, -0.051425695610390676, -0.20742034292919698, -0.3242432678322018, -0.3540818184789316, -0.16561821207986327, -0.13174366903695045, -0.17230642113682393, -0.1989318659884134, -0.2015708114876702, -0.4749594917336424, -0.768298662960774, -1.024458997535163, -1.228644342315306, -1.4332494489969747, -1.487475678459873, -1.594153485834397, -1.8552309305200083, -2.058579573159534, -2.1736979732541784, -2.239118965086135, -2.2401203807369825, -2.3238745339592697, -2.2154326365242127, -1.9975316327044368, -1.8383495740683884], "overall_signal": [0.0, -0.02616524216523999, -0.06889453170021967, -0.11480341060426691, -0.1492740660350248, -0.16079996797040375, -0.15922979486597805, -0.16063549310193168, -0.15788255445144433, -0.14512804290235742, -0.1377702109558076, -0.14056747146398182, -0.1575590247628045, -0.20397522938195628, -0.29154295805231206, -0.39175129845283524, -0.5047451091624937, -0.6250606328739208, -0.7421553096275169, -0.8363171868634737, -0.8890008641435475, -0.9377820219262961, -0.9871604640105945, -1.0397329540743343, -1.0698768697079994, -1.0896024493928245, -1.0633831101760536, -0.9988613413156874, -0.94318737004047, -0.868619856440933, -0.7906807390058617, -0.7084447051200334, -0.6316362086707755, -0.5678363321752886, -0.5429582364536136, -0.5427033377186995, -0.5489984982534061, -0.5637209615997182, -0.5761119620505931, -0.5953424900942452, -0.6535091445263153, -0.7330572065033474, -0.8235163213416691, -0.9132380312209688, -0.9955531913061393, -1.0696732446866886, -1.1184529246969632, -1.1274172468912604, -1.0857312669619077, -1.0152001888841937, -0.9294089686209589, -0.831326580258392, -0.648696037194424, -0.3509682038977341, 0.05227525983103343, 0.5390057285586057, 1.0645626813098368, 1.5870311110113047, 2.103680398073844, 2.540769848723354, 2.866422758683987, 3.0916050398646284, 3.2600118898851154, 3.3674805905964336, 3.4199356120667783, 3.407740689611994, 3.4257543322795723, 3.460331592713571, 3.493836229336903, 3.490464707738906, 3.4607497941822754, 3.4312458445663756, 3.443383741287345, 3.5192457459895508, 3.639324406738939, 3.788641692694026, 3.9335206485337983, 4.054911108841809, 4.149962588028082, 4.195475454296321, 4.209397688243353, 4.194168849922912, 4.1558802954951055, 4.106681962211045, 4.040195174266816, 3.9429498129138176, 3.8340237354600686, 3.676776470811493, 3.5090484862484606, 3.3465546832973363, 3.1912636216062724, 3.0490920690748777, 2.9308850035134104, 2.834991126376173, 2.744029887106609, 2.668794127107028, 2.6130823218701273, 2.5754272157974842, 2.6187435797967353, 2.742862529136136, 2.9040711938136576, 3.081593935383689, 3.2631115582162713, 3.414656703473547, 3.5480627572719072, 3.6502921680028355, 3.7394842101677, 3.79478183059894, 3.801651888460922, 3.7141008798252795, 3.5875841253935095, 3.4680456527454435, 3.35338892758155, 3.2559622794759737, 3.1764344845168018, 3.104735497340668, 3.0480274237783123, 3.0136527052289446, 2.976881721038497, 2.9153145610396014, 2.843971860919021, 2.752671637626686, 2.6394772026554074, 2.502267010624241, 2.292302936461161, 2.01874810032205, 1.713798514524746, 1.4050802354005094, 1.1137790491983295, 0.8495391707728243, 0.6147826830518192, 0.421009782745669, 0.3036841837805626, 0.21659861321706, 0.1388176063462832, 0.07126771187934389, 0.016700007205941073, -0.08163189258197562, -0.2189652466577353, -0.3800639968332209, -0.5497800659296379, -0.7264739425431053, -0.8786742897264589, -1.0217701289480465, -1.188462289262439, -1.362485746041858, -1.524728191484322, -1.6676063462046848, -1.7821091531111446, -1.8904622292807698, -1.9554563107294585, -1.9638713751244543, -1.9387670149132412], "overall_upper_bb": [null, 216.25931024229186, 215.58733776867456, 215.18098429899533, 215.1053744457411, 215.48171851443234, 215.59901763923037, 215.48086236024002, 215.4456548793044, 215.52829263735057, 215.45360470696843, 215.37768762207463, 215.34842846428057, 215.58976432257288, 216.12190206060555, 216.25397457190914, 216.42252516789767, 216.5607279670503, 216.6186937561801, 216.55103601341776, 216.29453919442568, 216.29460429755366, 216.31034889566553, 216.2957822822268, 216.0679536183366, 215.6532129594047, 215.24882323848732, 215.0218770373767, 214.56263400618687, 214.01320397202372, 213.55263965378956, 213.19421366029985, 212.89602085144176, 212.82511606396707, 212.8545732266338, 212.86480918431047, 212.86610960721703, 212.86929301288023, 212.86001018458083, 212.88605151009344, 213.10257566337404, 213.357806795924, 213.58241964359135, 213.74921479031366, 213.82797753616674, 213.9129186763346, 213.62736086724846, 213.16315961697006, 213.09756384311223, 212.73365002118004, 212.4220037486854, 212.05211249193007, 213.0665240528472, 215.53168856811308, 218.50568768726797, 221.54543088169413, 224.20856604803242, 226.48696170729303, 228.8414732718559, 230.30600286479208, 231.1721520652549, 231.80983779800312, 232.4885034287829, 232.89558194254573, 233.0727681773377, 232.87011957296207, 233.13898867240255, 233.31147655997023, 233.35554743862446, 232.80753273445427, 231.77601021745363, 230.11933368748566, 229.7756879434411, 231.00723077069682, 232.5597153726954, 234.15260930886228, 235.38037406737251, 236.39134161845206, 237.29390067718, 237.92900383723128, 238.4750413062497, 238.84233686673772, 239.24742215023173, 239.56171676478314, 239.63144857313802, 239.1132999249073, 239.2335537733313, 239.09250265369013, 238.93886199509768, 238.35611385467953, 237.42259702017637, 236.3105906052524, 235.87441124069815, 236.17683647844467, 236.37485722344695, 236.71996030907698, 237.23712594655055, 237.82213110569936, 239.84688975979407, 242.09423740548198, 243.78858828226512, 245.30647758801481, 246.7345081159618, 247.75123763444873, 248.8306220984868, 249.65641108973202, 250.6092516375464, 251.04737983744317, 251.2832411115622, 251.11329188886845, 250.96265627312442, 250.94231478323658, 250.897790683894, 250.8791817819963, 250.62952264717933, 250.24867504393558, 249.811039586556, 249.24284631221224, 249.39098273648196, 249.5063833630536, 249.6792105284047, 249.75733560148845, 249.78173296727047, 249.7778862343703, 250.0781948504453, 250.54836587488037, 250.76931227437294, 250.90829297102187, 250.99839451682502, 251.02483400488444, 251.10408995333444, 251.06601589541606, 251.02236845784202, 250.83874200771263, 250.56052579713662, 250.24733654524573, 249.74350603201614, 249.08144105616776, 248.54375030027043, 248.15745308752685, 247.4761440326478, 246.87247382914242, 246.0868702720959, 245.39729437576003, 245.67635166296913, 245.9719010626794, 246.11880620565967, 246.15696606804318, 246.0463598939401, 245.95014999652705, 245.63888364764475, 245.14172209072845, 243.9524087605111], "overall_lower_bb": [null, 211.62068975770813, 211.6793288979921, 211.92961570100465, 212.18142555425894, 212.20728148556768, 212.33686807505532, 212.46053763975996, 212.5778117873623, 212.65082736264938, 212.72377711121342, 212.7282457112587, 212.61704845879632, 212.06032139171282, 211.04084460606114, 210.54422542809087, 209.97283953798467, 209.43211647739412, 209.01451677013569, 208.84051398658224, 208.7880108055743, 208.47444570244633, 208.1067011043345, 207.69114771777322, 207.54239638166345, 207.4471370405953, 207.58066676151265, 207.6616129626233, 207.7408559938132, 208.02328602797635, 208.24685034621044, 208.4382763397001, 208.5874691485582, 208.60187393603297, 208.49641677336624, 208.35967081568955, 208.348870392783, 208.33918698711983, 208.37630981541915, 208.2317684899066, 207.53774433662593, 206.964013204076, 206.4484003564087, 206.04460520968638, 205.60884246383327, 205.19590132366542, 205.01545913275157, 205.07866038302996, 205.08425615688773, 205.21016997882003, 205.3158162513146, 205.48370750806987, 204.80329594715286, 203.1561314318869, 201.48213231273203, 199.98539911830585, 198.9002639519676, 198.25286829270695, 197.66452672814407, 197.75449713520797, 198.46884793474507, 199.3771622019969, 200.42249657121704, 201.67641805745427, 203.13723182266233, 204.87388042703796, 206.54001132759743, 208.22452344002983, 209.8844525613755, 211.9904672655458, 214.61749978254636, 217.9821763125144, 219.8313220565589, 219.95427922930315, 219.55629462730462, 218.97690069113776, 218.64013593262743, 218.47817838154796, 218.27962932282, 218.50802616276877, 219.10298869375032, 219.9267931332623, 220.58070784976832, 221.45141323521685, 222.565681426862, 224.30183007509268, 224.9835762266687, 225.64862734630987, 226.46226800490234, 227.94001614532047, 229.75902297982364, 231.66052939474758, 232.68221875930178, 232.72504352155534, 232.7225227765531, 232.560419690923, 232.33975405344952, 232.13273889430056, 230.92197024020595, 229.845122594518, 229.2447717177349, 228.86578241198518, 228.61505188403814, 228.60932236555124, 228.66656790151313, 229.03677891026805, 229.33443836245354, 230.30631016255685, 231.25744888843778, 232.2003981111315, 233.25603372687556, 234.3393752167634, 235.364839316106, 236.4146982180037, 237.8023573528206, 239.23070495606447, 240.72584041344393, 242.40203368778776, 242.829897263518, 242.93493663694642, 243.04510947159528, 243.12948439851155, 243.15478703272956, 243.2416337656297, 242.55069514955477, 241.57052412511953, 240.7050777256271, 240.0240970289782, 239.53260548317505, 239.47116599511554, 239.20971004666558, 238.93178410458393, 238.90648154215805, 238.7771079922874, 238.59732420286343, 238.45851345475427, 238.4463439679839, 238.1434089438323, 237.68109969972963, 237.13896691247317, 236.81527596735222, 236.40994617085758, 236.34854972790407, 236.15340562423992, 235.1153483370308, 234.1847989373206, 233.43689379434034, 232.77373393195683, 232.24774010605987, 231.549950003473, 231.2484163523553, 231.1950779092716, 231.53039123948884]}, "alignment": "inconsistent"}

6067_LYV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180140.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292480.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395140.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "input_window": [[70.53, 70.12, 70.11, 69.98, 69.47, 69.38, 69.66, 69.77, 69.17, 68.65, 68.88, 68.49, 68.31, 68.8, 69.62, 69.72, 70.11, 70.17, 70.32, 70.32, 69.51, 69.185, 69.17, 69.191, 68.98, 68.805, 70.81, 69.65, 69.22, 68.74, 69.11, 68.99, 69.12, 69.83, 70.75, 71.475, 70.8425, 71.03, 71.1565, 70.6, 71.285, 71.34, 71.85, 71.97, 71.975, 71.88, 72.54, 73.4, 73.025, 72.37, 72.4, 72.37, 72.38, 70.97, 70.835, 70.995, 71.48, 70.69, 71, 71.32, 71.6, 71.72, 72.09, 72.09, 72.14, 73.02, 73.47, 72.96, 73.06, 72.9, 73, 73.01, 72.76, 73.19, 73.64, 73.47, 73.84, 73.47, 72.38, 73.54, 74, 73.68, 73.7, 73.985, 74.7, 75.02, 74.905, 75.4, 75.92, 76.215, 75.885, 76.73, 76.42, 74.87, 74.97, 74.32, 74.105, 74.22, 73.47, 72.51, 72.76, 73.0475, 73.04, 73.765, 74.07, 75.07, 74.66, 74.5, 74.625, 74.84, 75.19, 75.82, 76.57, 76.7399, 75.725, 75.565, 75.6601, 75, 76.48, 76.99, 77.55, 77.55, 77.26, 76.945], [70.53, 70.12, 70.13, 69.98, 69.47, 69.41, 69.67, 69.795, 69.18, 68.73, 68.88, 68.51, 68.31, 68.8, 69.71, 69.77, 70.11, 70.24, 70.36, 70.35, 69.56, 69.2, 69.17, 69.191, 69.06, 68.84, 71, 69.65, 69.22, 68.75, 69.15, 68.99, 69.14, 69.96, 70.76, 71.49, 70.8425, 71.42, 71.19, 71.03, 71.32, 71.36, 71.91, 72.01, 72, 71.88, 72.77, 73.62, 73.05, 72.42, 72.42, 72.39, 72.38, 70.98, 70.89, 70.995, 71.48, 70.69, 71.15, 71.38, 71.6, 71.73, 72.09, 72.15, 72.15, 73.24, 73.48, 72.98, 73.075, 72.93, 73.02, 73.01, 73, 73.2, 73.66, 73.54, 73.86, 73.47, 72.625, 73.63, 74.0225, 73.68, 73.74, 73.985, 74.725, 75.05, 74.905, 75.4, 75.93, 76.225, 75.93, 76.73, 76.455, 74.95, 74.97, 74.33, 74.22, 74.22, 73.52, 72.63, 72.8, 73.0475, 73.15, 73.88, 74.07, 75.14, 74.72, 74.5, 74.66, 74.88, 75.23, 76.0399, 76.59, 76.7399, 75.77, 75.59, 75.6601, 75.83, 76.5, 76.99, 77.55, 77.55, 77.29, 76.945], [70.53, 70.12, 70.09, 69.93, 69.46, 69.38, 69.645, 69.721, 69.1516, 68.65, 68.88, 68.49, 68.26, 68.8, 69.62, 69.72, 70.06, 70.17, 70.32, 70.3121, 69.48, 69.18, 69.13, 69.14, 68.96, 68.8, 70.6875, 69.54, 69.13, 68.74, 69.11, 68.88, 69.11, 69.535, 70.61, 71.38, 70.73, 70.95, 71.1565, 70.46, 71.24, 71.33, 71.83, 71.97, 71.975, 71.86, 72.53, 73.4, 73.025, 72.36, 72.355, 72.36, 72.38, 70.9, 70.835, 70.98, 71.48, 70.66, 71, 71.265, 71.54, 71.58, 71.995, 72.09, 72.11, 72.86, 73.4, 72.96, 73.06, 72.9, 72.98, 73, 72.76, 73.08, 73.63, 73.46, 73.84, 73.425, 72.27, 73.54, 73.97, 73.66, 73.7, 73.985, 74.685, 75.01, 74.89, 75.31, 75.89, 76.215, 75.885, 76.32, 76.39, 74.87, 74.9313, 74.3, 74.105, 74.125, 73.43, 72.51, 72.76, 73.035, 73.035, 73.765, 73.67, 75.068, 74.66, 74.44, 74.625, 74.84, 75.19, 75.82, 76.57, 76.56, 75.725, 75.523, 75.66, 75, 76.435, 76.95, 77.484, 77.53, 77.24, 76.91], [70.53, 70.12, 70.09, 69.93, 69.47, 69.41, 69.66, 69.76, 69.1516, 68.73, 68.88, 68.51, 68.26, 68.8, 69.68, 69.745, 70.06, 70.24, 70.35, 70.35, 69.48, 69.2, 69.13, 69.14, 69.06, 68.82, 70.85, 69.565, 69.16, 68.74, 69.11, 68.89, 69.13, 69.66, 70.63, 71.38, 70.73, 71.325, 71.185, 71.03, 71.25, 71.345, 71.91, 72, 72, 71.86, 72.77, 73.43, 73.035, 72.405, 72.355, 72.36, 72.38, 70.92, 70.84, 70.98, 71.48, 70.68, 71.15, 71.32, 71.565, 71.58, 72.0271, 72.15, 72.11, 73.24, 73.4, 72.97, 73.075, 72.93, 73.02, 73.01, 73, 73.08, 73.63, 73.53, 73.84, 73.46, 72.625, 73.62, 73.97, 73.66, 73.74, 73.985, 74.685, 75.015, 74.89, 75.35, 75.92, 76.215, 75.9, 76.5, 76.455, 74.88, 74.9313, 74.3, 74.17, 74.125, 73.47, 72.6, 72.78, 73.035, 73.035, 73.865, 73.915, 75.13, 74.72, 74.475, 74.66, 74.85, 75.23, 76.0399, 76.59, 76.56, 75.77, 75.555, 75.66, 75.75, 76.5, 76.955, 77.484, 77.53, 77.24, 76.91], [9834, 291, 1459, 2793, 796, 2194, 5994, 2433, 1805, 4363, 422, 1274, 1253, 11246, 1083, 3972, 1378, 4051, 4219, 1900, 2789, 2574, 891, 1171, 4342, 1755, 8193, 2436, 3386, 1400, 2717, 5302, 2396, 6058, 5258, 10470, 1469, 30746, 3185, 10383, 1915, 969, 5726, 1021, 1270, 4849, 4270, 11510, 832, 1857, 2282, 1636, 14200, 8495, 3194, 782, 163, 2408, 13796, 23422, 10580, 3934, 34208, 1529, 2875, 10314, 3453, 1447, 1567, 3854, 2643, 2443, 4640, 2103, 2084, 5105, 1654, 2352, 12408, 3375, 1263, 877, 1342, 394, 4213, 3847, 1386, 3147, 2878, 1554, 1939, 12669, 3553, 6763, 561, 2022, 5883, 6870, 5202, 3284, 1984, 585, 2218, 3856, 55007, 2318, 6818, 5465, 2171, 2178, 5902, 2301, 652, 3938, 576, 3141, 1117, 2763, 2190, 1280, 1862, 1322, 1578, 2676]], "output_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0], "output_window": [[76.15, 76.39, 76.33, 76.3, 76.49, 76.79, 77.17, 77.62, 78.03, 78.645, 78.65, 78.73, 79.07, 79.2, 79.29, 80.1, 80.11, 81.19, 80.08, 79.8, 79.55, 79.87, 79.84, 79.67, 79.82, 79.445, 79.56, 79.35, 79.49, 79.66], [76.38, 76.44, 76.33, 76.34, 76.51, 76.79, 77.23, 77.62, 78.13, 78.645, 78.73, 78.74, 79.07, 79.515, 79.46, 80.1, 80.13, 81.19, 80.08, 79.8, 79.55, 79.88, 79.84, 79.67, 79.82, 79.445, 79.56, 79.36, 79.5, 79.705], [76.15, 76.33, 76.29, 76.3, 76.49, 76.77, 77.16, 77.51, 78.02, 78.645, 78.65, 78.7, 79.05, 79.2, 79.29, 80.08, 80.0859, 81, 80.08, 79.8, 79.5, 79.86, 79.84, 79.49, 79.82, 79.41, 79.56, 79.3427, 79.47, 79.64], [76.305, 76.41, 76.3, 76.34, 76.49, 76.77, 77.22, 77.51, 78.075, 78.645, 78.695, 78.7, 79.065, 79.515, 79.46, 80.08, 80.12, 81, 80.08, 79.8, 79.53, 79.88, 79.84, 79.49, 79.82, 79.445, 79.56, 79.36, 79.47, 79.69], [14599, 6501, 1203, 1541, 952, 1406, 5957, 1200, 2400, 4745, 5167, 2359, 2174, 9865, 4219, 1584, 4976, 6301, 272, 810, 4383, 581, 540, 7661, 254, 18354, 667, 1070, 12770, 3671]], "text": {"content": "Ticketmaster blames bots for botched Taylor Swift sale. Senator says it's 'unbelievable' and company must 'figure this out.'\nBy MarketWatch\nPublished on: 2023-01-25T14:17:00Z\n\nSenators and witnesses sound off Tuesday at a Senate hearing focusing in large part on Ticketmaster's botched sale of Taylor Swift tickets in November.\n\nArticle Content:\n\n\u201c\u2018Our critical infrastructure in this country \u2014 whether it is utilities, electric, water, power, banking services, credit-card processors, payment processors, healthcare companies \u2014 you know what, they get bot attacks every single day, by the thousands, by the thousands. And they have figured it out, but you guys haven\u2019t? This is unbelievable. You ought to be able to get some good advice from some people and figure this out.\u2019\u201d\nThat line above came Tuesday from Sen. Marsha Blackburn, a Tennessee Republican, during a Senate Judiciary Committee hearing that focused in large part on Ticketmaster\u2019s botched sale of Taylor Swift tickets in November.\nBlackburn was responding to a top executive from the ticketing giant telling the committee that web robots were to blame for November\u2019s fiasco.\nAs the Taylor Swift tickets went on sale, Ticketmaster was hit \u201cwith three times the amount of bot traffic than we\u2019d ever experienced,\u201d said Joe Berchtold, chief financial officer and president for Ticketmaster\u2019s parent company, Live Nation Entertainment Inc. \n        LYV,\n        -0.21%\n\u201cWhile the bots failed to penetrate our systems or acquire any tickets, the attack required us to slow down and even pause our sales,\u201d Berchtold told the committee. \u201cThis is what led to a terrible consumer experience, which we deeply regret. We apologize to the fans. We apologize to Ms. Swift. We need to do better, and we will do better.\u201d\nThe CFO repeatedly drew criticism from both Republicans and Democrats as he testified along with five other witnesses\u00a0at Tuesday\u2019s hearing, which was titled \u201cThat\u2019s The Ticket: Promoting Competition and Protecting Consumers in Live Entertainment.\u201d\n\u201cMr. Berchtold, I want to congratulate and thank you for an absolutely stunning achievement. You have brought together Republicans and Democrats in an absolutely unified cause,\u201d said Democratic Sen. Richard Blumenthal of Connecticut, adding that the CFO\u2019s approach at the hearing is \u201cgoing to solidify that cooperation.\u201d\n\u201cAs I hear and read what you have to say, it\u2019s basically, \u2018It\u2019s not us. It\u2019s everyone but us.\u2019 And the fact of the matter is that Live Nation-Ticketmaster is the 800-pound gorilla here. You have clear dominance, monopolistic control. This whole concert ticket system is a mess. It\u2019s a monopolistic mess.\u201d\nTicketmaster is estimated to control\u00a0more than 70% of the market for ticketing and live events.\nAhead of Tuesday\u2019s hearing, analysts at Height Capital Markets suggested investors shouldn\u2019t expect big changes to the ticketing industry after the grilling for Berchtold.\n\u201cIn our view, while it is possible for legislation to emerge from the hearing, passage into law would be an uphill battle given the current divides between the chambers of Congress,\u201d said Height\u2019s director of research, Benjamin Salisbury, in a note on Monday.\nRepublicans have taken control of the House of Representatives this month following\u00a0wins in November\u2019s midterm elections, so analysts expect Washington gridlock on many issues, as Democrats still have their grip on the Senate and White House.\nIt\u2019s more likely that the Justice Department could take action and aim to extend a key consent decree further, according to Salisbury.\nThat decree\u00a0bars Live Nation from forcing venues\u00a0that want to book its tours to use Ticketmaster, and from retaliating when venues use a competitor. It was entered into in 2010 to allow Live Nation to merge with Ticketmaster, and it was due to expire in 2020 but got extended to 2025 as\u00a0part of a settlement.\n\u201cThe more probable outcome is that the hearing increases the calls from Congressional members for the DOJ to either (a) extend the conditions of the current consent decree between Live Nation/Ticketmaster beyond 2025, or (b) proceed to break up the companies. However, breaking up companies is an exceedingly rare process,\u201d the Height analyst said.\nReports in November said Live Nation is facing a probe by the DOJ\u2019s antitrust division, with the investigation predating the Taylor Swift debacle.\nWest Virginia Sen.\u00a0Joe Manchin, days removed from announcing\u00a0he won't seek reelection, said Wednesday that if the nation's voters give former President Donald Trump another term in the White House, \u201che will destroy democracy in America.\u201d\nVictor Reklaitis is a Washington Correspondent for MarketWatch. During his time at MarketWatch, he also has served in roles in the London and New York newsrooms. Prior to joining MarketWatch, he worked at Investor\u2019s Business Daily and for newspapers in Virginia.\nVictor Reklaitis is a Washington Correspondent for MarketWatch. During his time at MarketWatch, he also has served in roles in the London and New York newsrooms. Prior to joining MarketWatch, he worked at Investor\u2019s Business Daily and for newspapers in Virginia.\n\nSource: MarketWatch\n", "timestamp_ms": 1674656220000, "published_utc": "2023-01-25T14:17:00Z", "article_url": "https://www.marketwatch.com/story/ticketmaster-blames-bots-for-botched-taylor-swift-sale-senator-says-its-unbelievable-and-company-must-figure-this-out-11674583404", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.761966996427966, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.2114540331563997, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.98738125620303, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.53, 70.325, 70.24666666666667, 70.1675, 70.02799999999999, 69.925, 69.88714285714286, 69.87125, 69.7912888888889, 69.68516, 69.52016, 69.35916, 69.17616000000001, 69.06316, 69.08416000000001, 69.11766000000001, 69.15765999999999, 69.20566, 69.3255, 69.4875, 69.54749999999999, 69.6165, 69.70349999999999, 69.7375, 69.6755, 69.583, 69.662, 69.5945, 69.4755, 69.3145, 69.2775, 69.2465, 69.2465, 69.2985, 69.4555, 69.7115, 69.6995, 69.8755, 70.078, 70.30699999999999, 70.521, 70.7665, 71.0445, 71.2785, 71.4155, 71.4635, 71.66749999999999, 71.878, 72.063, 72.2005, 72.311, 72.4125, 72.4595, 72.3515, 72.2355, 72.14750000000001, 72.0185, 71.74350000000001, 71.55499999999999, 71.4465, 71.36749999999999, 71.2895, 71.25421, 71.37721, 71.50421, 71.73021, 71.92220999999999, 72.15121, 72.34371000000002, 72.50471, 72.65021, 72.79321, 72.8905, 72.9835, 73.13550000000001, 73.1645, 73.2085, 73.25750000000001, 73.2125, 73.28150000000001, 73.3765, 73.44149999999999, 73.5155, 73.606, 73.7115, 73.86, 73.965, 74.15400000000001, 74.48349999999999, 74.743, 74.936, 75.22, 75.4915, 75.581, 75.60562999999999, 75.53412999999999, 75.46213, 75.33963, 75.09463000000001, 74.73312999999999, 74.42112999999999, 74.07463, 73.73263, 73.63113, 73.5295, 73.6125, 73.66749999999999, 73.7025, 73.8215, 74.04650000000001, 74.2915, 74.59199, 74.94748999999999, 75.21699, 75.40249, 75.44499, 75.53899, 75.66649, 75.85049000000001, 76.06098999999999, 76.28639, 76.43539999999999, 76.50039999999998, 76.53540000000001], "in_sma_50": [70.53, 70.325, 70.24666666666667, 70.1675, 70.02799999999999, 69.925, 69.88714285714286, 69.87125, 69.7912888888889, 69.68516, 69.61196363636364, 69.52013333333333, 69.42320000000001, 69.37868571428571, 69.39877333333334, 69.4204125, 69.45803529411765, 69.50147777777778, 69.54613684210527, 69.58633, 69.58126666666666, 69.56393636363636, 69.54506956521739, 69.52819166666667, 69.509464, 69.48294615384616, 69.53357777777778, 69.5347, 69.52177931034483, 69.49571999999999, 69.48327741935483, 69.4647375, 69.45459393939394, 69.46063529411765, 69.49404571428572, 69.54643333333334, 69.57842162162163, 69.62438421052632, 69.6644, 69.69854000000001, 69.73638048780488, 69.77468095238095, 69.82433953488372, 69.87378636363637, 69.92103555555556, 69.96318695652174, 70.02290638297872, 70.09388750000001, 70.15391020408163, 70.198932, 70.23543199999999, 70.280232, 70.326032, 70.345832, 70.373232, 70.40463199999999, 70.44103199999999, 70.459432, 70.49940000000001, 70.5512, 70.6049, 70.6663, 70.741642, 70.808642, 70.857242, 70.927142, 70.993942, 71.048542, 71.103042, 71.15464200000001, 71.225442, 71.301642, 71.379042, 71.45784199999999, 71.54924199999999, 71.64344200000001, 71.703242, 71.781142, 71.85044199999999, 71.948042, 72.045242, 72.140642, 72.232842, 72.319342, 72.400442, 72.473142, 72.556342, 72.636842, 72.731542, 72.835242, 72.928242, 73.03134200000001, 73.122242, 73.17984200000001, 73.238468, 73.287268, 73.315268, 73.329168, 73.337868, 73.341768, 73.350268, 73.363768, 73.376868, 73.435768, 73.497268, 73.580268, 73.645068, 73.720968, 73.791168, 73.861768, 73.935068, 74.024266, 74.115524, 74.203724, 74.276924, 74.323224, 74.36842399999999, 74.424024, 74.492524, 74.57302399999999, 74.66230399999999, 74.75270400000001, 74.837504, 74.91410400000001], "in_sma_200": [70.53, 70.325, 70.24666666666667, 70.1675, 70.02799999999999, 69.925, 69.88714285714286, 69.87125, 69.7912888888889, 69.68516, 69.61196363636364, 69.52013333333333, 69.42320000000001, 69.37868571428571, 69.39877333333334, 69.4204125, 69.45803529411765, 69.50147777777778, 69.54613684210527, 69.58633, 69.58126666666666, 69.56393636363636, 69.54506956521739, 69.52819166666667, 69.509464, 69.48294615384616, 69.53357777777778, 69.5347, 69.52177931034483, 69.49571999999999, 69.48327741935483, 69.4647375, 69.45459393939394, 69.46063529411765, 69.49404571428572, 69.54643333333334, 69.57842162162163, 69.62438421052632, 69.6644, 69.69854000000001, 69.73638048780488, 69.77468095238095, 69.82433953488372, 69.87378636363637, 69.92103555555556, 69.96318695652174, 70.02290638297872, 70.09388750000001, 70.15391020408163, 70.198932, 70.24120784313725, 70.28195384615384, 70.32153962264151, 70.33262222222223, 70.34184727272726, 70.35324285714286, 70.37301052631578, 70.37830344827586, 70.39138305084745, 70.40686000000001, 70.42584590163935, 70.44446129032258, 70.46958253968255, 70.4958390625, 70.52067230769231, 70.56187424242424, 70.6042343283582, 70.639025, 70.67432898550724, 70.70655285714285, 70.73913661971831, 70.77067638888889, 70.80121506849315, 70.83200945945946, 70.869316, 70.904325, 70.94245064935065, 70.97472692307691, 70.9956164556962, 71.02842125, 71.06473703703703, 71.09638658536585, 71.12823734939758, 71.16224642857144, 71.20369058823529, 71.24800813953489, 71.28987011494253, 71.33600795454545, 71.38751348314607, 71.44115222222223, 71.49015054945055, 71.54460543478261, 71.59740537634408, 71.63232659574467, 71.66705263157894, 71.69447916666667, 71.72, 71.74454081632653, 71.7619696969697, 71.77035, 71.78034653465346, 71.79264705882353, 71.80470873786408, 71.82451923076923, 71.84442857142857, 71.87542452830189, 71.9020093457944, 71.92583333333333, 71.95091743119266, 71.97727272727273, 72.00657657657658, 72.04258839285714, 72.08283097345134, 72.12210438596492, 72.1538252173913, 72.18314568965516, 72.2128623931624, 72.24283813559322, 72.27861260504201, 72.3175825, 72.36028016528925, 72.4026549180328, 72.44198292682927, 72.47801532258065], "in_ema_10": [70.53, 70.45545454545454, 70.3890082644628, 70.30555221637866, 70.15363363158254, 70.01842751674934, 69.95325887734037, 69.91812089964212, 69.77875346334355, 69.5880710154629, 69.45933083083328, 69.28672522522723, 69.10004791154955, 69.04549374581327, 69.16085851930177, 69.2670660612469, 69.4112358682929, 69.561920255876, 69.70520748208037, 69.82244248533848, 69.76018021527695, 69.65832926704476, 69.56226940030935, 69.48549314570765, 69.40813075557898, 69.30119789092825, 69.58279827439584, 69.57956222450568, 69.50327818368646, 69.3645003321071, 69.31822754445126, 69.24036799091466, 69.22030108347563, 69.30024634102551, 69.54201973356632, 69.87619796382698, 70.03143469767662, 70.26662838900813, 70.4336050455521, 70.54204049181536, 70.67076040239438, 70.79334942014086, 70.99637679829706, 71.17885374406123, 71.32815306332282, 71.42485250635502, 71.66942477792684, 71.98952936375832, 72.17961493398407, 72.22059403689606, 72.24503148473313, 72.26593485114529, 72.28667396911887, 72.03818779291544, 71.8203354669308, 71.6675472002161, 71.63344770926771, 71.46009358030994, 71.4037129293445, 71.3884923967364, 71.42058468823886, 71.44956929037724, 71.55457487394501, 71.6628339877732, 71.74413689908715, 72.01611200834402, 72.26772800682693, 72.39541382376748, 72.51897494671884, 72.59370677458814, 72.67121463375393, 72.73281197307139, 72.78139161433114, 72.8356840480891, 72.98010513025471, 73.08008601566294, 73.21825219463331, 73.26220634106362, 73.14635064268842, 73.23246870765416, 73.36656530626249, 73.41991706876021, 73.47811396534925, 73.57027506255847, 73.77295232391147, 73.99877917410937, 74.1608193242713, 74.37703399258561, 74.65757326666095, 74.94074176363168, 75.11515235206228, 75.3669428335055, 75.56477140923177, 75.44026751664417, 75.34772796816341, 75.15723197395188, 74.97773525141517, 74.8226924784306, 74.5767483914432, 74.21733959299898, 73.95600512154462, 73.78854964490014, 73.65154061855466, 73.69035141518108, 73.73119661242089, 73.98552450107164, 74.11906550087679, 74.18378086435374, 74.27036616174396, 74.37575413233597, 74.53107156282033, 74.8054040059439, 75.12987600486319, 75.38989854943351, 75.45900790408196, 75.47646101243069, 75.50983173744328, 75.55349869427177, 75.72558984076781, 75.9491189606282, 76.22818824051397, 76.46488128769325, 76.60581196265811, 76.66111887853845], "in_ema_50": [70.53, 70.51392156862745, 70.49729719338717, 70.4750502446269, 70.43563650954349, 70.39541546995355, 70.36657564760243, 70.3427883673043, 70.29607509799824, 70.23466038827283, 70.18153645147783, 70.11598600240026, 70.04320223760025, 69.99444920867477, 69.98211786715811, 69.97281912726956, 69.9762379850237, 69.98658159345415, 70.00083329567164, 70.01452610760609, 69.99356429946467, 69.96244413085822, 69.92979926298142, 69.89882674286451, 69.86593157647766, 69.82491465190992, 69.86511407732522, 69.85334489782227, 69.82615490182924, 69.78356059195357, 69.75714645109265, 69.72314070791255, 69.6998802879944, 69.69831635513188, 69.73485296865611, 69.79936853851274, 69.83586388994362, 69.89426138445565, 69.94487858506524, 69.98743236604307, 70.03694482227668, 70.08824110375603, 70.15968262909892, 70.23185193776172, 70.30119107745735, 70.36232083912569, 70.45673962974821, 70.57333807564044, 70.66987383738002, 70.73791800062003, 70.80133298098788, 70.86245717781189, 70.92196866103497, 70.92189145864144, 70.9186800288908, 70.92108473364019, 70.94300297937978, 70.93268913705116, 70.94121113167661, 70.95606559710106, 70.97994537760691, 71.00347693142625, 71.0436190125468, 71.08700650225084, 71.12712389431944, 71.20998178081672, 71.29586484823567, 71.36151720712839, 71.4287126107704, 71.48758662603431, 71.54768126815061, 71.60502710077216, 71.65973192034973, 71.71542870778698, 71.7905099349326, 71.85872523160192, 71.93642228134303, 71.99617042717271, 72.02083041042084, 72.08354294334552, 72.15752165144963, 72.21644237100062, 72.2761897290006, 72.34320189649078, 72.43503711623623, 72.5362121312858, 72.62851753790204, 72.73524234033725, 72.86013479757894, 72.99169813885035, 73.10574919222879, 73.23885706704334, 73.36498031931616, 73.42439285581357, 73.4834872536248, 73.51550736132579, 73.54117373931301, 73.56406888679093, 73.56037991083835, 73.52271795355057, 73.4935917592937, 73.47560776873316, 73.4583290327044, 73.47427691377482, 73.49156017205817, 73.55581271433041, 73.60146711769002, 73.63572330915316, 73.6758910225197, 73.72193451183266, 73.78107433489805, 73.8696557335295, 73.97633590084206, 74.07765606159334, 74.14402249055047, 74.19935494190143, 74.25663514025824, 74.31519846809125, 74.40087695953866, 74.5010386473999, 74.61801752397244, 74.73221291518922, 74.83055750675044, 74.9121042711916], "in_ema_200": [70.53, 70.52592039800996, 70.52158288161185, 70.5156964847799, 70.50529154463284, 70.49439312130316, 70.48609070218572, 70.4788659190794, 70.4656592930189, 70.44838905129731, 70.43278319009038, 70.4136510190447, 70.39222165567114, 70.37637865412218, 70.36944951328513, 70.36323608529224, 70.36021881081173, 70.35902260373898, 70.35893282658735, 70.35884394274072, 70.35009922689255, 70.33865545349065, 70.32662903106787, 70.31482177702739, 70.30233598820125, 70.28758637637836, 70.29318253183727, 70.28593693450557, 70.27473358192344, 70.25946260100879, 70.24802516219279, 70.23451247401177, 70.22352230014101, 70.21791511307494, 70.22201546020852, 70.2335376944353, 70.23847761787376, 70.24928878585511, 70.25859934519984, 70.26627497360582, 70.27606328232616, 70.28669946857167, 70.30285171266549, 70.31973876030065, 70.33645777761109, 70.35161740171446, 70.37568091015513, 70.40607214487996, 70.43223063100056, 70.45186017696075, 70.47079689161787, 70.4895949324973, 70.50840493316898, 70.51250040647078, 70.51575910889396, 70.52037842124328, 70.52992689466375, 70.53142015939346, 70.53757518268309, 70.54536050424842, 70.55550617087282, 70.56570013932185, 70.5802414314679, 70.59586091971201, 70.61092698021238, 70.63708691075753, 70.66457858328731, 70.68751809987153, 70.71127413867877, 70.73335101292078, 70.75610373916037, 70.77853056762643, 70.8006347410829, 70.82331499241542, 70.85124220642125, 70.87789651282502, 70.90737017936408, 70.93276948106195, 70.94960759567826, 70.97617866437798, 71.0059679313991, 71.03237621068867, 71.05931774093057, 71.08842900718997, 71.12421578323784, 71.1629300540514, 71.20001532714542, 71.24130870697482, 71.28786284919398, 71.33688908950052, 71.3822931781622, 71.43321563410089, 71.48318363774167, 71.51698280552534, 71.550956110943, 71.57830978148088, 71.60409774385421, 71.62918134839298, 71.64749795189155, 71.65697558421104, 71.66814995650745, 71.68175045445265, 71.6952156240601, 71.71680551834805, 71.73867810025503, 71.77242259676991, 71.80175172516027, 71.82835121048207, 71.85652682032801, 71.88631262311083, 71.91958314427391, 71.96058132194283, 72.00664518938618, 72.05195220242712, 72.08894770290048, 72.12343578545868, 72.15862547913572, 72.19436054899506, 72.23720273258715, 72.28414598897932, 72.335885829885, 72.38756855794585, 72.4358514578668, 72.4803703488333], "in_macd": [0.0, -0.03270655270655709, -0.06035178285890197, -0.09408691437019456, -0.15614051410844354, -0.20776495248901483, -0.22590073808646594, -0.22955811155355832, -0.27834086157417914, -0.3470208980681093, -0.3849095773945095, -0.4397236756998524, -0.49760111823880493, -0.494199101786549, -0.41570237548593525, -0.34427955715371183, -0.2592698897178849, -0.1753532569437226, -0.0988333508449557, -0.037755551470198156, -0.058874021458976245, -0.09708508459596032, -0.1315001900782562, -0.156167293346968, -0.18009545353359613, -0.21593551688741286, -0.07961721305478875, -0.07441492699726382, -0.10179872080406938, -0.1555974342333002, -0.16645856373786216, -0.1906208895464232, -0.1882338697149919, -0.14193937987879224, -0.026672308014227042, 0.12376966917899779, 0.1883749827157999, 0.28430934537037444, 0.3450635116055025, 0.37636590952070037, 0.41415136760787163, 0.4466140328601256, 0.5120293514154781, 0.5646250642276129, 0.599398057864164, 0.6086430180310884, 0.6815427102640683, 0.7835405579080117, 0.8230141928665518, 0.7943053405649323, 0.7587721333136557, 0.7226846104436788, 0.6877706297285329, 0.5361112929320058, 0.40479857842836964, 0.3084732485075392, 0.2693753604099385, 0.17185564340573478, 0.13098571534368375, 0.11103365529115194, 0.11368051815264835, 0.11565534782302223, 0.15155066625055724, 0.18775069446299142, 0.2107820476839919, 0.316566930718281, 0.40860275724693906, 0.44175216256429906, 0.4710657745643516, 0.47709705719043427, 0.48356490475002545, 0.4823238747212031, 0.4750572685764354, 0.4703320669692772, 0.5051447202175723, 0.5186857480307054, 0.5481132114395137, 0.5346092216721843, 0.4513270733168895, 0.46030741778704964, 0.49001785954814636, 0.4829816773433322, 0.47834670066042406, 0.4888082237645932, 0.5472745655269478, 0.6131695675854587, 0.6478375085989967, 0.7043113939104728, 0.7860010602495464, 0.8645784220793047, 0.8911609315233733, 0.9496952516687287, 0.9811429925043456, 0.8689593935293516, 0.7752558969702648, 0.6426465375923982, 0.5210563382212143, 0.4162656539478462, 0.27717021009891596, 0.09563195397683444, -0.033329721947609414, -0.11364636579783394, -0.17527739598479286, -0.15535552623398985, -0.13398818638668786, -0.01879738523696517, 0.03895948045285991, 0.06422244382289932, 0.0980413188983249, 0.1385770037135643, 0.19906989633274463, 0.30880341737247363, 0.4351404675617516, 0.5267704588204509, 0.5295373128399916, 0.5085194655579812, 0.49463346594320967, 0.48529676008043054, 0.5322802895602337, 0.5993211711804918, 0.6872156377356191, 0.7519168222134454, 0.7709058776053155, 0.7506733041647067], "in_signal": [0.0, -0.006541310541311418, -0.01730340500482953, -0.03266010687790254, -0.05735618832401074, -0.08743794115701156, -0.11513050054290244, -0.1380160227450336, -0.16608099051086272, -0.20226897202231203, -0.23879709309675154, -0.27898240961737175, -0.3227061513416584, -0.35700474143063654, -0.36874426824169626, -0.3638513260240994, -0.3429350387628565, -0.30941868239902975, -0.26730161608821496, -0.2213924031646116, -0.18888872682348454, -0.17052799837797972, -0.16272243671803505, -0.16141140804382165, -0.16514821714177658, -0.17530567709090383, -0.1561679842836808, -0.13981737282639742, -0.13221364242193182, -0.1368904007842055, -0.14280403337493686, -0.15236740460923415, -0.1595406976303857, -0.15602043408006702, -0.13015080886689903, -0.07936671325771967, -0.025818374063015764, 0.03620716982366228, 0.09797843818003033, 0.15365593244816433, 0.20575501948010583, 0.2539268221561098, 0.30554732800798345, 0.35736287525190935, 0.4057699117743603, 0.4463445330257059, 0.49338416847337846, 0.5514154463603052, 0.6057351956615545, 0.6434492246422301, 0.6665138063765152, 0.677747967189948, 0.679752499697665, 0.6510242583445331, 0.6017791223613005, 0.5431179475905483, 0.4883694301544264, 0.4250666728046881, 0.3662504813124873, 0.3152071161082202, 0.2749017965171059, 0.24305250677828918, 0.2247521386727428, 0.21735184983079253, 0.21603788940143243, 0.23614369766480214, 0.27063550958122956, 0.3048588401778435, 0.3381002270551451, 0.36589959308220293, 0.38943265541576744, 0.4080108992768546, 0.42142017313677077, 0.4312025519032721, 0.4459909855661322, 0.4605299380590469, 0.4780465927351403, 0.4893591185225491, 0.4817527094814172, 0.47746365114254374, 0.4799744928236643, 0.4805759297275979, 0.4801300839141632, 0.4818657118842492, 0.494947482612789, 0.5185918996073229, 0.5444410214056576, 0.5764150959066208, 0.618332288775206, 0.6675815154360257, 0.7122973986534953, 0.7597769692565419, 0.8040501739061028, 0.8170320178307526, 0.8086767936586552, 0.7754707424454039, 0.7245878616005661, 0.6629234200700223, 0.585772778075801, 0.48774461325600765, 0.38352974621528424, 0.2840945238126606, 0.19222013985316994, 0.12270500663573798, 0.07136636803125282, 0.05333361737760923, 0.05045878999265937, 0.053211520758707366, 0.06217748038663087, 0.07745738505201756, 0.10177988730816298, 0.14318459332102512, 0.20157576816917044, 0.2666147062994265, 0.31919922760753955, 0.3570632751976279, 0.3845773133467443, 0.40472120269348155, 0.43023302006683195, 0.46405065028956394, 0.508683647778775, 0.557330282665709, 0.6000454016536304, 0.6301709821558457], "in_upper_bb": [null, 70.90482756057297, 70.73833050846646, 70.6788055185829, 70.79303594686785, 70.77519997647613, 70.68870086383686, 70.61877448598214, 70.63929820749598, 70.72907151263995, 70.71492114152049, 70.74923771482665, 70.79192269409597, 70.73524724734162, 70.71521659230625, 70.70394521221785, 70.73895000037481, 70.79766841835963, 70.8646009320566, 70.91903205791013, 70.79056915411022, 70.72136538826628, 70.64917945382783, 70.59377043857288, 70.58228284244987, 70.57834383345543, 70.8049640235185, 70.7876149161657, 70.78772327728906, 70.78721256059735, 70.78425454302719, 70.76048101051737, 70.69501294212289, 70.69780105370175, 70.84504309279357, 71.16232330029379, 71.26241559443882, 71.4649132926248, 71.60657678213855, 71.70940125258626, 71.89548665668019, 72.07377662193014, 72.3348712147074, 72.57288889674653, 72.76496323159829, 72.86935866069051, 73.1647032310321, 73.58300255560833, 73.81384006948501, 73.8259145093496, 73.82286430641062, 73.71330715746629, 73.5568338602646, 73.38505866467662, 73.36469630429573, 73.37908089785846, 73.34267505252227, 73.38329830065551, 73.3845553740957, 73.3740078964139, 73.37152136184017, 73.37086703019489, 73.37858010066692, 73.39052275579942, 73.3988711948472, 73.58598712901114, 73.70612468454608, 73.61243944480019, 73.62002685284678, 73.69228521664208, 73.78132970114817, 73.86406435925494, 73.93985428426669, 74.01682907533242, 74.15149159861012, 74.24090217570333, 74.4009709952451, 74.3500489083239, 74.25394278808395, 74.24367436059913, 74.29240211978536, 74.23356479819145, 74.22594415137961, 74.24673670379903, 74.39709399297527, 74.71261167795144, 74.93377117749917, 75.23195366648052, 75.63476538088118, 76.03240756290124, 76.28619903571341, 76.6303844675209, 76.89929478077288, 76.89762010834588, 76.92124680452443, 76.90442004527348, 76.89876736353033, 76.8710927995306, 76.76401860134695, 76.8852967946847, 76.97609962859183, 77.01898820485584, 77.06024148166306, 77.06129031951318, 77.04165469354061, 77.05231279858073, 77.04040424428523, 76.96900054290347, 76.81767017685294, 76.6103118626294, 76.49975969956772, 76.38791589526113, 76.42468267836594, 76.72450956832807, 76.83493503432129, 76.9451817638278, 77.06457012061452, 77.18629956595038, 77.39446449353868, 77.55151649136029, 77.77106797712635, 77.95009644257223, 77.97868717219002, 78.01041712869961], "in_lower_bb": [null, 69.74517243942704, 69.75500282486688, 69.6561944814171, 69.26296405313214, 69.07480002352386, 69.08558485044887, 69.12372551401786, 68.94327957028182, 68.64124848736004, 68.50900613120679, 68.29102895184002, 68.05447730590404, 68.0221241812298, 68.08233007436043, 68.13687978778215, 68.17712058786049, 68.20528713719592, 68.22767275215394, 68.25362794208988, 68.27709084588977, 68.25429461173373, 68.23048054617217, 68.20688956142712, 68.17737715755013, 68.12231616654459, 68.0146959764815, 68.01254508383431, 68.01327672271093, 68.01478743940264, 68.0407454569728, 68.10251898948263, 68.2549870578771, 68.33819894629825, 68.28595690720643, 68.1321766997062, 68.09908440556116, 68.0050867073752, 67.94692321786144, 67.91209874741376, 67.90301334331983, 67.93922337806984, 67.95612878529259, 68.00411110325346, 68.10603676840172, 68.30564133930947, 68.20229676896791, 68.17049744439164, 68.32715993051501, 68.68158549065039, 69.00913569358937, 69.46569284253371, 69.94716613973539, 70.2449413353234, 70.28630369570428, 70.23191910214156, 70.34332494747774, 70.23820169934451, 70.2334446259043, 70.27299210358609, 70.30697863815982, 70.33113296980511, 70.33512989933307, 70.33818724420058, 70.3408388051528, 70.29172287098886, 70.23458531545391, 70.28227055519982, 70.27868314715322, 70.25892478335793, 70.23638029885186, 70.21864564074508, 70.20485571573332, 70.34388092466756, 70.48821840138986, 70.65380782429668, 70.72973900475489, 71.05866109167609, 71.30226721191607, 71.54253563940088, 71.73430788021464, 72.00114520180855, 72.1800558486204, 72.34276329620096, 72.44990600702471, 72.31188832204857, 72.23972882250085, 72.17954633351947, 72.06123461911882, 71.99209243709878, 72.02630096428659, 72.03111553247909, 72.10770521922713, 72.28937989165411, 72.39588319547556, 72.48970995472651, 72.52836263646965, 72.6225372004694, 72.81411139865304, 72.5908332053153, 72.38103037140819, 72.27564179514414, 72.16388851833695, 72.15083968048683, 72.0934753064594, 72.09431720141929, 72.08922575571476, 72.07312945709651, 72.09845982314704, 72.1693181373706, 72.21287030043227, 72.27870410473886, 72.25543732163405, 72.12361043167195, 72.0970549656787, 72.11230823617217, 72.14191987938548, 72.18269043404962, 72.27752550646132, 72.5559735086397, 72.80682202287365, 73.0772935574278, 73.46920282780998, 73.74197287130038], "out_sma_10": [76.305, 76.3575, 76.33833333333332, 76.33875, 76.369, 76.43583333333333, 76.54785714285715, 76.668125, 76.82444444444444, 77.0065, 77.24549999999999, 77.4745, 77.751, 78.0685, 78.3655, 78.69649999999999, 78.9865, 79.3355, 79.536, 79.65149999999998, 79.735, 79.853, 79.93050000000001, 79.928, 79.964, 79.9005, 79.84450000000001, 79.6805, 79.61949999999999, 79.6085], "out_sma_50": [76.305, 76.3575, 76.33833333333332, 76.33875, 76.369, 76.43583333333333, 76.54785714285715, 76.668125, 76.82444444444444, 77.0065, 77.16, 77.28833333333334, 77.425, 77.57428571428571, 77.7, 77.84875, 77.98235294117647, 78.15, 78.25157894736842, 78.329, 78.38619047619048, 78.45409090909091, 78.51434782608695, 78.55499999999999, 78.6056, 78.63788461538462, 78.67203703703704, 78.69660714285715, 78.72327586206896, 78.7555], "out_sma_200": [76.305, 76.3575, 76.33833333333332, 76.33875, 76.369, 76.43583333333333, 76.54785714285715, 76.668125, 76.82444444444444, 77.0065, 77.16, 77.28833333333334, 77.425, 77.57428571428571, 77.7, 77.84875, 77.98235294117647, 78.15, 78.25157894736842, 78.329, 78.38619047619048, 78.45409090909091, 78.51434782608695, 78.55499999999999, 78.6056, 78.63788461538462, 78.67203703703704, 78.69660714285715, 78.72327586206896, 78.7555], "out_ema_10": [76.305, 76.32409090909091, 76.31971074380165, 76.32339969947407, 76.35369066320605, 76.42938326989585, 76.57313176627842, 76.74347144513689, 76.98556754602109, 77.28728253765361, 77.54323116717113, 77.75355277314002, 77.99199772347819, 78.26890722830034, 78.48546955042755, 78.77538417762254, 79.01985978169117, 79.37988527592914, 79.50717886212384, 79.56041906901041, 79.55488832919033, 79.61399954206482, 79.65509053441666, 79.62507407361362, 79.66051515113841, 79.62133057820414, 79.6101795639852, 79.56469237053335, 79.54747557589093, 79.57338910754711], "out_ema_50": [76.305, 76.30911764705884, 76.30876009227222, 76.30998518669293, 76.31704459113634, 76.33480754834669, 76.3695209778233, 76.41424564535964, 76.47937326711025, 76.56429980565494, 76.6478566760214, 76.72833288480489, 76.81996688932233, 76.9256544622901, 77.02504056180813, 77.14484289271762, 77.26151572045418, 77.40812294710304, 77.5129024393735, 77.60259253979022, 77.67817714607297, 77.76452314034461, 77.84591438974286, 77.91038833524314, 77.9852750671944, 78.04251918220638, 78.10202823388457, 78.15136046000674, 78.20307181451628, 78.26138272375094], "out_ema_200": [76.305, 76.30604477611942, 76.30598462909336, 76.30632309049541, 76.30815072143577, 76.31274623664537, 76.32177363727575, 76.33359678516356, 76.35092418033607, 76.37375080540735, 76.39684781231873, 76.41976474950958, 76.44608549827069, 76.47662196097447, 76.50630731459663, 76.54186644579467, 76.57746976474199, 76.6214750407147, 76.65588822438917, 76.68717291867387, 76.71545975530398, 76.74694771793777, 76.77772435756029, 76.804712174898, 76.83471503882937, 76.86068802351764, 76.88754684915429, 76.9121483730433, 76.93759963301302, 76.96498670134126], "out_macd": [0.0, 0.00837606837606586, 0.006068132563854078, 0.00738165142820435, 0.020292452231601033, 0.05251268132560938, 0.11305545134142392, 0.18233476743540677, 0.2796067698744338, 0.39810071172981054, 0.4903896894030595, 0.5575062424017005, 0.6328538979715717, 0.720572387116377, 0.7766985836017284, 0.8612795229152965, 0.9209223725436999, 1.0273556892321238, 1.02564554487995, 0.9902812375398753, 0.9297504413327999, 0.8996508096454221, 0.8626251630567623, 0.795865751478118, 0.7608164603384182, 0.6947713865356349, 0.6442828371284861, 0.5814296108165848, 0.5343345803919703, 0.5088973391146681], "out_signal": [0.0, 0.0016752136752131719, 0.0025537974529413537, 0.003519368247993953, 0.006873985044715369, 0.016001724300894173, 0.035412469709000124, 0.06479692925428146, 0.10775889737831193, 0.16582726024861166, 0.23073974607950126, 0.29609304534394115, 0.36344521586946726, 0.4348706501188492, 0.5032362368154251, 0.5748448940353994, 0.6440603897370596, 0.7207194496360725, 0.781704668684848, 0.8234199824558535, 0.8446860742312429, 0.8556790213140787, 0.8570682496626154, 0.844827750025716, 0.8280254920882565, 0.8013746709777322, 0.769956304207883, 0.7322509655296234, 0.6926676885020928, 0.655913618624608], "out_upper_bb": [null, 76.50599242404917, 76.46256430102389, 76.4401978519569, 76.53030716041143, 76.79362750134989, 77.2246598502704, 77.59304874203036, 78.10046799873766, 78.67175973950012, 79.03949993349293, 79.28881206391638, 79.57898854840657, 79.92605054143101, 80.16657367907098, 80.51229775941162, 80.78678942121809, 81.22015040827185, 81.3638700874051, 81.43642167619461, 81.488218566599, 81.55453549696682, 81.54994346125856, 81.44925897591173, 81.33463351615566, 81.15383682571168, 80.99332295051049, 80.80790040104283, 80.69006609952515, 80.65237082570995], "out_lower_bb": [null, 76.20900757595084, 76.21410236564276, 76.23730214804311, 76.20769283958857, 76.07803916531678, 75.87105443544391, 75.74320125796964, 75.54842089015122, 75.34124026049989, 75.28050006650706, 75.2878546027503, 75.27101145159342, 75.2225208871404, 75.23342632092903, 75.18520224058837, 75.17791646113486, 75.07984959172816, 75.13928780733173, 75.22157832380537, 75.49228143340098, 75.7729645030332, 76.1315565387414, 76.54724102408827, 76.99486648384433, 77.44316317428833, 77.8376770494895, 78.20809959895716, 78.46543390047484, 78.60762917429004], "overall_sma_10": [70.53, 70.325, 70.24666666666667, 70.1675, 70.02799999999999, 69.925, 69.88714285714286, 69.87125, 69.7912888888889, 69.68516, 69.52016, 69.35916, 69.17616000000001, 69.06316, 69.08416000000001, 69.11766000000001, 69.15765999999999, 69.20566, 69.3255, 69.4875, 69.54749999999999, 69.6165, 69.70349999999999, 69.7375, 69.6755, 69.583, 69.662, 69.5945, 69.4755, 69.3145, 69.2775, 69.2465, 69.2465, 69.2985, 69.4555, 69.7115, 69.6995, 69.8755, 70.078, 70.30699999999999, 70.521, 70.7665, 71.0445, 71.2785, 71.4155, 71.4635, 71.66749999999999, 71.878, 72.063, 72.2005, 72.311, 72.4125, 72.4595, 72.3515, 72.2355, 72.14750000000001, 72.0185, 71.74350000000001, 71.55499999999999, 71.4465, 71.36749999999999, 71.2895, 71.25421, 71.37721, 71.50421, 71.73021, 71.92220999999999, 72.15121, 72.34371000000002, 72.50471, 72.65021, 72.79321, 72.8905, 72.9835, 73.13550000000001, 73.1645, 73.2085, 73.25750000000001, 73.2125, 73.28150000000001, 73.3765, 73.44149999999999, 73.5155, 73.606, 73.7115, 73.86, 73.965, 74.15400000000001, 74.48349999999999, 74.743, 74.936, 75.22, 75.4915, 75.581, 75.60562999999999, 75.53412999999999, 75.46213, 75.33963, 75.09463000000001, 74.73312999999999, 74.42112999999999, 74.07463, 73.73263, 73.63113, 73.5295, 73.6125, 73.66749999999999, 73.7025, 73.8215, 74.04650000000001, 74.2915, 74.59199, 74.94748999999999, 75.21699, 75.40249, 75.44499, 75.53899, 75.66649, 75.85049000000001, 76.06098999999999, 76.28639, 76.43539999999999, 76.50039999999998, 76.53540000000001, 76.5889, 76.67439999999999, 76.7384, 76.7974, 76.79639999999999, 76.7779, 76.7515, 76.7495, 76.833, 77.0065, 77.24549999999999, 77.4745, 77.751, 78.0685, 78.3655, 78.6965, 78.9865, 79.3355, 79.536, 79.6515, 79.73499999999999, 79.853, 79.9305, 79.928, 79.964, 79.9005, 79.8445, 79.6805, 79.61949999999999, 79.6085], "overall_sma_50": [70.53, 70.325, 70.24666666666667, 70.1675, 70.02799999999999, 69.925, 69.88714285714286, 69.87125, 69.7912888888889, 69.68516, 69.61196363636364, 69.52013333333333, 69.42320000000001, 69.37868571428571, 69.39877333333334, 69.4204125, 69.45803529411765, 69.50147777777778, 69.54613684210527, 69.58633, 69.58126666666666, 69.56393636363636, 69.54506956521739, 69.52819166666667, 69.509464, 69.48294615384616, 69.53357777777778, 69.5347, 69.52177931034483, 69.49571999999999, 69.48327741935483, 69.4647375, 69.45459393939394, 69.46063529411765, 69.49404571428572, 69.54643333333334, 69.57842162162163, 69.62438421052632, 69.6644, 69.69854000000001, 69.73638048780488, 69.77468095238095, 69.82433953488372, 69.87378636363637, 69.92103555555556, 69.96318695652174, 70.02290638297872, 70.09388750000001, 70.15391020408163, 70.198932, 70.23543199999999, 70.280232, 70.326032, 70.345832, 70.373232, 70.40463199999999, 70.44103199999999, 70.459432, 70.49940000000001, 70.5512, 70.6049, 70.6663, 70.741642, 70.808642, 70.857242, 70.927142, 70.993942, 71.048542, 71.103042, 71.15464200000001, 71.225442, 71.301642, 71.379042, 71.45784199999999, 71.54924199999999, 71.64344200000001, 71.703242, 71.781142, 71.85044199999999, 71.948042, 72.045242, 72.140642, 72.232842, 72.319342, 72.400442, 72.473142, 72.556342, 72.636842, 72.731542, 72.835242, 72.928242, 73.03134200000001, 73.122242, 73.17984200000001, 73.238468, 73.287268, 73.315268, 73.329168, 73.337868, 73.341768, 73.350268, 73.363768, 73.376868, 73.435768, 73.497268, 73.580268, 73.645068, 73.720968, 73.791168, 73.861768, 73.935068, 74.024266, 74.115524, 74.203724, 74.276924, 74.323224, 74.36842399999999, 74.424024, 74.492524, 74.57302399999999, 74.66230399999999, 74.75270400000001, 74.837504, 74.91410400000001, 74.967604, 75.02520399999999, 75.074404, 75.13200400000001, 75.209304, 75.27230399999999, 75.337304, 75.414304, 75.501004, 75.59420399999999, 75.674404, 75.748104, 75.831604, 75.914904, 75.985704, 76.063004, 76.147404, 76.237404, 76.309904, 76.408304, 76.500278, 76.61187799999999, 76.725278, 76.832578, 76.95957800000001, 77.09647799999999, 77.232078, 77.358578, 77.487278, 77.603778], "overall_sma_200": [70.53, 70.325, 70.24666666666667, 70.1675, 70.02799999999999, 69.925, 69.88714285714286, 69.87125, 69.7912888888889, 69.68516, 69.61196363636364, 69.52013333333333, 69.42320000000001, 69.37868571428571, 69.39877333333334, 69.4204125, 69.45803529411765, 69.50147777777778, 69.54613684210527, 69.58633, 69.58126666666666, 69.56393636363636, 69.54506956521739, 69.52819166666667, 69.509464, 69.48294615384616, 69.53357777777778, 69.5347, 69.52177931034483, 69.49571999999999, 69.48327741935483, 69.4647375, 69.45459393939394, 69.46063529411765, 69.49404571428572, 69.54643333333334, 69.57842162162163, 69.62438421052632, 69.6644, 69.69854000000001, 69.73638048780488, 69.77468095238095, 69.82433953488372, 69.87378636363637, 69.92103555555556, 69.96318695652174, 70.02290638297872, 70.09388750000001, 70.15391020408163, 70.198932, 70.24120784313725, 70.28195384615384, 70.32153962264151, 70.33262222222223, 70.34184727272726, 70.35324285714286, 70.37301052631578, 70.37830344827586, 70.39138305084745, 70.40686000000001, 70.42584590163935, 70.44446129032258, 70.46958253968255, 70.4958390625, 70.52067230769231, 70.56187424242424, 70.6042343283582, 70.639025, 70.67432898550724, 70.70655285714285, 70.73913661971831, 70.77067638888889, 70.80121506849315, 70.83200945945946, 70.869316, 70.904325, 70.94245064935065, 70.97472692307691, 70.9956164556962, 71.02842125, 71.06473703703703, 71.09638658536585, 71.12823734939758, 71.16224642857144, 71.20369058823529, 71.24800813953489, 71.28987011494253, 71.33600795454545, 71.38751348314607, 71.44115222222223, 71.49015054945055, 71.54460543478261, 71.59740537634408, 71.63232659574467, 71.66705263157894, 71.69447916666667, 71.72, 71.74454081632653, 71.7619696969697, 71.77035, 71.78034653465346, 71.79264705882353, 71.80470873786408, 71.82451923076923, 71.84442857142857, 71.87542452830189, 71.9020093457944, 71.92583333333333, 71.95091743119266, 71.97727272727273, 72.00657657657658, 72.04258839285714, 72.08283097345134, 72.12210438596492, 72.1538252173913, 72.18314568965516, 72.2128623931624, 72.24283813559322, 72.27861260504201, 72.3175825, 72.36028016528925, 72.4026549180328, 72.44198292682927, 72.47801532258065, 72.5086312, 72.53959444444445, 72.56920393700787, 72.59866328125, 72.62882868217054, 72.66068384615384, 72.69548778625953, 72.73196136363636, 72.77213458646617, 72.81596194029851, 72.85951037037037, 72.90245514705882, 72.94743722627737, 72.99502826086956, 73.04153884892087, 73.09181357142857, 73.14165886524823, 73.19699929577466, 73.24513216783217, 73.29065208333333, 73.33368206896552, 73.3785198630137, 73.42247551020408, 73.4634722972973, 73.50613355704698, 73.545726, 73.58555562913908, 73.62354539473684, 73.66175751633988, 73.70090194805195], "overall_ema_10": [70.53, 70.45545454545454, 70.3890082644628, 70.30555221637866, 70.15363363158254, 70.01842751674934, 69.95325887734037, 69.91812089964212, 69.77875346334355, 69.5880710154629, 69.45933083083328, 69.28672522522723, 69.10004791154955, 69.04549374581327, 69.16085851930177, 69.2670660612469, 69.4112358682929, 69.561920255876, 69.70520748208037, 69.82244248533848, 69.76018021527695, 69.65832926704476, 69.56226940030935, 69.48549314570765, 69.40813075557898, 69.30119789092825, 69.58279827439584, 69.57956222450568, 69.50327818368646, 69.3645003321071, 69.31822754445126, 69.24036799091466, 69.22030108347563, 69.30024634102551, 69.54201973356632, 69.87619796382698, 70.03143469767662, 70.26662838900813, 70.4336050455521, 70.54204049181536, 70.67076040239438, 70.79334942014086, 70.99637679829706, 71.17885374406123, 71.32815306332282, 71.42485250635502, 71.66942477792684, 71.98952936375832, 72.17961493398407, 72.22059403689606, 72.24503148473313, 72.26593485114529, 72.28667396911887, 72.03818779291544, 71.8203354669308, 71.6675472002161, 71.63344770926771, 71.46009358030994, 71.4037129293445, 71.3884923967364, 71.42058468823886, 71.44956929037724, 71.55457487394501, 71.6628339877732, 71.74413689908715, 72.01611200834402, 72.26772800682693, 72.39541382376748, 72.51897494671884, 72.59370677458814, 72.67121463375393, 72.73281197307139, 72.78139161433114, 72.8356840480891, 72.98010513025471, 73.08008601566294, 73.21825219463331, 73.26220634106362, 73.14635064268842, 73.23246870765416, 73.36656530626249, 73.41991706876021, 73.47811396534925, 73.57027506255847, 73.77295232391147, 73.99877917410937, 74.1608193242713, 74.37703399258561, 74.65757326666095, 74.94074176363168, 75.11515235206228, 75.3669428335055, 75.56477140923177, 75.44026751664417, 75.34772796816341, 75.15723197395188, 74.97773525141517, 74.8226924784306, 74.5767483914432, 74.21733959299898, 73.95600512154462, 73.78854964490014, 73.65154061855466, 73.69035141518108, 73.73119661242089, 73.98552450107164, 74.11906550087679, 74.18378086435374, 74.27036616174396, 74.37575413233597, 74.53107156282033, 74.8054040059439, 75.12987600486319, 75.38989854943351, 75.45900790408196, 75.47646101243069, 75.50983173744328, 75.55349869427177, 75.72558984076781, 75.9491189606282, 76.22818824051397, 76.46488128769325, 76.60581196265811, 76.66111887853845, 76.59636999153145, 76.56248453852572, 76.51476007697559, 76.48298551752548, 76.48426087797539, 76.53621344561623, 76.660538273686, 76.81498586028854, 77.04407934023608, 77.33515582382952, 77.58240021949688, 77.78560017958834, 78.0182183287541, 78.2903604507988, 78.5030221870172, 78.78974542574134, 79.03160989378836, 79.38949900400866, 79.51504463964345, 79.56685470516283, 79.56015384967867, 79.61830769519165, 79.65861538697497, 79.62795804388861, 79.66287476318159, 79.62326116987583, 79.61175913898931, 79.56598475008215, 79.54853297733995, 79.57425425418722], "overall_ema_50": [70.53, 70.51392156862745, 70.49729719338717, 70.4750502446269, 70.43563650954349, 70.39541546995355, 70.36657564760243, 70.3427883673043, 70.29607509799824, 70.23466038827283, 70.18153645147783, 70.11598600240026, 70.04320223760025, 69.99444920867477, 69.98211786715811, 69.97281912726956, 69.9762379850237, 69.98658159345415, 70.00083329567164, 70.01452610760609, 69.99356429946467, 69.96244413085822, 69.92979926298142, 69.89882674286451, 69.86593157647766, 69.82491465190992, 69.86511407732522, 69.85334489782227, 69.82615490182924, 69.78356059195357, 69.75714645109265, 69.72314070791255, 69.6998802879944, 69.69831635513188, 69.73485296865611, 69.79936853851274, 69.83586388994362, 69.89426138445565, 69.94487858506524, 69.98743236604307, 70.03694482227668, 70.08824110375603, 70.15968262909892, 70.23185193776172, 70.30119107745735, 70.36232083912569, 70.45673962974821, 70.57333807564044, 70.66987383738002, 70.73791800062003, 70.80133298098788, 70.86245717781189, 70.92196866103497, 70.92189145864144, 70.9186800288908, 70.92108473364019, 70.94300297937978, 70.93268913705116, 70.94121113167661, 70.95606559710106, 70.97994537760691, 71.00347693142625, 71.0436190125468, 71.08700650225084, 71.12712389431944, 71.20998178081672, 71.29586484823567, 71.36151720712839, 71.4287126107704, 71.48758662603431, 71.54768126815061, 71.60502710077216, 71.65973192034973, 71.71542870778698, 71.7905099349326, 71.85872523160192, 71.93642228134303, 71.99617042717271, 72.02083041042084, 72.08354294334552, 72.15752165144963, 72.21644237100062, 72.2761897290006, 72.34320189649078, 72.43503711623623, 72.5362121312858, 72.62851753790204, 72.73524234033725, 72.86013479757894, 72.99169813885035, 73.10574919222879, 73.23885706704334, 73.36498031931616, 73.42439285581357, 73.4834872536248, 73.51550736132579, 73.54117373931301, 73.56406888679093, 73.56037991083835, 73.52271795355057, 73.4935917592937, 73.47560776873316, 73.4583290327044, 73.47427691377482, 73.49156017205817, 73.55581271433041, 73.60146711769002, 73.63572330915316, 73.6758910225197, 73.72193451183266, 73.78107433489805, 73.8696557335295, 73.97633590084206, 74.07765606159334, 74.14402249055047, 74.19935494190143, 74.25663514025824, 74.31519846809125, 74.40087695953866, 74.5010386473999, 74.61801752397244, 74.73221291518922, 74.83055750675044, 74.9121042711916, 74.96672763310566, 75.02332654945447, 75.07339217496605, 75.12306307006543, 75.17666843986679, 75.23915203046026, 75.31683234299123, 75.4028389177759, 75.50762954845135, 75.63066368380619, 75.75083373542162, 75.8664873144247, 75.99191918444726, 76.13007921642972, 76.26066434519718, 76.41044221401299, 76.55591506836542, 76.73019290882168, 76.86155789278946, 76.97679091660164, 77.07691676300944, 77.18684159583259, 77.290887023447, 77.3771267480177, 77.47292569907583, 77.55026194617089, 77.6290752031838, 77.69695460698051, 77.76648579886363, 77.84191772831996], "overall_ema_200": [70.53, 70.52592039800996, 70.52158288161185, 70.5156964847799, 70.50529154463284, 70.49439312130316, 70.48609070218572, 70.4788659190794, 70.4656592930189, 70.44838905129731, 70.43278319009038, 70.4136510190447, 70.39222165567114, 70.37637865412218, 70.36944951328513, 70.36323608529224, 70.36021881081173, 70.35902260373898, 70.35893282658735, 70.35884394274072, 70.35009922689255, 70.33865545349065, 70.32662903106787, 70.31482177702739, 70.30233598820125, 70.28758637637836, 70.29318253183727, 70.28593693450557, 70.27473358192344, 70.25946260100879, 70.24802516219279, 70.23451247401177, 70.22352230014101, 70.21791511307494, 70.22201546020852, 70.2335376944353, 70.23847761787376, 70.24928878585511, 70.25859934519984, 70.26627497360582, 70.27606328232616, 70.28669946857167, 70.30285171266549, 70.31973876030065, 70.33645777761109, 70.35161740171446, 70.37568091015513, 70.40607214487996, 70.43223063100056, 70.45186017696075, 70.47079689161787, 70.4895949324973, 70.50840493316898, 70.51250040647078, 70.51575910889396, 70.52037842124328, 70.52992689466375, 70.53142015939346, 70.53757518268309, 70.54536050424842, 70.55550617087282, 70.56570013932185, 70.5802414314679, 70.59586091971201, 70.61092698021238, 70.63708691075753, 70.66457858328731, 70.68751809987153, 70.71127413867877, 70.73335101292078, 70.75610373916037, 70.77853056762643, 70.8006347410829, 70.82331499241542, 70.85124220642125, 70.87789651282502, 70.90737017936408, 70.93276948106195, 70.94960759567826, 70.97617866437798, 71.0059679313991, 71.03237621068867, 71.05931774093057, 71.08842900718997, 71.12421578323784, 71.1629300540514, 71.20001532714542, 71.24130870697482, 71.28786284919398, 71.33688908950052, 71.3822931781622, 71.43321563410089, 71.48318363774167, 71.51698280552534, 71.550956110943, 71.57830978148088, 71.60409774385421, 71.62918134839298, 71.64749795189155, 71.65697558421104, 71.66814995650745, 71.68175045445265, 71.6952156240601, 71.71680551834805, 71.73867810025503, 71.77242259676991, 71.80175172516027, 71.82835121048207, 71.85652682032801, 71.88631262311083, 71.91958314427391, 71.96058132194283, 72.00664518938618, 72.05195220242712, 72.08894770290048, 72.12343578545868, 72.15862547913572, 72.19436054899506, 72.23720273258715, 72.28414598897932, 72.335885829885, 72.38756855794585, 72.4358514578668, 72.4803703488333, 72.51842636526283, 72.55714849098162, 72.59439079455395, 72.63166053789172, 72.67005197532563, 72.71084747805872, 72.75571466733177, 72.80302098904987, 72.85547849164638, 72.91308567083398, 72.97061715669633, 73.02762594120682, 73.08769931492617, 73.15165255557368, 73.21442218188639, 73.2827363890318, 73.35076886277278, 73.426880615382, 73.49308080826377, 73.55583622310692, 73.61528063879742, 73.67761615482928, 73.73893340702004, 73.79615795023376, 73.85609667709711, 73.91170765543445, 73.96790956931073, 74.02156221041211, 74.0757755217513, 74.13163845188313], "overall_macd": [0.0, -0.03270655270655709, -0.06035178285890197, -0.09408691437019456, -0.15614051410844354, -0.20776495248901483, -0.22590073808646594, -0.22955811155355832, -0.27834086157417914, -0.3470208980681093, -0.3849095773945095, -0.4397236756998524, -0.49760111823880493, -0.494199101786549, -0.41570237548593525, -0.34427955715371183, -0.2592698897178849, -0.1753532569437226, -0.0988333508449557, -0.037755551470198156, -0.058874021458976245, -0.09708508459596032, -0.1315001900782562, -0.156167293346968, -0.18009545353359613, -0.21593551688741286, -0.07961721305478875, -0.07441492699726382, -0.10179872080406938, -0.1555974342333002, -0.16645856373786216, -0.1906208895464232, -0.1882338697149919, -0.14193937987879224, -0.026672308014227042, 0.12376966917899779, 0.1883749827157999, 0.28430934537037444, 0.3450635116055025, 0.37636590952070037, 0.41415136760787163, 0.4466140328601256, 0.5120293514154781, 0.5646250642276129, 0.599398057864164, 0.6086430180310884, 0.6815427102640683, 0.7835405579080117, 0.8230141928665518, 0.7943053405649323, 0.7587721333136557, 0.7226846104436788, 0.6877706297285329, 0.5361112929320058, 0.40479857842836964, 0.3084732485075392, 0.2693753604099385, 0.17185564340573478, 0.13098571534368375, 0.11103365529115194, 0.11368051815264835, 0.11565534782302223, 0.15155066625055724, 0.18775069446299142, 0.2107820476839919, 0.316566930718281, 0.40860275724693906, 0.44175216256429906, 0.4710657745643516, 0.47709705719043427, 0.48356490475002545, 0.4823238747212031, 0.4750572685764354, 0.4703320669692772, 0.5051447202175723, 0.5186857480307054, 0.5481132114395137, 0.5346092216721843, 0.4513270733168895, 0.46030741778704964, 0.49001785954814636, 0.4829816773433322, 0.47834670066042406, 0.4888082237645932, 0.5472745655269478, 0.6131695675854587, 0.6478375085989967, 0.7043113939104728, 0.7860010602495464, 0.8645784220793047, 0.8911609315233733, 0.9496952516687287, 0.9811429925043456, 0.8689593935293516, 0.7752558969702648, 0.6426465375923982, 0.5210563382212143, 0.4162656539478462, 0.27717021009891596, 0.09563195397683444, -0.033329721947609414, -0.11364636579783394, -0.17527739598479286, -0.15535552623398985, -0.13398818638668786, -0.01879738523696517, 0.03895948045285991, 0.06422244382289932, 0.0980413188983249, 0.1385770037135643, 0.19906989633274463, 0.30880341737247363, 0.4351404675617516, 0.5267704588204509, 0.5295373128399916, 0.5085194655579812, 0.49463346594320967, 0.48529676008043054, 0.5322802895602337, 0.5993211711804918, 0.6872156377356191, 0.7519168222134454, 0.7709058776053155, 0.7506733041647067, 0.6780047830455374, 0.6217202746695989, 0.5617626652620231, 0.511576359711782, 0.4783924865916589, 0.46927814170732063, 0.4926868100548347, 0.5285461734603984, 0.5956890231546623, 0.686975426497412, 0.7546559370765209, 0.7994807708683851, 0.8546058597837316, 0.9239533697911071, 0.963368617007248, 1.0327296384215146, 1.078494203479167, 1.1722585299092003, 1.158971224064814, 1.1130171100948303, 1.0427907574391924, 1.003806683336478, 0.9586333297421703, 0.8843962768720957, 0.8424795399867548, 0.7701233553616333, 0.7138314915628854, 0.6456389317027629, 0.5936289325906614, 0.5636652132567974], "overall_signal": [0.0, -0.006541310541311418, -0.01730340500482953, -0.03266010687790254, -0.05735618832401074, -0.08743794115701156, -0.11513050054290244, -0.1380160227450336, -0.16608099051086272, -0.20226897202231203, -0.23879709309675154, -0.27898240961737175, -0.3227061513416584, -0.35700474143063654, -0.36874426824169626, -0.3638513260240994, -0.3429350387628565, -0.30941868239902975, -0.26730161608821496, -0.2213924031646116, -0.18888872682348454, -0.17052799837797972, -0.16272243671803505, -0.16141140804382165, -0.16514821714177658, -0.17530567709090383, -0.1561679842836808, -0.13981737282639742, -0.13221364242193182, -0.1368904007842055, -0.14280403337493686, -0.15236740460923415, -0.1595406976303857, -0.15602043408006702, -0.13015080886689903, -0.07936671325771967, -0.025818374063015764, 0.03620716982366228, 0.09797843818003033, 0.15365593244816433, 0.20575501948010583, 0.2539268221561098, 0.30554732800798345, 0.35736287525190935, 0.4057699117743603, 0.4463445330257059, 0.49338416847337846, 0.5514154463603052, 0.6057351956615545, 0.6434492246422301, 0.6665138063765152, 0.677747967189948, 0.679752499697665, 0.6510242583445331, 0.6017791223613005, 0.5431179475905483, 0.4883694301544264, 0.4250666728046881, 0.3662504813124873, 0.3152071161082202, 0.2749017965171059, 0.24305250677828918, 0.2247521386727428, 0.21735184983079253, 0.21603788940143243, 0.23614369766480214, 0.27063550958122956, 0.3048588401778435, 0.3381002270551451, 0.36589959308220293, 0.38943265541576744, 0.4080108992768546, 0.42142017313677077, 0.4312025519032721, 0.4459909855661322, 0.4605299380590469, 0.4780465927351403, 0.4893591185225491, 0.4817527094814172, 0.47746365114254374, 0.4799744928236643, 0.4805759297275979, 0.4801300839141632, 0.4818657118842492, 0.494947482612789, 0.5185918996073229, 0.5444410214056576, 0.5764150959066208, 0.618332288775206, 0.6675815154360257, 0.7122973986534953, 0.7597769692565419, 0.8040501739061028, 0.8170320178307526, 0.8086767936586552, 0.7754707424454039, 0.7245878616005661, 0.6629234200700223, 0.585772778075801, 0.48774461325600765, 0.38352974621528424, 0.2840945238126606, 0.19222013985316994, 0.12270500663573798, 0.07136636803125282, 0.05333361737760923, 0.05045878999265937, 0.053211520758707366, 0.06217748038663087, 0.07745738505201756, 0.10177988730816298, 0.14318459332102512, 0.20157576816917044, 0.2666147062994265, 0.31919922760753955, 0.3570632751976279, 0.3845773133467443, 0.40472120269348155, 0.43023302006683195, 0.46405065028956394, 0.508683647778775, 0.557330282665709, 0.6000454016536304, 0.6301709821558457, 0.639737742333784, 0.6361342488009469, 0.6212599320931622, 0.5993232176168861, 0.5751370714118407, 0.5539652854709367, 0.5417095903877164, 0.5390769070022529, 0.5503993302327348, 0.5777145494856702, 0.6131028270038404, 0.6503784157767494, 0.6912239045781459, 0.7377697976207381, 0.7828895614980401, 0.8328575768827351, 0.8819849022020214, 0.9400396277434573, 0.9838259470077287, 1.009664179625149, 1.0162894951879577, 1.0137929328176618, 1.0027610122025636, 0.9790880651364702, 0.9517663601065272, 0.9154377591575484, 0.8751165056386159, 0.8292209908514453, 0.7821025791992885, 0.7384151060107904], "overall_upper_bb": [null, 70.90482756057297, 70.73833050846646, 70.6788055185829, 70.79303594686785, 70.77519997647613, 70.68870086383686, 70.61877448598214, 70.63929820749598, 70.72907151263995, 70.71492114152049, 70.74923771482665, 70.79192269409597, 70.73524724734162, 70.71521659230625, 70.70394521221785, 70.73895000037481, 70.79766841835963, 70.8646009320566, 70.91903205791013, 70.79056915411022, 70.72136538826628, 70.64917945382783, 70.59377043857288, 70.58228284244987, 70.57834383345543, 70.8049640235185, 70.7876149161657, 70.78772327728906, 70.78721256059735, 70.78425454302719, 70.76048101051737, 70.69501294212289, 70.69780105370175, 70.84504309279357, 71.16232330029379, 71.26241559443882, 71.4649132926248, 71.60657678213855, 71.70940125258626, 71.89548665668019, 72.07377662193014, 72.3348712147074, 72.57288889674653, 72.76496323159829, 72.86935866069051, 73.1647032310321, 73.58300255560833, 73.81384006948501, 73.8259145093496, 73.82286430641062, 73.71330715746629, 73.5568338602646, 73.38505866467662, 73.36469630429573, 73.37908089785846, 73.34267505252227, 73.38329830065551, 73.3845553740957, 73.3740078964139, 73.37152136184017, 73.37086703019489, 73.37858010066692, 73.39052275579942, 73.3988711948472, 73.58598712901114, 73.70612468454608, 73.61243944480019, 73.62002685284678, 73.69228521664208, 73.78132970114817, 73.86406435925494, 73.93985428426669, 74.01682907533242, 74.15149159861012, 74.24090217570333, 74.4009709952451, 74.3500489083239, 74.25394278808395, 74.24367436059913, 74.29240211978536, 74.23356479819145, 74.22594415137961, 74.24673670379903, 74.39709399297527, 74.71261167795144, 74.93377117749917, 75.23195366648052, 75.63476538088118, 76.03240756290124, 76.28619903571341, 76.6303844675209, 76.89929478077288, 76.89762010834588, 76.92124680452443, 76.90442004527348, 76.89876736353033, 76.8710927995306, 76.76401860134695, 76.8852967946847, 76.97609962859183, 77.01898820485584, 77.06024148166306, 77.06129031951318, 77.04165469354061, 77.05231279858073, 77.04040424428523, 76.96900054290347, 76.81767017685294, 76.6103118626294, 76.49975969956772, 76.38791589526113, 76.42468267836594, 76.72450956832807, 76.83493503432129, 76.9451817638278, 77.06457012061452, 77.18629956595038, 77.39446449353868, 77.55151649136029, 77.77106797712635, 77.95009644257223, 77.97868717219002, 78.01041712869961, 77.92539513211749, 77.95306727131619, 77.92556064449407, 77.83883499063391, 77.75195837149002, 77.67911420047726, 77.69459664456478, 77.82446939065373, 78.06576571833133, 78.42417669824464, 78.70927549183075, 78.91453151707283, 79.16220628627238, 79.46823438204315, 79.75625508205155, 80.15824497664678, 80.5091008752656, 81.02293885853625, 81.27262479295142, 81.43642167619448, 81.48821856659887, 81.55453549696664, 81.5499434612584, 81.44925897591153, 81.33463351615542, 81.1538368257114, 80.99332295051015, 80.80790040104242, 80.69006609952464, 80.65237082570938], "overall_lower_bb": [null, 69.74517243942704, 69.75500282486688, 69.6561944814171, 69.26296405313214, 69.07480002352386, 69.08558485044887, 69.12372551401786, 68.94327957028182, 68.64124848736004, 68.50900613120679, 68.29102895184002, 68.05447730590404, 68.0221241812298, 68.08233007436043, 68.13687978778215, 68.17712058786049, 68.20528713719592, 68.22767275215394, 68.25362794208988, 68.27709084588977, 68.25429461173373, 68.23048054617217, 68.20688956142712, 68.17737715755013, 68.12231616654459, 68.0146959764815, 68.01254508383431, 68.01327672271093, 68.01478743940264, 68.0407454569728, 68.10251898948263, 68.2549870578771, 68.33819894629825, 68.28595690720643, 68.1321766997062, 68.09908440556116, 68.0050867073752, 67.94692321786144, 67.91209874741376, 67.90301334331983, 67.93922337806984, 67.95612878529259, 68.00411110325346, 68.10603676840172, 68.30564133930947, 68.20229676896791, 68.17049744439164, 68.32715993051501, 68.68158549065039, 69.00913569358937, 69.46569284253371, 69.94716613973539, 70.2449413353234, 70.28630369570428, 70.23191910214156, 70.34332494747774, 70.23820169934451, 70.2334446259043, 70.27299210358609, 70.30697863815982, 70.33113296980511, 70.33512989933307, 70.33818724420058, 70.3408388051528, 70.29172287098886, 70.23458531545391, 70.28227055519982, 70.27868314715322, 70.25892478335793, 70.23638029885186, 70.21864564074508, 70.20485571573332, 70.34388092466756, 70.48821840138986, 70.65380782429668, 70.72973900475489, 71.05866109167609, 71.30226721191607, 71.54253563940088, 71.73430788021464, 72.00114520180855, 72.1800558486204, 72.34276329620096, 72.44990600702471, 72.31188832204857, 72.23972882250085, 72.17954633351947, 72.06123461911882, 71.99209243709878, 72.02630096428659, 72.03111553247909, 72.10770521922713, 72.28937989165411, 72.39588319547556, 72.48970995472651, 72.52836263646965, 72.6225372004694, 72.81411139865304, 72.5908332053153, 72.38103037140819, 72.27564179514414, 72.16388851833695, 72.15083968048683, 72.0934753064594, 72.09431720141929, 72.08922575571476, 72.07312945709651, 72.09845982314704, 72.1693181373706, 72.21287030043227, 72.27870410473886, 72.25543732163405, 72.12361043167195, 72.0970549656787, 72.11230823617217, 72.14191987938548, 72.18269043404962, 72.27752550646132, 72.5559735086397, 72.80682202287365, 73.0772935574278, 73.46920282780998, 73.74197287130038, 74.06599486788251, 74.16632272868382, 74.35182935550593, 74.62505500936608, 74.89493162851, 75.15977579952273, 75.34329335543522, 75.36043060934627, 75.26763428166868, 75.11772330175536, 75.12512450816924, 75.23436848292717, 75.32719371372761, 75.39766561795683, 75.40564491794845, 75.31615502335322, 75.2288991247344, 75.06206114146373, 75.09637520704855, 75.2215783238055, 75.49228143340113, 75.77296450303335, 76.1315565387416, 76.54724102408846, 76.99486648384458, 77.44316317428861, 77.83767704948984, 78.2080995989576, 78.46543390047535, 78.60762917429061]}, "alignment": "inconsistent"}

6068_LKQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0], "input_window": [[42.98, 42.62, 42.62, 43.315, 43.06, 42.85, 42.96, 44.12, 44.73, 44.88, 45.49, 45.1001, 45.2, 44.05, 44.97, 44.68, 44.705, 44.4, 44.54, 44.57, 44.5, 44.68, 44.48, 44.37, 44.14, 44.3, 44.53, 45.74, 45.8, 45.63, 45.51, 45.12, 45.25, 45.74, 45.57, 45.22, 45.41, 45.4, 45.56, 45.9, 46.915, 46.845, 46.749, 46.27, 46.07, 46.96, 46.78, 46.57, 46.74, 46.64, 46.625, 46.5, 45.79, 46.07, 45.8, 46.48, 46.725, 46.74, 47.02, 46.78, 46.62, 46.31, 46.27, 46.15, 45.93, 46.3, 47.15, 46.97, 46.76, 46.81, 46.67, 46.76, 45.79, 45.85, 46.01, 45.63, 45.579, 45.47, 45.75, 45.23, 45.33, 45.23, 45.35, 45.35, 45.52, 45.31, 45.81, 45.58, 45.65, 45.92, 45.6796, 46.01, 45.52, 45.31, 45.22, 45.42, 45.41, 45.55, 47.05, 47.2, 47.07, 46.98, 47.19, 47.355, 47.12, 46.835, 46.715, 46.85, 46.68, 46.725, 46.62, 46.35, 46.09, 45.92, 45.83, 45.84, 45.885, 46, 45.5, 45.585, 45.51, 45.27, 45.43, 45.07, 45.32, 45.31, 45.53, 45.3, 45.415, 45.51, 45.23, 44.59, 44.83, 44.57, 44.63, 44.475, 44.255, 43.595, 43.72, 43.99, 43.995, 44.23, 44.62, 44.43], [43.25, 42.69, 42.63, 43.38, 43.06, 42.865, 42.99, 44.12, 44.79, 44.89, 45.49, 45.12, 45.22, 44.23, 45, 44.71, 44.705, 44.42, 44.61, 44.595, 44.5, 44.68, 44.48, 44.37, 44.14, 44.3, 44.94, 45.74, 45.82, 45.655, 45.53, 45.18, 45.25, 45.8, 45.59, 45.22, 45.46, 45.41, 45.56, 46.32, 46.95, 46.845, 46.749, 46.34, 46.1, 46.975, 46.82, 46.595, 46.78, 46.64, 46.66, 46.58, 46.27, 46.07, 45.88, 46.5, 46.725, 46.78, 47.04, 46.8, 46.65, 46.33, 46.27, 46.22, 45.95, 46.7, 47.18, 46.97, 46.76, 46.81, 46.67, 46.76, 45.79, 45.85, 46.01, 45.63, 45.579, 45.49, 46.15, 45.23, 45.33, 45.27, 45.365, 45.36, 45.54, 45.37, 45.81, 45.58, 45.66, 45.92, 45.68, 46.12, 45.58, 45.37, 45.27, 45.43, 45.42, 45.555, 47.08, 47.235, 47.08, 47.005, 47.2, 47.355, 47.23, 46.9, 46.74, 46.93, 46.68, 46.75, 46.64, 46.36, 46.16, 45.94, 45.85, 45.84, 45.94, 46.21, 45.5, 45.6, 45.51, 45.27, 45.47, 45.08, 45.32, 45.32, 45.535, 45.31, 45.42, 45.521, 45.23, 44.64, 44.87, 44.57, 44.63, 44.48, 44.26, 43.61, 43.72, 44, 44.04, 44.39, 44.66, 44.435], [42.76, 42.61, 42.6, 43.3, 42.96, 42.8, 42.92, 43.96, 44.73, 44.87, 45.42, 45.09, 45.2, 44.05, 44.9516, 44.67, 44.665, 44.34, 44.53, 44.53, 44.39, 44.64, 44.42, 44.36, 44.1, 44.2764, 44.38, 45.7, 45.79, 45.59, 45.51, 45.1, 45.22, 45.7, 45.57, 45.19, 45.41, 45.38, 45.53, 45.9, 46.89, 46.765, 46.72, 46.26, 46, 46.94, 46.759, 46.561, 46.74, 46.605, 46.625, 46.49, 45.79, 46.02, 45.8, 46.47, 46.695, 46.74, 46.98, 46.735, 46.62, 46.28, 46.244, 46.15, 45.93, 46.3, 47.14, 46.96, 46.69, 46.8, 46.67, 46.73, 45.76, 45.83, 45.97, 45.63, 45.55, 45.47, 45.43, 45.2, 45.32, 45.23, 45.32, 45.35, 45.52, 45.31, 45.75, 45.58, 45.64, 45.895, 45.66, 45.77, 45.52, 45.31, 45.22, 45.42, 45.41, 45.545, 47.03, 47.195, 47.05, 46.97, 47.175, 47.33, 46.84, 46.835, 46.7, 46.85, 46.665, 46.71, 46.62, 46.2, 46.09, 45.92, 45.82, 45.82, 45.885, 45.76, 45.46, 45.575, 45.49, 45.26, 45.43, 45.05, 45.26, 45.28, 45.505, 45.29, 45.415, 45.505, 44.96, 44.581, 44.82, 44.555, 44.6, 44.47, 44.245, 43.51, 43.7, 43.98, 43.995, 44.17, 44.62, 44.36], [42.76, 42.675, 42.62, 43.38, 42.97, 42.865, 42.95, 43.98, 44.763, 44.89, 45.427, 45.12, 45.22, 44.2, 44.9516, 44.69, 44.685, 44.34, 44.53, 44.53, 44.43, 44.64, 44.42, 44.36, 44.115, 44.2764, 44.85, 45.73, 45.82, 45.63, 45.52, 45.18, 45.22, 45.75, 45.59, 45.21, 45.46, 45.4, 45.55, 46.32, 46.93, 46.765, 46.72, 46.34, 46.05, 46.97, 46.76, 46.59, 46.78, 46.6087, 46.64, 46.58, 46.2, 46.02, 45.88, 46.5, 46.695, 46.76, 46.98, 46.735, 46.62, 46.28, 46.25, 46.17, 45.95, 46.65, 47.14, 46.96, 46.69, 46.809, 46.67, 46.74, 45.79, 45.83, 45.97, 45.63, 45.56, 45.47, 45.65, 45.22, 45.325, 45.27, 45.32, 45.35, 45.525, 45.35, 45.75, 45.58, 45.64, 45.895, 45.66, 45.83, 45.58, 45.37, 45.27, 45.43, 45.41, 45.555, 47.03, 47.21, 47.05, 47.005, 47.175, 47.33, 46.88, 46.895, 46.715, 46.9, 46.665, 46.74, 46.62, 46.22, 46.16, 45.94, 45.82, 45.82, 45.94, 46.2, 45.46, 45.575, 45.49, 45.26, 45.47, 45.08, 45.28, 45.32, 45.51, 45.31, 45.42, 45.505, 45.0272, 44.64, 44.87, 44.565, 44.61, 44.47, 44.245, 43.54, 43.71, 43.98, 44.0299, 44.31, 44.66, 44.37], [29511, 13558, 4627, 16339, 5379, 6469, 9471, 8014, 2148, 2001, 3758, 2375, 2120, 72325, 3546, 4048, 8714, 6027, 13549, 6804, 2778, 1269, 773, 688, 4058, 2009, 37252, 1762, 2005, 4385, 811, 3102, 2945, 3614, 1703, 1342, 3090, 1996, 1680, 16948, 2336, 7442, 1202, 5644, 25650, 8852, 3259, 1493, 2643, 2640, 3745, 2995, 218101, 2383, 2007, 1523, 2991, 1932, 5249, 3125, 4209, 2298, 2456, 4242, 1476, 44333, 4502, 1532, 1602, 1790, 1438, 4202, 2320, 1568, 5355, 759, 2963, 579, 18612, 2748, 941, 4790, 791, 1596, 4691, 2846, 2385, 393, 1091, 1960, 1671, 28279, 2171, 1559, 1898, 577, 951, 2224, 2495, 3600, 2490, 3652, 2440, 2016, 22917, 2427, 710, 18611, 950, 4091, 3150, 5078, 5559, 1674, 1607, 1082, 1950, 19674, 3005, 2495, 1905, 582, 2426, 5657, 3089, 2396, 8260, 2827, 1820, 2203, 24914, 3805, 1766, 1072, 1575, 1307, 2332, 3498, 2791, 1457, 3564, 10771, 5252, 19201]], "output_timestamps": [1649353500.0, 1649357100.0, 1649360700.0, 1649364300.0, 1649367840.0, 1649371500.0, 1649375100.0, 1649441700.0, 1649445300.0, 1649448900.0, 1649452500.0, 1649456100.0, 1649459700.0, 1649699100.0, 1649702700.0, 1649706300.0, 1649709900.0, 1649713500.0, 1649717100.0, 1649720700.0, 1649787300.0, 1649790900.0, 1649794500.0, 1649798100.0, 1649801700.0, 1649805300.0, 1649871900.0, 1649875500.0, 1649879100.0, 1649882700.0, 1649886300.0, 1649889900.0, 1649893500.0], "output_window": [[44.07, 43.975, 44.11, 44.4075, 44.53, 44.66, 45.08, 45.26, 46.13, 46.01, 45.83, 45.87, 45.77, 46.035, 45.93, 45.63, 45.5, 45.53, 45.7, 45.55, 46.42, 46.45, 46.5597, 46.5, 46.23, 46.075, 46.195, 46.37, 46.44, 46.5, 46.4914, 46.455, 46.63], [44.11, 43.975, 44.115, 44.435, 44.53, 44.7, 45.09, 45.26, 46.13, 46.01, 45.85, 45.88, 45.825, 46.11, 46.0198, 45.655, 45.5, 45.58, 45.7, 45.56, 46.42, 46.46, 46.5597, 46.53, 46.25, 46.075, 46.27, 46.385, 46.45, 46.51, 46.5, 46.46, 46.65], [44.07, 43.94, 44.1, 44.3766, 44.53, 44.66, 45.05, 45.25, 46.08, 45.96, 45.83, 45.87, 45.77, 46.03, 45.93, 45.62, 45.47, 45.52, 45.7, 45.52, 46.41, 46.44, 46.53, 46.49, 46.21, 46.03, 46.195, 46.37, 46.42, 46.5, 46.4841, 46.43, 46.63], [44.1, 43.97, 44.11, 44.435, 44.53, 44.69, 45.08, 45.25, 46.08, 45.965, 45.85, 45.87, 45.825, 46.04, 46.0198, 45.655, 45.47, 45.58, 45.7, 45.535, 46.415, 46.45, 46.53, 46.5, 46.235, 46.04, 46.2, 46.37, 46.425, 46.51, 46.5, 46.46, 46.64], [1026, 3741, 2633, 1748, 924, 1486, 5447, 1353, 2897, 2701, 1121, 2760, 1797, 3376, 3268, 1853, 2631, 2962, 437, 8756, 1915, 3308, 1458, 4239, 5942, 4726, 2659, 2250, 2628, 1333, 1074, 6238, 6405]], "text": {"content": "Is LKQ Corporation (LKQ) a Great Stock for Value Investors?\nBy Zacks Equity Research\nPublished on: 2022-04-07T13:45:00Z\n\nIs LKQ Corporation (LKQ) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put LKQ Corporation (LKQ Quick QuoteLKQ  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, LKQ Corporation has a trailing twelve months PE ratio of 11.27, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 22.04. If we focus on the long-term PE trend, LKQ Corporation\u2019s current PE level puts it below its midpoint (which is 14.68) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Auto-Tires-Trucks sector\u2019s trailing twelve months PE ratio, which stands at 25. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that LKQ Corporation has a forward PE\u00a0 ratio (price relative to this year\u2019s earnings) of just 11.25, so it is fair to say that a slightly more value-oriented path may be ahead for LKQ Corporation stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, LKQ Corporation has a P/S ratio of about 0.99. This is a bit lower than the S&P 500 average, which comes in at 4.74x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, LKQ Corporation currently has a Value Score of A, putting it into the top 20%\u00a0 of all stocks we cover from this look. This makes LKQ Corporation a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the P/CF ratio (another great indicator of value) comes in at 8.81, which is far better than the industry average of 13.30. Clearly, LKQ is a solid choice on the value front from multiple angles.\nThough LKQ Corporation might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of C and a Momentum Score of F. This gives AAPL a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of C. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been dismal at best. The current quarter has seen one estimate go higher in the past sixty days compared to three lower, while the full year estimate has seen one up and five down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has declined by 8% in the past two months, while the full year estimate has inched lower by 1.8%. You can see the consensus estimate trend and recent price action\u00a0 for the stock in the chart below:\nLKQ Corporation Price and Consensus\nLKQ Corporation price-consensus-chart | LKQ Corporation Quote\nThis negative trend is why the stock has just a Zacks Rank #3 (Hold) despite strong value metrics and why we are looking for in-line performance from the company in the near term.\nLKQ Corporation is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 42% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Automotive - Replacement Parts industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649339100000, "published_utc": "2022-04-07T13:45:00Z", "article_url": "https://www.zacks.com/stock/news/1894749/is-lkq-corporation-lkq-a-great-stock-for-value-investors", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.500474223053732, "input_bin_label": ">+4%", "output_percentage_change": 3.6920085205799404, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.073900841908332, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.76, 42.7175, 42.685, 42.85875, 42.881, 42.87833333333333, 42.88857142857143, 43.025, 43.21811111111111, 43.3853, 43.652, 43.896499999999996, 44.1565, 44.2385, 44.43666, 44.61916, 44.79266, 44.82866, 44.80535999999999, 44.76936, 44.66966000000001, 44.621660000000006, 44.54166, 44.55766, 44.474000000000004, 44.432640000000006, 44.44914, 44.588139999999996, 44.71714, 44.82714, 44.93614, 44.990140000000004, 45.070139999999995, 45.209140000000005, 45.356640000000006, 45.45, 45.510999999999996, 45.478, 45.451, 45.52, 45.661, 45.8195, 45.9695, 46.0285, 46.0745, 46.2505, 46.3805, 46.4995, 46.6225, 46.65137, 46.622370000000004, 46.60387, 46.55187, 46.51987, 46.502869999999994, 46.45587, 46.44937, 46.46637, 46.48637, 46.499, 46.497, 46.467, 46.471999999999994, 46.487, 46.494, 46.509, 46.5535, 46.573499999999996, 46.5445, 46.5519, 46.5569, 46.6029, 46.5569, 46.5229, 46.5249, 46.4229, 46.2649, 46.115899999999996, 46.011900000000004, 45.852999999999994, 45.7185, 45.5715, 45.5245, 45.4765, 45.432, 45.404, 45.423, 45.434, 45.433, 45.5005, 45.534, 45.589999999999996, 45.616, 45.617999999999995, 45.5925, 45.6005, 45.5665, 45.564, 45.703, 45.8345, 45.9735, 46.091, 46.2505, 46.4465, 46.6075, 46.754, 46.8845, 47.019, 46.9825, 46.935500000000005, 46.8925, 46.814, 46.7125, 46.5735, 46.4675, 46.36, 46.2825, 46.2125, 46.092, 45.9755, 45.8625, 45.7665, 45.6975, 45.6115, 45.5575, 45.5075, 45.4645, 45.3755, 45.3715, 45.3645, 45.31822, 45.25622, 45.19622, 45.14472, 45.07772, 44.992720000000006, 44.86622, 44.68922, 44.51822, 44.365719999999996, 44.26599, 44.23299, 44.21199, 44.19249], "in_sma_50": [42.76, 42.7175, 42.685, 42.85875, 42.881, 42.87833333333333, 42.88857142857143, 43.025, 43.21811111111111, 43.3853, 43.57090909090909, 43.699999999999996, 43.816923076923075, 43.84428571428571, 43.91810666666667, 43.96635, 44.008623529411764, 44.02703333333333, 44.053505263157895, 44.07733, 44.09412380952381, 44.11893636363636, 44.13202608695652, 44.141525, 44.140464, 44.14569230769231, 44.17177777777778, 44.22742857142857, 44.28234482758621, 44.32726666666667, 44.36574193548387, 44.3911875, 44.416303030303034, 44.45552941176471, 44.487942857142855, 44.508, 44.53372972972973, 44.55652631578947, 44.582, 44.62545, 44.68165853658537, 44.7312619047619, 44.777511627906975, 44.813022727272724, 44.84051111111111, 44.88680434782609, 44.92665957446808, 44.9613125, 44.998428571428576, 45.030634, 45.108233999999996, 45.186333999999995, 45.257934000000006, 45.310734000000004, 45.368933999999996, 45.441634, 45.516534, 45.572134000000005, 45.616474, 45.65337400000001, 45.677234, 45.700433999999994, 45.721034, 45.760434, 45.780402, 45.819601999999996, 45.868702000000006, 45.921102, 45.964301999999996, 46.009882, 46.054682, 46.096682, 46.124082, 46.153482000000004, 46.190582000000006, 46.217654, 46.231854000000006, 46.226653999999996, 46.223254, 46.215054, 46.21115399999999, 46.212953999999996, 46.214954000000006, 46.206954, 46.205654, 46.208454, 46.214254000000004, 46.217853999999996, 46.219654, 46.21115399999999, 46.185754, 46.167054, 46.144254000000004, 46.124854, 46.109254, 46.078454, 46.05145400000001, 46.030753999999995, 46.035754, 46.04778, 46.05598, 46.06448, 46.083980000000004, 46.11018, 46.13018, 46.13808, 46.13848, 46.141279999999995, 46.13498, 46.13508000000001, 46.135079999999995, 46.13388, 46.13208, 46.127480000000006, 46.12487999999999, 46.10828000000001, 46.08428, 46.06907999999999, 46.04448, 46.0198, 45.9962, 45.9666, 45.96020000000001, 45.94519999999999, 45.931400000000004, 45.9252, 45.9242, 45.92100000000001, 45.9164, 45.9221, 45.916144, 45.903544000000004, 45.894543999999996, 45.878844, 45.860544, 45.842943999999996, 45.812844, 45.772043999999994, 45.733444, 45.695144, 45.662541999999995, 45.632141999999995, 45.613742, 45.593742], "in_sma_200": [42.76, 42.7175, 42.685, 42.85875, 42.881, 42.87833333333333, 42.88857142857143, 43.025, 43.21811111111111, 43.3853, 43.57090909090909, 43.699999999999996, 43.816923076923075, 43.84428571428571, 43.91810666666667, 43.96635, 44.008623529411764, 44.02703333333333, 44.053505263157895, 44.07733, 44.09412380952381, 44.11893636363636, 44.13202608695652, 44.141525, 44.140464, 44.14569230769231, 44.17177777777778, 44.22742857142857, 44.28234482758621, 44.32726666666667, 44.36574193548387, 44.3911875, 44.416303030303034, 44.45552941176471, 44.487942857142855, 44.508, 44.53372972972973, 44.55652631578947, 44.582, 44.62545, 44.68165853658537, 44.7312619047619, 44.777511627906975, 44.813022727272724, 44.84051111111111, 44.88680434782609, 44.92665957446808, 44.9613125, 44.998428571428576, 45.030634, 45.062190196078426, 45.091378846153845, 45.1122962264151, 45.129105555555554, 45.14275818181819, 45.16699464285715, 45.193801754385966, 45.2208051724138, 45.25062203389831, 45.27536166666667, 45.29740491803279, 45.31325322580645, 45.32812222222222, 45.3412765625, 45.350641538461545, 45.37032878787878, 45.39674179104478, 45.419730882352944, 45.438140579710144, 45.457724285714285, 45.474798591549295, 45.49237083333333, 45.496447945205475, 45.500955405405406, 45.507209333333336, 45.508825, 45.509489610389615, 45.50898333333333, 45.51076835443038, 45.50713375, 45.50488518518519, 45.50202073170732, 45.49982771084338, 45.49804404761905, 45.49836117647059, 45.49663604651163, 45.49954827586207, 45.5004625, 45.50203033707865, 45.50639666666667, 45.50808461538462, 45.51158369565218, 45.51231935483871, 45.510805319148936, 45.50827052631579, 45.50745520833333, 45.50645051546391, 45.50694591836734, 45.5223303030303, 45.539207, 45.55416534653465, 45.568389215686274, 45.58398737864078, 45.60077596153846, 45.61295904761905, 45.6250537735849, 45.63524018691589, 45.64695092592593, 45.656290825688075, 45.66614272727273, 45.67473603603604, 45.67960446428572, 45.68385575221239, 45.68610263157895, 45.68726695652174, 45.68841120689655, 45.69056153846154, 45.69487881355933, 45.69290504201681, 45.691922500000004, 45.69025371900827, 45.68672704918033, 45.684965040650404, 45.680086290322585, 45.6768856, 45.67405317460317, 45.67276141732284, 45.66992734375, 45.667989922480615, 45.66673615384615, 45.661854198473286, 45.65411287878788, 45.64821729323309, 45.640133582089554, 45.63250296296296, 45.62395514705882, 45.613889781021896, 45.598861594202894, 45.585272661870505, 45.57380642857143, 45.56285673758865, 45.5540338028169, 45.54778181818182, 45.53960277777778], "in_ema_10": [42.76, 42.74454545454545, 42.72190082644628, 42.84155522163787, 42.86490881770371, 42.864925396303036, 42.88039350606612, 43.08032195950864, 43.38626342141615, 43.65967007206776, 43.981002786237255, 44.18809318873957, 44.37571260896874, 44.343764861883514, 44.45428034154105, 44.49713846126085, 44.53129510466797, 44.49651417654652, 44.50260250808351, 44.507583870250144, 44.493477712022845, 44.52011812801869, 44.50191483201529, 44.476112135285234, 44.41045538341519, 44.3860816773397, 44.470430463277935, 44.699443106318306, 44.90318072335134, 45.035329682742, 45.12345155860709, 45.133733093405795, 45.149417985513836, 45.25861471542041, 45.31886658534397, 45.29907266073597, 45.328332176965795, 45.341362690244736, 45.379296746563874, 45.550333701734075, 45.801182119600604, 45.976421734218675, 46.111617782542545, 46.15314182208026, 46.134388763520214, 46.286318079243806, 46.37244206483584, 46.4119980530475, 46.47890749794795, 46.50250613468468, 46.52750501928746, 46.53704956123519, 46.47576782282879, 46.39290094595083, 46.299646228505225, 46.33607418695882, 46.40133342569358, 46.466545530112924, 46.55990088827421, 46.59173709040617, 46.59687580124141, 46.539262019197515, 46.48666892479797, 46.42909275665288, 46.341984982715985, 46.39798771313126, 46.53289903801648, 46.61055375837712, 46.624998529581276, 46.658453342384675, 46.66055273467837, 46.674997692009576, 46.514089020735106, 46.389709198783265, 46.31339843536812, 46.1891441743921, 46.07475432450262, 45.96479899277487, 45.90756281227034, 45.78255139185755, 45.69936022970163, 45.62129473339225, 45.566513872775474, 45.527147714089025, 45.52675722061829, 45.49461954414224, 45.541052354298195, 45.5481337444258, 45.56483669998474, 45.6248663908966, 45.63125431982449, 45.66738989803822, 45.65150082566764, 45.60031885736443, 45.54026088329817, 45.52021344997122, 45.50017464088555, 45.51014288799726, 45.78648054472502, 46.04530226386593, 46.227974579526666, 46.36925192870363, 46.51575157803024, 46.6637967456611, 46.70310642826817, 46.73799616858305, 46.733815047022496, 46.76403049301841, 46.746024948833245, 46.74492950359084, 46.7222150483925, 46.63090322141205, 46.54528445388258, 46.435232734994834, 46.32337223772305, 46.2318500126825, 46.17878637401295, 46.18264339691968, 46.051253688388826, 45.964662108681765, 45.87835990710326, 45.76593083308448, 45.712125227069116, 45.597193367602, 45.53952184621982, 45.49960878327076, 45.50149809540334, 45.46668025987546, 45.4581929398981, 45.46670331446208, 45.38679362092352, 45.25101296257379, 45.18173787846946, 45.069603718747736, 44.986039406248146, 44.89221405965757, 44.77453877608347, 44.55007718043192, 44.397335874898836, 44.32145662491723, 44.26844632947773, 44.27600154229996, 44.34581944369996, 44.350215908481786], "in_ema_50": [42.76, 42.75666666666667, 42.75130718954249, 42.775961809560435, 42.78357115036199, 42.78676443858309, 42.793165833148464, 42.83970834949559, 42.91513155147616, 42.992577372986894, 43.08804492698741, 43.167729439654565, 43.248210638099486, 43.285535711115195, 43.350871565581265, 43.4033864061467, 43.453645762768396, 43.48840475246376, 43.529251624916164, 43.56849665923318, 43.60228110396914, 43.64297596263702, 43.673447493514, 43.700371121219334, 43.71663107724994, 43.738582799710734, 43.78216778795737, 43.858553364900224, 43.93547284078649, 44.001924886245845, 44.061457243647965, 44.105321665465695, 44.14903454132979, 44.21181750049333, 44.26586387302301, 44.30288881917897, 44.34826572823077, 44.389510209476626, 44.43501961302657, 44.50894041251573, 44.60388392575041, 44.688633575720985, 44.768295004124084, 44.82993049415844, 44.87777635713262, 44.95982434312742, 45.030419466926354, 45.091579487831204, 45.15779205693587, 45.21469040764426, 45.270584901462136, 45.32193451316951, 45.35636845382953, 45.382393220346025, 45.401907211705, 45.444969673991075, 45.49399047108946, 45.54363790359576, 45.599965828944946, 45.644476972907896, 45.6827327778919, 45.70615502189614, 45.72748227593942, 45.744835912177095, 45.75288156267996, 45.78806267786898, 45.841079827756474, 45.8849590501974, 45.91652928352299, 45.951528135149545, 45.97970350239858, 46.009519051324126, 46.000910461076124, 45.99420809005353, 45.99325875318869, 45.97901331188717, 45.96258141730336, 45.94326449897774, 45.931763930390375, 45.90385161939467, 45.881151555889005, 45.85718482820708, 45.83611875651269, 45.81705527586514, 45.805602127792, 45.787735377682516, 45.786255558949875, 45.77816710565773, 45.7727487877888, 45.77754295297355, 45.77293342540596, 45.775171330292004, 45.7675175526335, 45.751928629000815, 45.73302946707921, 45.721145958566304, 45.70894415626959, 45.70290713053353, 45.754949988159666, 45.81201077293772, 45.86055937007742, 45.90543939478027, 45.955226085181046, 46.00913878772297, 46.04329020781226, 46.07669059181962, 46.101722333316886, 46.13302733985348, 46.1538890128004, 46.176873757396464, 46.19425125710641, 46.19526101172969, 46.19387822695598, 46.18392221805575, 46.16965075852415, 46.15593896407222, 46.14747076940272, 46.149530739230066, 46.12249031808379, 46.10102010953149, 46.07705853660868, 46.04501702536913, 46.02246733809975, 45.98550783464486, 45.957840860737214, 45.932827493649484, 45.916246023310286, 45.89247166945498, 45.87394336869204, 45.85947500129235, 45.826836765947554, 45.7802941476751, 45.74459633796235, 45.69833765804226, 45.655657749883744, 45.609161367535364, 45.55566484331829, 45.47661916318817, 45.40733998031804, 45.35136586344283, 45.29954367271958, 45.26073803849528, 45.237179684044484, 45.203172637611374], "in_ema_200": [42.76, 42.75915422885572, 42.75776960966313, 42.76396095683066, 42.76601109656369, 42.76699606077699, 42.76881699549563, 42.780868567679754, 42.80059126849886, 42.821381405130715, 42.8473079583135, 42.86992180947456, 42.89330567206685, 42.90630760567813, 42.92665877378084, 42.94420445762382, 42.96152580630418, 42.97524196743549, 42.990712196615235, 43.006028493166326, 43.02019736388109, 43.03631480304645, 43.05008281495644, 43.063116816797674, 43.073583316133025, 43.08555164134564, 43.103108341431756, 43.129246566890146, 43.156020232891244, 43.180636946991825, 43.20391419130037, 43.22357673666057, 43.243441644753496, 43.268382523910184, 43.291483195314065, 43.31057291476368, 43.331960248945144, 43.35253775890589, 43.374403054837174, 43.4037124771771, 43.43879991521514, 43.47189643347171, 43.50421587194464, 43.53243262943773, 43.55748305103537, 43.59143844356238, 43.62296641924833, 43.65248914144487, 43.683608652475264, 43.712714039017804, 43.741841262510164, 43.770081647957824, 43.794259940017945, 43.81640660728145, 43.836939874870694, 43.863437985568495, 43.89161273198075, 43.92015389882671, 43.95060012868914, 43.97830560004547, 44.00459111646293, 44.02723200087624, 44.04934909539489, 44.07045009942081, 44.089152088481306, 44.11463316222776, 44.14473631484241, 44.17274888882408, 44.19779616356215, 44.22377829128791, 44.248118805802456, 44.27291364355567, 44.288009030186956, 44.303352223916434, 44.31993578387747, 44.33297124871451, 44.34518049002083, 44.356372723950976, 44.3692446371455, 44.377709864636586, 44.38713563712777, 44.39592035715635, 44.4051151794732, 44.414517018483416, 44.425566600389054, 44.43476494267374, 44.447851858667036, 44.45911701430219, 44.47086709376187, 44.48503757044085, 44.49672873889418, 44.5099951196017, 44.520641934332026, 44.52909325836852, 44.536465464752915, 44.545356355650895, 44.55395977499766, 44.56392037425142, 44.58845847998026, 44.614543470229215, 44.638776868535395, 44.662321377306185, 44.68732315464642, 44.71361844663999, 44.735174481996815, 44.756665283170975, 44.776151200751364, 44.79728402462449, 44.815868263185436, 44.83501385260648, 44.852774908799454, 44.86637913856264, 44.879250987930185, 44.889805704468195, 44.89906136910035, 44.90822493756702, 44.91849135609869, 44.931242685888755, 44.93650395269584, 44.94285714719638, 44.94830135468696, 44.95140283374481, 44.956563004553324, 44.95779123336374, 44.96099729074321, 44.964569457004465, 44.969996626586514, 44.97337974472993, 44.97782372736943, 44.983069262420486, 44.983508374237196, 44.98009038046369, 44.978994953792416, 44.97487560101836, 44.97124499802315, 44.96625748560502, 44.95908079420597, 44.944960587298446, 44.932672422250704, 44.923193094666125, 44.914304606161984, 44.90829162500615, 44.905821061573256, 44.90048950872178], "in_macd": [0.0, -0.006780626780624743, -0.016403275947432405, 0.03687132400390425, 0.04548394420503854, 0.04333731964234033, 0.047942245473358014, 0.1331689851361446, 0.26088601495586516, 0.3681072090886346, 0.4907550710548847, 0.5567640219281103, 0.6101127552683465, 0.563589822640111, 0.5806742506648348, 0.5665737398504191, 0.5486707898978054, 0.5008702360614521, 0.4728684319325538, 0.4455408824648117, 0.41107581228393286, 0.39614077653214963, 0.3623752553416395, 0.32700482984660795, 0.2760222477083616, 0.24580829021876838, 0.2650924170834017, 0.34737949748065944, 0.415070178732293, 0.44821734861626084, 0.46030453472345556, 0.4374064094829606, 0.4176724776337508, 0.4397308218814331, 0.43923829020219074, 0.40353344868481145, 0.39090391816623793, 0.37176791655577546, 0.3645044632535033, 0.41608432789412575, 0.5004151696735946, 0.5476212118692061, 0.5747755616023085, 0.5591867978706659, 0.5174669767376585, 0.5522737610153641, 0.5564981787712213, 0.5399047946338271, 0.5359082139605533, 0.5130048164078715, 0.4917112164288966, 0.464638325090057, 0.40781895637626775, 0.34429587312327925, 0.2794353848410367, 0.27489300359608393, 0.2837570296452441, 0.2926532662405066, 0.3138380297696628, 0.3073151176655031, 0.28952861823728426, 0.24517134810704988, 0.20523136326875147, 0.16521876701916938, 0.11443717432197786, 0.12918735469515497, 0.17835986234143064, 0.2004937659122561, 0.19401185257416387, 0.19621534665314755, 0.18461733948822, 0.17901072601726042, 0.09679459607826857, 0.03446806013088377, -0.0035879786897794474, -0.06048558199726273, -0.10995822752879292, -0.15464524921271305, -0.17353513515637786, -0.2206592892700101, -0.24668921868359917, -0.2686592292647916, -0.27882195289091527, -0.28121358020037945, -0.2659225351556458, -0.26487202937808974, -0.22912166696685432, -0.21206230420060734, -0.19149371737005794, -0.1528545827607175, -0.13958626267919527, -0.11403887500644316, -0.11266654705763557, -0.12705954884066983, -0.1448653530998527, -0.14440134956388562, -0.14398765620022402, -0.1304557009301135, -0.0007032493546148544, 0.11532164289803859, 0.19214659673816925, 0.24655763924268115, 0.2999388532933054, 0.35070830756894367, 0.35059083376702915, 0.34770003994766796, 0.3271138050185627, 0.3220150305867193, 0.29560413858927603, 0.2775260421401171, 0.2506269518492843, 0.19478718650064053, 0.14403196081152458, 0.0850752231825993, 0.02834187919204112, -0.01643030631841924, -0.04174833990845883, -0.04036790081337216, -0.09785766618544756, -0.13261052889934888, -0.16510795092420238, -0.2070349003633467, -0.22077214108787757, -0.26013012580268224, -0.27204729188062515, -0.27509296568094754, -0.2591875196193172, -0.25972669983175933, -0.24841435726509076, -0.2299398511827775, -0.250960225606228, -0.2954569836233887, -0.3086045064730314, -0.33971889609628647, -0.3566350828826259, -0.3769923792778229, -0.406594336518765, -0.48139251570732, -0.520947869593428, -0.5244633420729272, -0.5172602126244144, -0.4833778723143354, -0.42340307153219925, -0.39472306440623584], "in_signal": [0.0, -0.0013561253561249487, -0.00436555547438644, 0.0038818204212716974, 0.012202245178025066, 0.018429260070888118, 0.0243318571513821, 0.04609928274833461, 0.08905662918984072, 0.14486674516959952, 0.21404441034665656, 0.2825883326629473, 0.3480932171840272, 0.39119253827524403, 0.4290888807531622, 0.45658585257261364, 0.47500284003765203, 0.4801763192424121, 0.4787147417804405, 0.4720799699173147, 0.4598791383906384, 0.4471314660189406, 0.43018022388348043, 0.40954514507610595, 0.3828405656025571, 0.3554341105257994, 0.33736577183731986, 0.3393685169659878, 0.35450884931924886, 0.37325054917865125, 0.3906613462876121, 0.4000103589266818, 0.4035427826680956, 0.41078039051076315, 0.4164719704490487, 0.4138842660962013, 0.4092881965102087, 0.4017841405193221, 0.39432820506615834, 0.39867942963175185, 0.4190265776401204, 0.4447455044859376, 0.47075151590921177, 0.48843857230150267, 0.4942442531887339, 0.5058501547540599, 0.5159797595574922, 0.5207647665727592, 0.523793456050318, 0.5216357281218287, 0.5156508257832423, 0.5054483256446053, 0.4859224517909378, 0.4575971360574061, 0.4219647858141322, 0.3925504293705226, 0.3707917494254669, 0.35516405278847485, 0.34689884818471245, 0.3389821020808706, 0.3290914053121533, 0.31230739387113265, 0.2908921877506564, 0.265757503604359, 0.23549343774788278, 0.21423222113733723, 0.2070577493781559, 0.20574495268497595, 0.20339833266281354, 0.20196173546088036, 0.1984928562663483, 0.19459643021653075, 0.17503606338887834, 0.14692246273727944, 0.11682037445186766, 0.08135918316204159, 0.04309570102387469, 0.0035475109765571375, -0.031869018250029864, -0.06962707245402591, -0.10503950169994057, -0.13776344721291078, -0.16597514834851168, -0.18902283471888523, -0.20440277480623736, -0.21649662572060785, -0.21902163396985716, -0.2176297680160072, -0.21240255788681733, -0.20049296286159737, -0.188311622825117, -0.17345707326138224, -0.16129896802063293, -0.15445108418464032, -0.1525339379676828, -0.15090742028692336, -0.1495234674695835, -0.14570991416168952, -0.11670858120027458, -0.07030253638061196, -0.017812709756855713, 0.035061360043051666, 0.08803685869310242, 0.14057114846827068, 0.18257508552802237, 0.2156000764119515, 0.23790282213327374, 0.2547252638239629, 0.26290103877702553, 0.2658260394496439, 0.262786221929572, 0.24918641484378573, 0.22815552403733352, 0.1995394638663867, 0.16529994693151762, 0.12895389628153023, 0.09481344904353242, 0.06777717907215151, 0.034650210020631705, 0.0011980622366355893, -0.03206314039553201, -0.06705749238909495, -0.09780042212885148, -0.13026636286361765, -0.15862254866701916, -0.18191663206980485, -0.19737080957970732, -0.20984198763011774, -0.21755646155711234, -0.2200331394822454, -0.22621855670704194, -0.2400662420903113, -0.2537738949668553, -0.2709628951927416, -0.28809733273071847, -0.30587634204013936, -0.3260199409358645, -0.35709445589015565, -0.3898651386308101, -0.4167847793192336, -0.4368798659802698, -0.4461794672470829, -0.4416241881041062, -0.43224396336453214], "in_upper_bb": [null, 42.83770815280172, 42.82606735979667, 43.56322971345289, 43.49915855571204, 43.43138547071883, 43.39633496558823, 43.92865922780659, 44.65234729962555, 45.10185444293374, 45.61241235165505, 45.84213555296408, 46.03440850889905, 45.9845941648919, 46.058359841899744, 46.06974239642378, 46.07484298475698, 46.03763822563345, 46.02104304251981, 46.00421005154775, 45.98958797840473, 45.95827743482808, 45.86335270240969, 45.84211213493913, 45.743331910917185, 45.58054100352479, 45.37822928526221, 45.55327013265507, 45.74183921814224, 45.85238044933276, 45.86945582625865, 45.87654105931666, 45.87654105931666, 45.993058868396275, 46.06909028745347, 46.09714552972231, 46.15157176781768, 46.178261269889674, 46.225773866296215, 46.409172649636766, 46.71066370957861, 46.9239930653636, 47.072935057384214, 47.111911678505024, 47.03956025771574, 47.103970673162756, 47.169279299758806, 47.240476702136675, 47.33402761505631, 47.39216297375026, 47.44206938896062, 47.44298981971463, 47.40041786856352, 47.394682296128565, 47.37900220208283, 47.32050879660252, 47.296016226376715, 47.23462662287106, 47.19653718985011, 47.2121903301436, 47.17505732298384, 47.15495143374813, 47.13759958232726, 47.14339054212346, 47.15466292983424, 47.104992561151704, 47.18030782825811, 47.22848691177782, 47.21815166904035, 47.23938305745435, 47.24202157536468, 47.25607499099072, 47.29641176377097, 47.316270035497574, 47.30705760039654, 47.35534280884256, 47.37832474890861, 47.38464374341765, 47.31718748282812, 47.319208556575255, 47.30169314521397, 47.31128541153659, 47.30861799502377, 47.302563582954605, 47.29847734820149, 47.22222306544793, 47.01930203684945, 46.83034026954606, 46.68671147906046, 46.500600235495625, 46.30474582087679, 46.02710689048575, 46.0056261229339, 45.97335197692189, 45.905903267148574, 45.89346235315754, 45.88705056951527, 45.892012655481125, 46.357352832855334, 46.7274577945917, 46.96613292977959, 47.1514253461421, 47.347531573245206, 47.548174157941766, 47.64137327696676, 47.7152167883622, 47.7675727677553, 47.830235297505496, 47.85822274194517, 47.89501917032093, 47.906575672694736, 47.902612518320325, 47.88043982414497, 47.834859476162954, 47.773863513228186, 47.730521017684474, 47.66856657569204, 47.606333427236514, 47.63287515199499, 47.583287307308495, 47.54717156883768, 47.521545744541555, 47.414271202875966, 47.27953301067026, 47.19170356708731, 47.07454323741253, 46.96685841862529, 46.80089517564477, 46.66301555091213, 46.47499101008376, 46.31028561721034, 46.285114870471816, 46.207913652994826, 46.19775965532453, 46.17756013294832, 46.15478959992821, 46.11440508772043, 46.10800389020079, 46.15084781943747, 46.10608657622408, 46.049973056799196, 45.999823725288856, 45.91215970680412, 45.87186862596854], "in_lower_bb": [null, 42.597291847198285, 42.54393264020334, 42.15427028654711, 42.26284144428796, 42.32528119594783, 42.38080789155463, 42.121340772193406, 41.78387492259666, 41.66874555706626, 41.52940583016313, 41.55786444703591, 41.5994376449471, 41.70397726367952, 41.77785349143359, 41.86295760357622, 41.94240407406655, 42.016428441033206, 42.08596748379598, 42.150449948452255, 42.332072021595266, 42.55988256517192, 42.83480729759031, 42.954047865060886, 43.16732808908282, 43.47125899647521, 43.86357071473779, 43.86352986734492, 43.78066078185777, 43.74411955066724, 43.73634417374135, 43.735258940683345, 43.735258940683345, 43.77374113160374, 43.76154971254652, 43.7854944702777, 43.80856823218232, 43.88787873011033, 43.94236613370378, 43.93796735036323, 43.886476290421385, 43.885646934636405, 43.96670494261578, 44.125728321494975, 44.39157974228426, 44.59652932683725, 44.72222070024119, 44.73702329786332, 44.73947238494369, 44.779207026249736, 44.84130061103939, 44.98038018028537, 45.12095213143647, 45.15368770387144, 45.19836779791717, 45.38586120339749, 45.533853773623285, 45.73124337712893, 45.912332810149884, 45.938179669856396, 45.944312677016164, 45.91591856625187, 45.88627041767274, 45.863479457876544, 45.84220707016576, 45.85987743884829, 45.82256217174189, 45.81138308822217, 45.812718330959655, 45.81151694254565, 45.81187842463532, 45.81382500900927, 45.73248823622904, 45.69362996450241, 45.71184239960346, 45.57655719115744, 45.440075251091386, 45.30475625658236, 45.23921251717188, 45.08569144342474, 44.97370685478604, 44.86311458846342, 44.77278200497623, 44.69683641704539, 44.65842265179852, 44.60467693455207, 44.66859796315053, 44.719559730453945, 44.75818852093953, 44.85289976450437, 44.94775417912322, 45.13439310951426, 45.134873877066106, 45.12114802307812, 45.11859673285143, 45.111037646842455, 45.102449430484725, 45.10598734451888, 44.77864716714466, 44.60754220540831, 44.5413670702204, 44.5295746538579, 44.518968426754796, 44.51632584205823, 44.55862672303324, 44.6392832116378, 44.683427232244696, 44.7527647024945, 44.827277258054835, 44.87498082967908, 44.959424327305264, 45.002387481679676, 45.08256017585502, 45.18514052383704, 45.30113648677182, 45.38347898231553, 45.49843342430796, 45.6251665727635, 45.44162484800501, 45.327712692691506, 45.207828431162326, 45.058954255458445, 44.99572879712403, 44.905466989329746, 44.8332964329127, 44.792956762587465, 44.78014158137471, 44.787104824355225, 44.80048444908787, 44.86500898991624, 44.870434382789654, 44.73760512952818, 44.685806347005176, 44.55846034467548, 44.45765986705168, 44.34543040007179, 44.21631491227957, 43.9567161097992, 43.738872180562524, 43.62413342377592, 43.5342369432008, 43.489386274711144, 43.49605029319588, 43.46534137403146], "out_sma_10": [44.1, 44.035, 44.06, 44.15375, 44.229, 44.30583333333333, 44.416428571428575, 44.520625, 44.69388888888889, 44.821, 44.995999999999995, 45.186, 45.3575, 45.518, 45.66698, 45.76348, 45.802479999999996, 45.83548, 45.79748, 45.75448, 45.81098, 45.86898, 45.93948, 45.985479999999995, 46.007, 46.0455, 46.1185, 46.197500000000005, 46.269999999999996, 46.3675, 46.376, 46.376999999999995, 46.388], "out_sma_50": [44.1, 44.035, 44.06, 44.15375, 44.229, 44.30583333333333, 44.416428571428575, 44.520625, 44.69388888888889, 44.821, 44.914545454545454, 44.994166666666665, 45.058076923076925, 45.128214285714286, 45.18765333333333, 45.2168625, 45.23175294117647, 45.2511, 45.27472631578947, 45.28774, 45.34141904761905, 45.391809090909085, 45.441295652173906, 45.48540833333333, 45.515392, 45.535569230769234, 45.56017777777778, 45.589099999999995, 45.617924137931034, 45.647659999999995, 45.67515483870967, 45.69968125, 45.728175757575755], "out_sma_200": [44.1, 44.035, 44.06, 44.15375, 44.229, 44.30583333333333, 44.416428571428575, 44.520625, 44.69388888888889, 44.821, 44.914545454545454, 44.994166666666665, 45.058076923076925, 45.128214285714286, 45.18765333333333, 45.2168625, 45.23175294117647, 45.2511, 45.27472631578947, 45.28774, 45.34141904761905, 45.391809090909085, 45.441295652173906, 45.48540833333333, 45.515392, 45.535569230769234, 45.56017777777778, 45.589099999999995, 45.617924137931034, 45.647659999999995, 45.67515483870967, 45.69968125, 45.728175757575755], "out_ema_10": [44.1, 44.07636363636363, 44.08247933884297, 44.14657400450788, 44.21628782187008, 44.302417308802795, 44.443795979929554, 44.590378529033266, 44.861218796481765, 45.061906288030535, 45.20519605384316, 45.32606949859894, 45.41678413521731, 45.53009611063234, 45.61913318142646, 45.6256544211671, 45.59735361731853, 45.59419841416971, 45.613435066138855, 45.5991741450227, 45.74750611865493, 45.87523227889949, 45.99428095546322, 46.08622987265172, 46.113278986715045, 46.099955534585035, 46.11814543738775, 46.16393717604452, 46.211403144036424, 46.26569348148435, 46.308294666669006, 46.335877454547365, 46.39117246281148], "out_ema_50": [44.1, 44.09490196078432, 44.09549404075356, 44.10880799993969, 44.1253253332754, 44.147469437852834, 44.184039263819386, 44.22584164563039, 44.298553737958606, 44.36390457176415, 44.422182823851834, 44.47895996801451, 44.531745851621785, 44.590893073126814, 44.64692863888655, 44.68646084912629, 44.71718787465075, 44.75102364427229, 44.788238403320435, 44.817523171817676, 44.880169321942475, 44.94173130931728, 45.00401635601072, 45.062682381265205, 45.10865562121559, 45.14517893018753, 45.18654446233704, 45.232954483421864, 45.27970136642493, 45.32794837166317, 45.373911180617554, 45.41650289902471, 45.46448317749433], "out_ema_200": [44.1, 44.09870646766169, 44.0988188411178, 44.102163927275825, 44.10642100262631, 44.11222775881909, 44.12185733335821, 44.1330826335238, 44.152454945628044, 44.170490219800904, 44.18720175990239, 44.2039460209979, 44.220075911336224, 44.238184608735864, 44.25591212506685, 44.26983339745425, 44.28177535369849, 44.29469301187065, 44.308676165981396, 44.320878393185566, 44.34171542409914, 44.362693380078255, 44.384258620077475, 44.40531077311153, 44.42351663606564, 44.43960104764708, 44.45711745513318, 44.47615111229603, 44.49554264351697, 44.51558699532277, 44.535332398354385, 44.5544833197638, 44.57523472951739], "out_macd": [0.0, -0.01037037037037436, -0.0072090323942219925, 0.02127587949471632, 0.05092900556731195, 0.08634465698523996, 0.14421908864333233, 0.20148003551341986, 0.31025735815507005, 0.38277227067311514, 0.42605008223941354, 0.45669736956641316, 0.4719145049984874, 0.49560981617747757, 0.5069151475436158, 0.48089493539408323, 0.44027061037215276, 0.41220003537921457, 0.3950826329160364, 0.3640068032606578, 0.40571084779550404, 0.4365534941086082, 0.4621247583811652, 0.47449968328552217, 0.4576481323326931, 0.4236744313601548, 0.4049921934886811, 0.3993010704442028, 0.3946792381963178, 0.39334100223918256, 0.38701228743243377, 0.3744526130119681, 0.37470412036901024], "out_signal": [0.0, -0.002074074074074872, -0.0031010657381042965, 0.001774323308459827, 0.011605259760230252, 0.026553139205232196, 0.050086329092852225, 0.08036507037696575, 0.12634352793258663, 0.17762927648069232, 0.22731343763243655, 0.2731902240192319, 0.312935080215083, 0.34947002740756195, 0.3809590514347727, 0.40094622822663484, 0.40881110465573844, 0.4094888908004337, 0.4066076392235543, 0.398087472030975, 0.39961214718388083, 0.40700041656882635, 0.41802528493129415, 0.4293201646021398, 0.43498575814825047, 0.4327234927906314, 0.42717723293024135, 0.4216020004330337, 0.4162174479856905, 0.41164215883638894, 0.40671618455559794, 0.40026347024687203, 0.3951516002712997], "out_upper_bb": [null, 44.2188477631085, 44.21620499351814, 44.54984552719852, 44.70954136138319, 44.87716219368144, 45.20032300066664, 45.45557247751641, 46.05241546001088, 46.33322279369734, 46.47760946184302, 46.58330498854448, 46.64782815341423, 46.74326183034837, 46.810627713672744, 46.80212147253414, 46.771576941050554, 46.753942033888976, 46.74967833887679, 46.72806385890338, 46.81368285265677, 46.83968607312163, 46.85214727225514, 46.868224754934, 46.81211178327149, 46.71897709569438, 46.68537419953596, 46.68078283935708, 46.72244577141402, 46.780675082884414, 46.8315292855041, 46.870520846115916, 46.93145722974162], "out_lower_bb": [null, 43.851152236891494, 43.903795006481865, 43.757654472801484, 43.74845863861681, 43.73450447298522, 43.63253414219051, 43.58567752248359, 43.33536231776691, 43.30877720630266, 43.35148144724789, 43.40502834478885, 43.46832569273962, 43.513166741080205, 43.564678952993916, 43.631603527465856, 43.69192894130238, 43.74825796611103, 43.79977429270215, 43.847416141096616, 43.99329714734323, 44.215293926878374, 44.44483272774487, 44.635255245066, 44.86186821672851, 45.090002904305614, 45.23560580046406, 45.352197160642916, 45.34503422858598, 45.34130491711558, 45.355450714495895, 45.37545915388409, 45.39602277025839], "overall_sma_10": [42.76, 42.7175, 42.685, 42.85875, 42.881, 42.87833333333333, 42.88857142857143, 43.025, 43.21811111111111, 43.3853, 43.652, 43.896499999999996, 44.1565, 44.2385, 44.43666, 44.61916, 44.79266, 44.82866, 44.80535999999999, 44.76936, 44.66966000000001, 44.621660000000006, 44.54166, 44.55766, 44.474000000000004, 44.432640000000006, 44.44914, 44.588139999999996, 44.71714, 44.82714, 44.93614, 44.990140000000004, 45.070139999999995, 45.209140000000005, 45.356640000000006, 45.45, 45.510999999999996, 45.478, 45.451, 45.52, 45.661, 45.8195, 45.9695, 46.0285, 46.0745, 46.2505, 46.3805, 46.4995, 46.6225, 46.65137, 46.622370000000004, 46.60387, 46.55187, 46.51987, 46.502869999999994, 46.45587, 46.44937, 46.46637, 46.48637, 46.499, 46.497, 46.467, 46.471999999999994, 46.487, 46.494, 46.509, 46.5535, 46.573499999999996, 46.5445, 46.5519, 46.5569, 46.6029, 46.5569, 46.5229, 46.5249, 46.4229, 46.2649, 46.115899999999996, 46.011900000000004, 45.852999999999994, 45.7185, 45.5715, 45.5245, 45.4765, 45.432, 45.404, 45.423, 45.434, 45.433, 45.5005, 45.534, 45.589999999999996, 45.616, 45.617999999999995, 45.5925, 45.6005, 45.5665, 45.564, 45.703, 45.8345, 45.9735, 46.091, 46.2505, 46.4465, 46.6075, 46.754, 46.8845, 47.019, 46.9825, 46.935500000000005, 46.8925, 46.814, 46.7125, 46.5735, 46.4675, 46.36, 46.2825, 46.2125, 46.092, 45.9755, 45.8625, 45.7665, 45.6975, 45.6115, 45.5575, 45.5075, 45.4645, 45.3755, 45.3715, 45.3645, 45.31822, 45.25622, 45.19622, 45.14472, 45.07772, 44.992720000000006, 44.86622, 44.68922, 44.51822, 44.365719999999996, 44.26599, 44.23299, 44.21199, 44.19249, 44.14149, 44.09149, 44.07798999999999, 44.16749, 44.249489999999994, 44.32049, 44.4255, 44.5195, 44.6615, 44.821000000000005, 44.996, 45.18599999999999, 45.3575, 45.518, 45.66698, 45.76348, 45.80248, 45.835480000000004, 45.79748, 45.75448, 45.810979999999994, 45.86898, 45.939479999999996, 45.98548, 46.007, 46.0455, 46.1185, 46.197500000000005, 46.269999999999996, 46.36749999999999, 46.376, 46.376999999999995, 46.388], "overall_sma_50": [42.76, 42.7175, 42.685, 42.85875, 42.881, 42.87833333333333, 42.88857142857143, 43.025, 43.21811111111111, 43.3853, 43.57090909090909, 43.699999999999996, 43.816923076923075, 43.84428571428571, 43.91810666666667, 43.96635, 44.008623529411764, 44.02703333333333, 44.053505263157895, 44.07733, 44.09412380952381, 44.11893636363636, 44.13202608695652, 44.141525, 44.140464, 44.14569230769231, 44.17177777777778, 44.22742857142857, 44.28234482758621, 44.32726666666667, 44.36574193548387, 44.3911875, 44.416303030303034, 44.45552941176471, 44.487942857142855, 44.508, 44.53372972972973, 44.55652631578947, 44.582, 44.62545, 44.68165853658537, 44.7312619047619, 44.777511627906975, 44.813022727272724, 44.84051111111111, 44.88680434782609, 44.92665957446808, 44.9613125, 44.998428571428576, 45.030634, 45.108233999999996, 45.186333999999995, 45.257934000000006, 45.310734000000004, 45.368933999999996, 45.441634, 45.516534, 45.572134000000005, 45.616474, 45.65337400000001, 45.677234, 45.700433999999994, 45.721034, 45.760434, 45.780402, 45.819601999999996, 45.868702000000006, 45.921102, 45.964301999999996, 46.009882, 46.054682, 46.096682, 46.124082, 46.153482000000004, 46.190582000000006, 46.217654, 46.231854000000006, 46.226653999999996, 46.223254, 46.215054, 46.21115399999999, 46.212953999999996, 46.214954000000006, 46.206954, 46.205654, 46.208454, 46.214254000000004, 46.217853999999996, 46.219654, 46.21115399999999, 46.185754, 46.167054, 46.144254000000004, 46.124854, 46.109254, 46.078454, 46.05145400000001, 46.030753999999995, 46.035754, 46.04778, 46.05598, 46.06448, 46.083980000000004, 46.11018, 46.13018, 46.13808, 46.13848, 46.141279999999995, 46.13498, 46.13508000000001, 46.135079999999995, 46.13388, 46.13208, 46.127480000000006, 46.12487999999999, 46.10828000000001, 46.08428, 46.06907999999999, 46.04448, 46.0198, 45.9962, 45.9666, 45.96020000000001, 45.94519999999999, 45.931400000000004, 45.9252, 45.9242, 45.92100000000001, 45.9164, 45.9221, 45.916144, 45.903544000000004, 45.894543999999996, 45.878844, 45.860544, 45.842943999999996, 45.812844, 45.772043999999994, 45.733444, 45.695144, 45.662541999999995, 45.632141999999995, 45.613742, 45.593742, 45.570342000000004, 45.541142, 45.515142, 45.492742, 45.442741999999996, 45.392342, 45.352942000000006, 45.317842, 45.295942, 45.268642, 45.248042, 45.22754199999999, 45.209742000000006, 45.192542, 45.179638000000004, 45.157937999999994, 45.134938000000005, 45.12213800000001, 45.11293799999999, 45.104838, 45.116738000000005, 45.129338, 45.141138, 45.147138000000005, 45.162637999999994, 45.171938, 45.186138, 45.208338000000005, 45.227438, 45.256038, 45.280438, 45.303238, 45.325838], "overall_sma_200": [42.76, 42.7175, 42.685, 42.85875, 42.881, 42.87833333333333, 42.88857142857143, 43.025, 43.21811111111111, 43.3853, 43.57090909090909, 43.699999999999996, 43.816923076923075, 43.84428571428571, 43.91810666666667, 43.96635, 44.008623529411764, 44.02703333333333, 44.053505263157895, 44.07733, 44.09412380952381, 44.11893636363636, 44.13202608695652, 44.141525, 44.140464, 44.14569230769231, 44.17177777777778, 44.22742857142857, 44.28234482758621, 44.32726666666667, 44.36574193548387, 44.3911875, 44.416303030303034, 44.45552941176471, 44.487942857142855, 44.508, 44.53372972972973, 44.55652631578947, 44.582, 44.62545, 44.68165853658537, 44.7312619047619, 44.777511627906975, 44.813022727272724, 44.84051111111111, 44.88680434782609, 44.92665957446808, 44.9613125, 44.998428571428576, 45.030634, 45.062190196078426, 45.091378846153845, 45.1122962264151, 45.129105555555554, 45.14275818181819, 45.16699464285715, 45.193801754385966, 45.2208051724138, 45.25062203389831, 45.27536166666667, 45.29740491803279, 45.31325322580645, 45.32812222222222, 45.3412765625, 45.350641538461545, 45.37032878787878, 45.39674179104478, 45.419730882352944, 45.438140579710144, 45.457724285714285, 45.474798591549295, 45.49237083333333, 45.496447945205475, 45.500955405405406, 45.507209333333336, 45.508825, 45.509489610389615, 45.50898333333333, 45.51076835443038, 45.50713375, 45.50488518518519, 45.50202073170732, 45.49982771084338, 45.49804404761905, 45.49836117647059, 45.49663604651163, 45.49954827586207, 45.5004625, 45.50203033707865, 45.50639666666667, 45.50808461538462, 45.51158369565218, 45.51231935483871, 45.510805319148936, 45.50827052631579, 45.50745520833333, 45.50645051546391, 45.50694591836734, 45.5223303030303, 45.539207, 45.55416534653465, 45.568389215686274, 45.58398737864078, 45.60077596153846, 45.61295904761905, 45.6250537735849, 45.63524018691589, 45.64695092592593, 45.656290825688075, 45.66614272727273, 45.67473603603604, 45.67960446428572, 45.68385575221239, 45.68610263157895, 45.68726695652174, 45.68841120689655, 45.69056153846154, 45.69487881355933, 45.69290504201681, 45.691922500000004, 45.69025371900827, 45.68672704918033, 45.684965040650404, 45.680086290322585, 45.6768856, 45.67405317460317, 45.67276141732284, 45.66992734375, 45.667989922480615, 45.66673615384615, 45.661854198473286, 45.65411287878788, 45.64821729323309, 45.640133582089554, 45.63250296296296, 45.62395514705882, 45.613889781021896, 45.598861594202894, 45.585272661870505, 45.57380642857143, 45.56285673758865, 45.5540338028169, 45.54778181818182, 45.53960277777778, 45.52967448275862, 45.51899178082191, 45.50940680272109, 45.5021472972973, 45.495622818791944, 45.490252, 45.48753509933775, 45.48597236842105, 45.48985490196078, 45.49294025974026, 45.49524387096775, 45.497646153846155, 45.49973121019109, 45.50315063291139, 45.5064, 45.50732875, 45.50709689440994, 45.50754691358025, 45.50872760736196, 45.50888780487805, 45.51437939393939, 45.52001566265061, 45.526063473053895, 45.53186071428571, 45.53602130177515, 45.53898588235294, 45.5428514619883, 45.54766046511628, 45.55273179190751, 45.558233333333334, 45.56361485714286, 45.56870795454545, 45.574760451977404], "overall_ema_10": [42.76, 42.74454545454545, 42.72190082644628, 42.84155522163787, 42.86490881770371, 42.864925396303036, 42.88039350606612, 43.08032195950864, 43.38626342141615, 43.65967007206776, 43.981002786237255, 44.18809318873957, 44.37571260896874, 44.343764861883514, 44.45428034154105, 44.49713846126085, 44.53129510466797, 44.49651417654652, 44.50260250808351, 44.507583870250144, 44.493477712022845, 44.52011812801869, 44.50191483201529, 44.476112135285234, 44.41045538341519, 44.3860816773397, 44.470430463277935, 44.699443106318306, 44.90318072335134, 45.035329682742, 45.12345155860709, 45.133733093405795, 45.149417985513836, 45.25861471542041, 45.31886658534397, 45.29907266073597, 45.328332176965795, 45.341362690244736, 45.379296746563874, 45.550333701734075, 45.801182119600604, 45.976421734218675, 46.111617782542545, 46.15314182208026, 46.134388763520214, 46.286318079243806, 46.37244206483584, 46.4119980530475, 46.47890749794795, 46.50250613468468, 46.52750501928746, 46.53704956123519, 46.47576782282879, 46.39290094595083, 46.299646228505225, 46.33607418695882, 46.40133342569358, 46.466545530112924, 46.55990088827421, 46.59173709040617, 46.59687580124141, 46.539262019197515, 46.48666892479797, 46.42909275665288, 46.341984982715985, 46.39798771313126, 46.53289903801648, 46.61055375837712, 46.624998529581276, 46.658453342384675, 46.66055273467837, 46.674997692009576, 46.514089020735106, 46.389709198783265, 46.31339843536812, 46.1891441743921, 46.07475432450262, 45.96479899277487, 45.90756281227034, 45.78255139185755, 45.69936022970163, 45.62129473339225, 45.566513872775474, 45.527147714089025, 45.52675722061829, 45.49461954414224, 45.541052354298195, 45.5481337444258, 45.56483669998474, 45.6248663908966, 45.63125431982449, 45.66738989803822, 45.65150082566764, 45.60031885736443, 45.54026088329817, 45.52021344997122, 45.50017464088555, 45.51014288799726, 45.78648054472502, 46.04530226386593, 46.227974579526666, 46.36925192870363, 46.51575157803024, 46.6637967456611, 46.70310642826817, 46.73799616858305, 46.733815047022496, 46.76403049301841, 46.746024948833245, 46.74492950359084, 46.7222150483925, 46.63090322141205, 46.54528445388258, 46.435232734994834, 46.32337223772305, 46.2318500126825, 46.17878637401295, 46.18264339691968, 46.051253688388826, 45.964662108681765, 45.87835990710326, 45.76593083308448, 45.712125227069116, 45.597193367602, 45.53952184621982, 45.49960878327076, 45.50149809540334, 45.46668025987546, 45.4581929398981, 45.46670331446208, 45.38679362092352, 45.25101296257379, 45.18173787846946, 45.069603718747736, 44.986039406248146, 44.89221405965757, 44.77453877608347, 44.55007718043192, 44.397335874898836, 44.32145662491723, 44.26844632947773, 44.27600154229996, 44.34581944369996, 44.350215908481786, 44.304722106939636, 44.24386354204152, 44.21952471621579, 44.258702040540186, 44.30802894226015, 44.377478225485575, 44.505209457215464, 44.64062591953992, 44.90233029780539, 45.09554297093168, 45.23271697621683, 45.34858661690467, 45.435207232012914, 45.545169553465115, 45.63146599828964, 45.63574490769152, 45.60560946992942, 45.60095320266952, 45.61896171127506, 45.60369594558869, 45.75120577366347, 45.87825926936102, 45.996757584022646, 46.08825620510943, 46.114936895089535, 46.101312005073254, 46.119255276878114, 46.164845226536634, 46.21214609443906, 46.2663013499956, 46.30879201363276, 46.33628437479044, 46.391505397555804], "overall_ema_50": [42.76, 42.75666666666667, 42.75130718954249, 42.775961809560435, 42.78357115036199, 42.78676443858309, 42.793165833148464, 42.83970834949559, 42.91513155147616, 42.992577372986894, 43.08804492698741, 43.167729439654565, 43.248210638099486, 43.285535711115195, 43.350871565581265, 43.4033864061467, 43.453645762768396, 43.48840475246376, 43.529251624916164, 43.56849665923318, 43.60228110396914, 43.64297596263702, 43.673447493514, 43.700371121219334, 43.71663107724994, 43.738582799710734, 43.78216778795737, 43.858553364900224, 43.93547284078649, 44.001924886245845, 44.061457243647965, 44.105321665465695, 44.14903454132979, 44.21181750049333, 44.26586387302301, 44.30288881917897, 44.34826572823077, 44.389510209476626, 44.43501961302657, 44.50894041251573, 44.60388392575041, 44.688633575720985, 44.768295004124084, 44.82993049415844, 44.87777635713262, 44.95982434312742, 45.030419466926354, 45.091579487831204, 45.15779205693587, 45.21469040764426, 45.270584901462136, 45.32193451316951, 45.35636845382953, 45.382393220346025, 45.401907211705, 45.444969673991075, 45.49399047108946, 45.54363790359576, 45.599965828944946, 45.644476972907896, 45.6827327778919, 45.70615502189614, 45.72748227593942, 45.744835912177095, 45.75288156267996, 45.78806267786898, 45.841079827756474, 45.8849590501974, 45.91652928352299, 45.951528135149545, 45.97970350239858, 46.009519051324126, 46.000910461076124, 45.99420809005353, 45.99325875318869, 45.97901331188717, 45.96258141730336, 45.94326449897774, 45.931763930390375, 45.90385161939467, 45.881151555889005, 45.85718482820708, 45.83611875651269, 45.81705527586514, 45.805602127792, 45.787735377682516, 45.786255558949875, 45.77816710565773, 45.7727487877888, 45.77754295297355, 45.77293342540596, 45.775171330292004, 45.7675175526335, 45.751928629000815, 45.73302946707921, 45.721145958566304, 45.70894415626959, 45.70290713053353, 45.754949988159666, 45.81201077293772, 45.86055937007742, 45.90543939478027, 45.955226085181046, 46.00913878772297, 46.04329020781226, 46.07669059181962, 46.101722333316886, 46.13302733985348, 46.1538890128004, 46.176873757396464, 46.19425125710641, 46.19526101172969, 46.19387822695598, 46.18392221805575, 46.16965075852415, 46.15593896407222, 46.14747076940272, 46.149530739230066, 46.12249031808379, 46.10102010953149, 46.07705853660868, 46.04501702536913, 46.02246733809975, 45.98550783464486, 45.957840860737214, 45.932827493649484, 45.916246023310286, 45.89247166945498, 45.87394336869204, 45.85947500129235, 45.826836765947554, 45.7802941476751, 45.74459633796235, 45.69833765804226, 45.655657749883744, 45.609161367535364, 45.55566484331829, 45.47661916318817, 45.40733998031804, 45.35136586344283, 45.29954367271958, 45.26073803849528, 45.237179684044484, 45.203172637611374, 45.15991096554818, 45.113247790428645, 45.0739047398236, 45.048849651987375, 45.0285026068114, 45.01522799477958, 45.017768073415674, 45.02687520779153, 45.06817421925068, 45.10334385771144, 45.13262449074236, 45.16154117737991, 45.18755917042384, 45.22098822256408, 45.252314174620395, 45.26810577561567, 45.276023196179764, 45.28794385515311, 45.304102919656906, 45.31315770712135, 45.356367208802865, 45.39925476924197, 45.44359771946778, 45.48502525988081, 45.514436034003126, 45.53504638561085, 45.56112299793983, 45.592843664687294, 45.625477246464264, 45.660164413269584, 45.69309914216097, 45.72317368560564, 45.759127658719144], "overall_ema_200": [42.76, 42.75915422885572, 42.75776960966313, 42.76396095683066, 42.76601109656369, 42.76699606077699, 42.76881699549563, 42.780868567679754, 42.80059126849886, 42.821381405130715, 42.8473079583135, 42.86992180947456, 42.89330567206685, 42.90630760567813, 42.92665877378084, 42.94420445762382, 42.96152580630418, 42.97524196743549, 42.990712196615235, 43.006028493166326, 43.02019736388109, 43.03631480304645, 43.05008281495644, 43.063116816797674, 43.073583316133025, 43.08555164134564, 43.103108341431756, 43.129246566890146, 43.156020232891244, 43.180636946991825, 43.20391419130037, 43.22357673666057, 43.243441644753496, 43.268382523910184, 43.291483195314065, 43.31057291476368, 43.331960248945144, 43.35253775890589, 43.374403054837174, 43.4037124771771, 43.43879991521514, 43.47189643347171, 43.50421587194464, 43.53243262943773, 43.55748305103537, 43.59143844356238, 43.62296641924833, 43.65248914144487, 43.683608652475264, 43.712714039017804, 43.741841262510164, 43.770081647957824, 43.794259940017945, 43.81640660728145, 43.836939874870694, 43.863437985568495, 43.89161273198075, 43.92015389882671, 43.95060012868914, 43.97830560004547, 44.00459111646293, 44.02723200087624, 44.04934909539489, 44.07045009942081, 44.089152088481306, 44.11463316222776, 44.14473631484241, 44.17274888882408, 44.19779616356215, 44.22377829128791, 44.248118805802456, 44.27291364355567, 44.288009030186956, 44.303352223916434, 44.31993578387747, 44.33297124871451, 44.34518049002083, 44.356372723950976, 44.3692446371455, 44.377709864636586, 44.38713563712777, 44.39592035715635, 44.4051151794732, 44.414517018483416, 44.425566600389054, 44.43476494267374, 44.447851858667036, 44.45911701430219, 44.47086709376187, 44.48503757044085, 44.49672873889418, 44.5099951196017, 44.520641934332026, 44.52909325836852, 44.536465464752915, 44.545356355650895, 44.55395977499766, 44.56392037425142, 44.58845847998026, 44.614543470229215, 44.638776868535395, 44.662321377306185, 44.68732315464642, 44.71361844663999, 44.735174481996815, 44.756665283170975, 44.776151200751364, 44.79728402462449, 44.815868263185436, 44.83501385260648, 44.852774908799454, 44.86637913856264, 44.879250987930185, 44.889805704468195, 44.89906136910035, 44.90822493756702, 44.91849135609869, 44.931242685888755, 44.93650395269584, 44.94285714719638, 44.94830135468696, 44.95140283374481, 44.956563004553324, 44.95779123336374, 44.96099729074321, 44.964569457004465, 44.969996626586514, 44.97337974472993, 44.97782372736943, 44.983069262420486, 44.983508374237196, 44.98009038046369, 44.978994953792416, 44.97487560101836, 44.97124499802315, 44.96625748560502, 44.95908079420597, 44.944960587298446, 44.932672422250704, 44.923193094666125, 44.914304606161984, 44.90829162500615, 44.905821061573256, 44.90048950872178, 44.89252443898326, 44.883345091331684, 44.87565011529854, 44.87126553703686, 44.86786986005142, 44.86610001069768, 44.868228368800196, 44.8720270914987, 44.88404672242907, 44.894802476434755, 44.90430692940556, 44.913915815680134, 44.92298132995197, 44.93409594358429, 44.94489896902126, 44.951964650921546, 44.957119231509395, 44.963317050101345, 44.97064722870731, 44.97626267916793, 44.990578473405066, 45.00510008063487, 45.02027321416089, 45.03499686377123, 45.04693719348494, 45.05681841544032, 45.06819335658022, 45.08114665651474, 45.0945183315743, 45.10860272628501, 45.1224474752772, 45.135756455622705, 45.150724053079195], "overall_macd": [0.0, -0.006780626780624743, -0.016403275947432405, 0.03687132400390425, 0.04548394420503854, 0.04333731964234033, 0.047942245473358014, 0.1331689851361446, 0.26088601495586516, 0.3681072090886346, 0.4907550710548847, 0.5567640219281103, 0.6101127552683465, 0.563589822640111, 0.5806742506648348, 0.5665737398504191, 0.5486707898978054, 0.5008702360614521, 0.4728684319325538, 0.4455408824648117, 0.41107581228393286, 0.39614077653214963, 0.3623752553416395, 0.32700482984660795, 0.2760222477083616, 0.24580829021876838, 0.2650924170834017, 0.34737949748065944, 0.415070178732293, 0.44821734861626084, 0.46030453472345556, 0.4374064094829606, 0.4176724776337508, 0.4397308218814331, 0.43923829020219074, 0.40353344868481145, 0.39090391816623793, 0.37176791655577546, 0.3645044632535033, 0.41608432789412575, 0.5004151696735946, 0.5476212118692061, 0.5747755616023085, 0.5591867978706659, 0.5174669767376585, 0.5522737610153641, 0.5564981787712213, 0.5399047946338271, 0.5359082139605533, 0.5130048164078715, 0.4917112164288966, 0.464638325090057, 0.40781895637626775, 0.34429587312327925, 0.2794353848410367, 0.27489300359608393, 0.2837570296452441, 0.2926532662405066, 0.3138380297696628, 0.3073151176655031, 0.28952861823728426, 0.24517134810704988, 0.20523136326875147, 0.16521876701916938, 0.11443717432197786, 0.12918735469515497, 0.17835986234143064, 0.2004937659122561, 0.19401185257416387, 0.19621534665314755, 0.18461733948822, 0.17901072601726042, 0.09679459607826857, 0.03446806013088377, -0.0035879786897794474, -0.06048558199726273, -0.10995822752879292, -0.15464524921271305, -0.17353513515637786, -0.2206592892700101, -0.24668921868359917, -0.2686592292647916, -0.27882195289091527, -0.28121358020037945, -0.2659225351556458, -0.26487202937808974, -0.22912166696685432, -0.21206230420060734, -0.19149371737005794, -0.1528545827607175, -0.13958626267919527, -0.11403887500644316, -0.11266654705763557, -0.12705954884066983, -0.1448653530998527, -0.14440134956388562, -0.14398765620022402, -0.1304557009301135, -0.0007032493546148544, 0.11532164289803859, 0.19214659673816925, 0.24655763924268115, 0.2999388532933054, 0.35070830756894367, 0.35059083376702915, 0.34770003994766796, 0.3271138050185627, 0.3220150305867193, 0.29560413858927603, 0.2775260421401171, 0.2506269518492843, 0.19478718650064053, 0.14403196081152458, 0.0850752231825993, 0.02834187919204112, -0.01643030631841924, -0.04174833990845883, -0.04036790081337216, -0.09785766618544756, -0.13261052889934888, -0.16510795092420238, -0.2070349003633467, -0.22077214108787757, -0.26013012580268224, -0.27204729188062515, -0.27509296568094754, -0.2591875196193172, -0.25972669983175933, -0.24841435726509076, -0.2299398511827775, -0.250960225606228, -0.2954569836233887, -0.3086045064730314, -0.33971889609628647, -0.3566350828826259, -0.3769923792778229, -0.406594336518765, -0.48139251570732, -0.520947869593428, -0.5244633420729272, -0.5172602126244144, -0.4833778723143354, -0.42340307153219925, -0.39472306440623584, -0.3892931663513366, -0.3909729537288342, -0.37666540305616536, -0.33523737443164237, -0.29138080072944916, -0.24093612559833133, -0.16755712228366093, -0.09459571373475484, 0.029856623034163476, 0.11784797949945869, 0.17627029035403297, 0.22162941948108283, 0.25105176373183014, 0.28839346633589713, 0.3127518547996502, 0.2991710838832162, 0.27036368691014445, 0.25348765011459307, 0.2469495853874264, 0.22585053655118514, 0.2769455776447103, 0.31661325283030095, 0.35046555386937683, 0.3706009401094619, 0.3610135539430388, 0.3338323989244074, 0.32149579714144494, 0.3217278521873581, 0.3226307118137868, 0.32644200397906786, 0.3249102014991152, 0.3168165078011569, 0.3212238246155579], "overall_signal": [0.0, -0.0013561253561249487, -0.00436555547438644, 0.0038818204212716974, 0.012202245178025066, 0.018429260070888118, 0.0243318571513821, 0.04609928274833461, 0.08905662918984072, 0.14486674516959952, 0.21404441034665656, 0.2825883326629473, 0.3480932171840272, 0.39119253827524403, 0.4290888807531622, 0.45658585257261364, 0.47500284003765203, 0.4801763192424121, 0.4787147417804405, 0.4720799699173147, 0.4598791383906384, 0.4471314660189406, 0.43018022388348043, 0.40954514507610595, 0.3828405656025571, 0.3554341105257994, 0.33736577183731986, 0.3393685169659878, 0.35450884931924886, 0.37325054917865125, 0.3906613462876121, 0.4000103589266818, 0.4035427826680956, 0.41078039051076315, 0.4164719704490487, 0.4138842660962013, 0.4092881965102087, 0.4017841405193221, 0.39432820506615834, 0.39867942963175185, 0.4190265776401204, 0.4447455044859376, 0.47075151590921177, 0.48843857230150267, 0.4942442531887339, 0.5058501547540599, 0.5159797595574922, 0.5207647665727592, 0.523793456050318, 0.5216357281218287, 0.5156508257832423, 0.5054483256446053, 0.4859224517909378, 0.4575971360574061, 0.4219647858141322, 0.3925504293705226, 0.3707917494254669, 0.35516405278847485, 0.34689884818471245, 0.3389821020808706, 0.3290914053121533, 0.31230739387113265, 0.2908921877506564, 0.265757503604359, 0.23549343774788278, 0.21423222113733723, 0.2070577493781559, 0.20574495268497595, 0.20339833266281354, 0.20196173546088036, 0.1984928562663483, 0.19459643021653075, 0.17503606338887834, 0.14692246273727944, 0.11682037445186766, 0.08135918316204159, 0.04309570102387469, 0.0035475109765571375, -0.031869018250029864, -0.06962707245402591, -0.10503950169994057, -0.13776344721291078, -0.16597514834851168, -0.18902283471888523, -0.20440277480623736, -0.21649662572060785, -0.21902163396985716, -0.2176297680160072, -0.21240255788681733, -0.20049296286159737, -0.188311622825117, -0.17345707326138224, -0.16129896802063293, -0.15445108418464032, -0.1525339379676828, -0.15090742028692336, -0.1495234674695835, -0.14570991416168952, -0.11670858120027458, -0.07030253638061196, -0.017812709756855713, 0.035061360043051666, 0.08803685869310242, 0.14057114846827068, 0.18257508552802237, 0.2156000764119515, 0.23790282213327374, 0.2547252638239629, 0.26290103877702553, 0.2658260394496439, 0.262786221929572, 0.24918641484378573, 0.22815552403733352, 0.1995394638663867, 0.16529994693151762, 0.12895389628153023, 0.09481344904353242, 0.06777717907215151, 0.034650210020631705, 0.0011980622366355893, -0.03206314039553201, -0.06705749238909495, -0.09780042212885148, -0.13026636286361765, -0.15862254866701916, -0.18191663206980485, -0.19737080957970732, -0.20984198763011774, -0.21755646155711234, -0.2200331394822454, -0.22621855670704194, -0.2400662420903113, -0.2537738949668553, -0.2709628951927416, -0.28809733273071847, -0.30587634204013936, -0.3260199409358645, -0.35709445589015565, -0.3898651386308101, -0.4167847793192336, -0.4368798659802698, -0.4461794672470829, -0.4416241881041062, -0.43224396336453214, -0.42365380396189306, -0.41711763391528134, -0.40902718774345814, -0.39426922508109497, -0.37369154021076584, -0.34714045728827897, -0.31122379028735536, -0.26789817497683527, -0.20834721537463552, -0.14310817639981668, -0.07923248304904676, -0.019060102543020846, 0.03496227071194935, 0.08564850983673891, 0.13106917882932118, 0.1646895598401002, 0.18582438525410905, 0.19935703822620587, 0.20887554765844998, 0.21227054543699703, 0.2252055518785397, 0.24348709206889196, 0.26488278442898894, 0.28602641556508357, 0.30102384324067466, 0.3075855543774212, 0.31036760293022597, 0.3126396527816524, 0.3146378645880793, 0.316998692466277, 0.3185809942728447, 0.3182280969785072, 0.3188272425059174], "overall_upper_bb": [null, 42.83770815280172, 42.82606735979667, 43.56322971345289, 43.49915855571204, 43.43138547071883, 43.39633496558823, 43.92865922780659, 44.65234729962555, 45.10185444293374, 45.61241235165505, 45.84213555296408, 46.03440850889905, 45.9845941648919, 46.058359841899744, 46.06974239642378, 46.07484298475698, 46.03763822563345, 46.02104304251981, 46.00421005154775, 45.98958797840473, 45.95827743482808, 45.86335270240969, 45.84211213493913, 45.743331910917185, 45.58054100352479, 45.37822928526221, 45.55327013265507, 45.74183921814224, 45.85238044933276, 45.86945582625865, 45.87654105931666, 45.87654105931666, 45.993058868396275, 46.06909028745347, 46.09714552972231, 46.15157176781768, 46.178261269889674, 46.225773866296215, 46.409172649636766, 46.71066370957861, 46.9239930653636, 47.072935057384214, 47.111911678505024, 47.03956025771574, 47.103970673162756, 47.169279299758806, 47.240476702136675, 47.33402761505631, 47.39216297375026, 47.44206938896062, 47.44298981971463, 47.40041786856352, 47.394682296128565, 47.37900220208283, 47.32050879660252, 47.296016226376715, 47.23462662287106, 47.19653718985011, 47.2121903301436, 47.17505732298384, 47.15495143374813, 47.13759958232726, 47.14339054212346, 47.15466292983424, 47.104992561151704, 47.18030782825811, 47.22848691177782, 47.21815166904035, 47.23938305745435, 47.24202157536468, 47.25607499099072, 47.29641176377097, 47.316270035497574, 47.30705760039654, 47.35534280884256, 47.37832474890861, 47.38464374341765, 47.31718748282812, 47.319208556575255, 47.30169314521397, 47.31128541153659, 47.30861799502377, 47.302563582954605, 47.29847734820149, 47.22222306544793, 47.01930203684945, 46.83034026954606, 46.68671147906046, 46.500600235495625, 46.30474582087679, 46.02710689048575, 46.0056261229339, 45.97335197692189, 45.905903267148574, 45.89346235315754, 45.88705056951527, 45.892012655481125, 46.357352832855334, 46.7274577945917, 46.96613292977959, 47.1514253461421, 47.347531573245206, 47.548174157941766, 47.64137327696676, 47.7152167883622, 47.7675727677553, 47.830235297505496, 47.85822274194517, 47.89501917032093, 47.906575672694736, 47.902612518320325, 47.88043982414497, 47.834859476162954, 47.773863513228186, 47.730521017684474, 47.66856657569204, 47.606333427236514, 47.63287515199499, 47.583287307308495, 47.54717156883768, 47.521545744541555, 47.414271202875966, 47.27953301067026, 47.19170356708731, 47.07454323741253, 46.96685841862529, 46.80089517564477, 46.66301555091213, 46.47499101008376, 46.31028561721034, 46.285114870471816, 46.207913652994826, 46.19775965532453, 46.17756013294832, 46.15478959992821, 46.11440508772043, 46.10800389020079, 46.15084781943747, 46.10608657622408, 46.049973056799196, 45.999823725288856, 45.91215970680412, 45.87186862596854, 45.80231476127119, 45.71822280912771, 45.56969530123649, 45.45262611229092, 45.29815549528818, 45.107343600038924, 45.12022980797848, 45.24216866376816, 45.57437366104061, 45.834073865726, 46.02587639309289, 46.20623481425382, 46.35919566197075, 46.48732053695074, 46.59225327893532, 46.63610784050871, 46.64445381947984, 46.672473755447726, 46.721029567589206, 46.72806385890337, 46.813682852656754, 46.83968607312161, 46.85214727225512, 46.868224754933976, 46.812111783271455, 46.71897709569434, 46.68537419953591, 46.68078283935702, 46.72244577141397, 46.78067508288437, 46.831529285504054, 46.870520846115866, 46.93145722974156], "overall_lower_bb": [null, 42.597291847198285, 42.54393264020334, 42.15427028654711, 42.26284144428796, 42.32528119594783, 42.38080789155463, 42.121340772193406, 41.78387492259666, 41.66874555706626, 41.52940583016313, 41.55786444703591, 41.5994376449471, 41.70397726367952, 41.77785349143359, 41.86295760357622, 41.94240407406655, 42.016428441033206, 42.08596748379598, 42.150449948452255, 42.332072021595266, 42.55988256517192, 42.83480729759031, 42.954047865060886, 43.16732808908282, 43.47125899647521, 43.86357071473779, 43.86352986734492, 43.78066078185777, 43.74411955066724, 43.73634417374135, 43.735258940683345, 43.735258940683345, 43.77374113160374, 43.76154971254652, 43.7854944702777, 43.80856823218232, 43.88787873011033, 43.94236613370378, 43.93796735036323, 43.886476290421385, 43.885646934636405, 43.96670494261578, 44.125728321494975, 44.39157974228426, 44.59652932683725, 44.72222070024119, 44.73702329786332, 44.73947238494369, 44.779207026249736, 44.84130061103939, 44.98038018028537, 45.12095213143647, 45.15368770387144, 45.19836779791717, 45.38586120339749, 45.533853773623285, 45.73124337712893, 45.912332810149884, 45.938179669856396, 45.944312677016164, 45.91591856625187, 45.88627041767274, 45.863479457876544, 45.84220707016576, 45.85987743884829, 45.82256217174189, 45.81138308822217, 45.812718330959655, 45.81151694254565, 45.81187842463532, 45.81382500900927, 45.73248823622904, 45.69362996450241, 45.71184239960346, 45.57655719115744, 45.440075251091386, 45.30475625658236, 45.23921251717188, 45.08569144342474, 44.97370685478604, 44.86311458846342, 44.77278200497623, 44.69683641704539, 44.65842265179852, 44.60467693455207, 44.66859796315053, 44.719559730453945, 44.75818852093953, 44.85289976450437, 44.94775417912322, 45.13439310951426, 45.134873877066106, 45.12114802307812, 45.11859673285143, 45.111037646842455, 45.102449430484725, 45.10598734451888, 44.77864716714466, 44.60754220540831, 44.5413670702204, 44.5295746538579, 44.518968426754796, 44.51632584205823, 44.55862672303324, 44.6392832116378, 44.683427232244696, 44.7527647024945, 44.827277258054835, 44.87498082967908, 44.959424327305264, 45.002387481679676, 45.08256017585502, 45.18514052383704, 45.30113648677182, 45.38347898231553, 45.49843342430796, 45.6251665727635, 45.44162484800501, 45.327712692691506, 45.207828431162326, 45.058954255458445, 44.99572879712403, 44.905466989329746, 44.8332964329127, 44.792956762587465, 44.78014158137471, 44.787104824355225, 44.80048444908787, 44.86500898991624, 44.870434382789654, 44.73760512952818, 44.685806347005176, 44.55846034467548, 44.45765986705168, 44.34543040007179, 44.21631491227957, 43.9567161097992, 43.738872180562524, 43.62413342377592, 43.5342369432008, 43.489386274711144, 43.49605029319588, 43.46534137403146, 43.41689523872881, 43.36598719087229, 43.374514698763505, 43.40408388770907, 43.469554504711816, 43.578866399961065, 43.57126019202152, 43.51032133623183, 43.299116338959394, 43.17941613427399, 43.1116136069071, 43.07125518574618, 43.07629433802925, 43.19816946304925, 43.32421672106469, 43.44786215949129, 43.58352618052016, 43.68250624455226, 43.73795043241079, 43.84741614109663, 43.99329714734324, 44.21529392687839, 44.44483272774489, 44.63525524506602, 44.861868216728546, 45.09000290430566, 45.23560580046409, 45.35219716064297, 45.34503422858603, 45.341304917115636, 45.35545071449595, 45.37545915388414, 45.39602277025843]}, "alignment": "consistent"}

6069_NOK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936660.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802340.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0], "input_window": [[4.16, 4.18, 4.1701, 4.19, 4.165, 4.135, 4.145, 4.1726, 4.195, 4.21, 4.2201, 4.22, 4.225, 4.285, 4.265, 4.26, 4.25, 4.255, 4.27, 4.265, 4.205, 4.195, 4.195, 4.205, 4.2043, 4.205, 4.17, 4.125, 4.1049, 4.1197, 4.11, 4.13, 4.12, 4.08, 4.065, 4.075, 4.075, 4.06, 4.075, 4.01, 4.0099, 3.9899, 4, 3.995, 4, 3.985, 4.045, 4.025, 4.04, 4.05, 4.045, 4.045, 4.06, 4.085, 4.0957, 4.105, 4.105, 4.105, 4.12, 4.155, 4.155, 4.155, 4.145, 4.145, 4.145, 4.16, 4.16, 4.145, 4.1501, 4.135, 4.13, 4.135, 4.165, 4.155, 4.145, 4.16, 4.17, 4.16, 4.24, 4.25, 4.2487, 4.245, 4.165, 4.175, 4.17, 4.1728, 4.1801, 4.17, 4.14, 4.125, 4.1125, 4.125, 4.1301, 4.135, 4.145, 4.145, 4.145, 4.1499, 4.165, 4.16, 4.15, 4.155, 4.165, 4.1601, 4.165, 4.16, 4.17, 4.175, 4.19, 4.195, 4.185, 4.2, 4.185, 4.19, 4.2808, 4.27, 4.265, 4.26, 4.27, 4.28, 4.275, 4.35, 4.34, 4.335, 4.345, 4.345, 4.345], [4.165, 4.18, 4.18, 4.19, 4.17, 4.14, 4.1475, 4.18, 4.2, 4.22, 4.23, 4.22, 4.23, 4.29, 4.27, 4.27, 4.25, 4.26, 4.27, 4.2669, 4.205, 4.2, 4.2, 4.2053, 4.21, 4.205, 4.17, 4.13, 4.11, 4.1197, 4.12, 4.13, 4.13, 4.08, 4.0695, 4.075, 4.075, 4.07, 4.08, 4.0288, 4.0099, 3.9899, 4, 3.995, 4, 3.99, 4.05, 4.03, 4.0461, 4.05, 4.045, 4.0499, 4.07, 4.085, 4.1, 4.11, 4.11, 4.11, 4.125, 4.16, 4.16, 4.1593, 4.145, 4.15, 4.15, 4.16, 4.165, 4.1463, 4.155, 4.135, 4.13, 4.1376, 4.17, 4.1551, 4.145, 4.17, 4.17, 4.165, 4.245, 4.26, 4.25, 4.25, 4.17, 4.175, 4.1717, 4.175, 4.19, 4.17, 4.14, 4.125, 4.1199, 4.125, 4.14, 4.1356, 4.15, 4.145, 4.145, 4.15, 4.17, 4.16, 4.155, 4.16, 4.165, 4.165, 4.17, 4.17, 4.1782, 4.18, 4.2, 4.195, 4.19, 4.2, 4.19, 4.2, 4.29, 4.27, 4.27, 4.26, 4.28, 4.28, 4.275, 4.36, 4.345, 4.34, 4.35, 4.345, 4.35], [4.16, 4.17, 4.1601, 4.19, 4.163, 4.1301, 4.14, 4.17, 4.19, 4.21, 4.22, 4.215, 4.225, 4.275, 4.26, 4.26, 4.24, 4.25, 4.2644, 4.2647, 4.205, 4.19, 4.195, 4.205, 4.2, 4.205, 4.15, 4.12, 4.1, 4.115, 4.11, 4.12, 4.12, 4.07, 4.06, 4.07, 4.07, 4.06, 4.07, 4, 4, 3.98, 3.99, 3.9925, 3.99, 3.98, 4.045, 4.025, 4.04, 4.0439, 4.045, 4.04, 4.06, 4.08, 4.095, 4.1, 4.1, 4.1048, 4.12, 4.15, 4.155, 4.155, 4.1446, 4.14, 4.14, 4.15, 4.16, 4.14, 4.1501, 4.135, 4.12, 4.13, 4.16, 4.15, 4.14, 4.16, 4.16, 4.16, 4.23, 4.25, 4.24, 4.24, 4.16, 4.175, 4.17, 4.1728, 4.18, 4.1673, 4.13, 4.125, 4.11, 4.125, 4.13, 4.13, 4.14, 4.14, 4.14, 4.14, 4.165, 4.16, 4.15, 4.1501, 4.16, 4.16, 4.16, 4.16, 4.17, 4.17, 4.19, 4.19, 4.18, 4.19, 4.185, 4.19, 4.28, 4.26, 4.26, 4.25, 4.27, 4.275, 4.275, 4.35, 4.33, 4.33, 4.3442, 4.345, 4.34], [4.16, 4.18, 4.17, 4.19, 4.165, 4.139, 4.1409, 4.175, 4.195, 4.21, 4.22, 4.215, 4.225, 4.2775, 4.265, 4.26, 4.25, 4.2501, 4.265, 4.265, 4.205, 4.195, 4.2, 4.205, 4.2043, 4.205, 4.155, 4.125, 4.105, 4.115, 4.12, 4.13, 4.12, 4.075, 4.065, 4.07, 4.0701, 4.065, 4.07, 4.005, 4, 3.9851, 3.995, 3.995, 3.99, 3.985, 4.0499, 4.03, 4.045, 4.045, 4.045, 4.04, 4.065, 4.0836, 4.095, 4.1, 4.105, 4.105, 4.12, 4.15, 4.1555, 4.155, 4.145, 4.145, 4.145, 4.155, 4.1601, 4.145, 4.155, 4.135, 4.125, 4.13, 4.17, 4.15, 4.145, 4.165, 4.16, 4.165, 4.24, 4.2543, 4.245, 4.245, 4.165, 4.175, 4.17, 4.175, 4.185, 4.1698, 4.1375, 4.125, 4.115, 4.125, 4.1305, 4.135, 4.15, 4.14, 4.145, 4.145, 4.165, 4.16, 4.155, 4.1501, 4.16, 4.16, 4.1679, 4.16, 4.17, 4.17, 4.1901, 4.195, 4.18, 4.19, 4.19, 4.19, 4.285, 4.265, 4.27, 4.26, 4.27, 4.28, 4.275, 4.35, 4.3403, 4.34, 4.345, 4.345, 4.34], [10730, 98619, 148237, 428, 3276, 64884, 46003, 10883, 32058, 4948, 19927, 8131, 3852, 220091, 20109, 4010, 10474, 135440, 4966, 14542, 2741, 50959, 2810, 1163, 4759, 730, 200176, 4295, 11763, 721, 660, 14927, 6003, 255547, 11719, 1307, 36378, 23223, 29423, 194496, 1961, 8670, 1804, 5714, 5635, 15873, 19070, 18843, 4801, 2127, 1033, 3859, 104360, 5977, 7203, 1786, 22326, 11219, 185882, 98239, 61692, 3038, 1347, 9766, 7042, 148640, 38656, 14362, 6181, 2263, 29252, 8226, 7959, 19136, 33671, 118542, 5675, 14642, 303002, 33535, 18661, 5045, 32438, 656, 1820, 1293, 16550, 11257, 136177, 2136, 2462, 2805, 147753, 12347, 5605, 19628, 16893, 16954, 2902, 1026, 6176, 7095, 11321, 1816, 3137, 31375, 4469, 22705, 6249, 26697, 14985, 5552, 18841, 7601, 197266, 89220, 4173, 6747, 9235, 596798, 5351, 19701, 443222, 103916, 25969, 571, 7573]], "output_timestamps": [1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "output_window": [[3.97, 3.915, 3.945, 3.945, 3.9448, 3.955, 3.965, 3.855, 3.845, 3.855, 3.845, 3.845, 3.85, 3.89, 3.915, 3.895, 3.87, 3.8766, 3.895, 3.885, 3.93, 3.925, 3.915, 3.91, 3.935, 3.94, 3.93, 3.9199, 3.925, 3.93, 3.935, 3.925, 3.915], [3.97, 3.92, 3.95, 3.95, 3.95, 3.96, 3.97, 3.87, 3.85, 3.86, 3.85, 3.85, 3.85, 3.9, 3.92, 3.9, 3.8775, 3.88, 3.895, 3.89, 3.93, 3.93, 3.92, 3.92, 3.94, 3.94, 3.94, 3.93, 3.93, 3.93, 3.94, 3.93, 3.92], [3.95, 3.915, 3.94, 3.945, 3.94, 3.9548, 3.9601, 3.8505, 3.84, 3.8501, 3.84, 3.8401, 3.84, 3.89, 3.9125, 3.89, 3.87, 3.87, 3.895, 3.87, 3.915, 3.92, 3.91, 3.91, 3.93, 3.93, 3.93, 3.91, 3.92, 3.92, 3.935, 3.92, 3.915], [3.9617, 3.9185, 3.95, 3.945, 3.945, 3.955, 3.97, 3.865, 3.84, 3.855, 3.85, 3.8401, 3.84, 3.89, 3.92, 3.895, 3.875, 3.875, 3.895, 3.88, 3.915, 3.93, 3.92, 3.91, 3.94, 3.94, 3.935, 3.9201, 3.925, 3.925, 3.94, 3.93, 3.915], [901385, 67752, 140030, 21385, 7643, 42456, 258317, 506718, 39966, 35188, 101989, 10404, 3780, 316693, 17502, 42018, 8281, 11556, 4569, 1372809.0, 188487, 42399, 5341, 42516, 21545, 42247, 100392, 466306, 7851, 5380, 9413, 9034, 15862]], "text": {"content": "Nokia and Ericsson shares tumble on profit warning, lackluster results driven by weak U.S. markets\nBy MarketWatch\nPublished on: 2023-07-14T08:46:00Z\n\nNokia's preliminary results and profit warning and Ericsson's lackluster earnings and less than inspired guidance were driving those stocks lower on Friday.\n\nArticle Content:\n\nShares of Nokia Oyj and Ericsson AB tumbled on Friday after the mobile device and network equipment rivals dropped a warning and some lackluster results on investors amid struggles with weak North American markets.\nNokia \n        NOK,\n        +0.70%\nNOKIA,\n        +0.48%\n       and Ericsson \n        ERIC.A,\n        -0.37%\nERIC.B,\n        +1.17%\n       stock tumbled 9.4% and 8.8%, respectively, in in their respective Finnish and Swedish markets, as early trading in U.S.-listed shares tracked those steep drops.\nAhead of its July 20, second-quarter results, Nokia cut its full-year sales guidance to \u20ac23.2 billion to \u20ac24.6 billion ($26.05 billion-$27.62 billion) from \u20ac24.6 billion to \u20ac26.2 billion previously, and trimmed its operating margin range to 11.5% to 13% from 11.5% to 14% prior.\nNokia reported preliminary net sales of around \u20ac5.7 billion and an operating margin of around 11%.\n\u201cCustomer spending plans are increasingly impacted by high inflation and rising interest rates along with some projects now slipping to 2024\u2013notably in North America,\u201d said Nokia.\nMeanwhile, Ericsson reported a second-quarter net loss of 686 million Swedish kronor ($67.2 million), which was lower than expected, and marginally better than forecast sales that rose 3% to SEK64.44 billion. However, the company didn\u2019t guide for much more improvement from that, as it forecast similar trends for the third quarter.\nThe Swedish company reported an 8% sales fall in its major networks, which included a 50% tumble in North America sales, offset partly by a strong India market.\nEricsson\u2019s earnings were weighed by SEK3.1 billion in restructuring charges for the quarter linked to redundancies \u2014 Reuters reported earlier this year that the company would lay off thousands. \u00a0In April, it was announced that Chief Financial Officer Carl Mellander would step down at the end of the first quarter of 2024.\n\u201cEricsson\u2019s weak 3Q guidance and limited visibility coupled with peer Nokia\u2019s reduction in guidance this morning will keep pressure on the telecom equipment names,\u201d said a team of analysts at Citigroup led by Andrew Gardiner.\n\u201cU.S. demand weakness is more persistent than the companies expected, leading to negative revisions to 2023 guidance. Valuation is historically cheap, but with guidance cuts and negative estimate momentum, we see no near-term catalyst for shares,\u201d he said, adding that they were sticking to a neutral rating and SEK66 target prices. Ericsson\u2019s shares were trading at SEK54.18 on Friday.\nAs for Nokia\u2019s warning, Gardiner and the team said that was \u201cdirectionally similar to what was seen in Ericsson\u2019s results, although \u201cthe magnitude of the change for Nokia is greater as its full-year guidance had anticipated greater improvement\u201d in the second half.\nCiti rates Nokia a buy with a \u20ac5 target price \u2014 shares were changing hands at  \u20ac3.54 on Friday \u2014  based on recovering trends and improving margins that Gardiner said is \u201cgoing to take longer than expected.\u201d\nJeff Bezos's fiancee 'blacked out a bit' when the Amazon founder proposed, she tells Vogue. And Sanchez plans to take a Blue Origin space voyage next year.\nBarbara Kollmeyer is based in Madrid, where she leads MarketWatch's pre-markets coverage of financial markets and writes the Need to Know column. She has worked in London and Los Angeles for MarketWatch previously. Follow her on Twitter @bkollmeyer.\nBarbara Kollmeyer is based in Madrid, where she leads MarketWatch's pre-markets coverage of financial markets and writes the Need to Know column. She has worked in London and Los Angeles for MarketWatch previously. Follow her on Twitter @bkollmeyer.\n\nSource: MarketWatch\n", "timestamp_ms": 1689324360000, "published_utc": "2023-07-14T08:46:00Z", "article_url": "https://www.marketwatch.com/story/nokia-and-ericsson-shares-tumble-on-profit-warning-lackluster-results-driven-by-weak-u-s-markets-67a8ebac", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.04289067231982003, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3199873638574156, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.889423076923079, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.16, 4.17, 4.17, 4.175, 4.173, 4.167333333333334, 4.163557142857143, 4.1649875000000005, 4.168322222222222, 4.17249, 4.178489999999999, 4.181990000000001, 4.18749, 4.1962399999999995, 4.206239999999999, 4.2183399999999995, 4.2292499999999995, 4.236759999999999, 4.24376, 4.2492600000000005, 4.2477599999999995, 4.24576, 4.243259999999999, 4.23601, 4.22994, 4.2244399999999995, 4.21494, 4.20243, 4.18643, 4.17143, 4.16293, 4.15643, 4.148429999999999, 4.13543, 4.1215, 4.1080000000000005, 4.09951, 4.09351, 4.09001, 4.079009999999999, 4.067010000000001, 4.0525199999999995, 4.04002, 4.03202, 4.024520000000001, 4.01602, 4.014, 4.0104999999999995, 4.008, 4.0120000000000005, 4.016500000000001, 4.021990000000001, 4.02899, 4.037850000000001, 4.04835, 4.059849999999999, 4.06536, 4.07286, 4.080360000000001, 4.09086, 4.101909999999999, 4.11341, 4.12141, 4.127549999999999, 4.13255, 4.138050000000001, 4.14356, 4.14756, 4.151059999999999, 4.149559999999999, 4.146509999999999, 4.14401, 4.14651, 4.14701, 4.14701, 4.14801, 4.148, 4.15, 4.1585, 4.1704300000000005, 4.18243, 4.19393, 4.19343, 4.19593, 4.19843, 4.1994299999999996, 4.20193, 4.20241, 4.192159999999999, 4.17923, 4.1662300000000005, 4.15423, 4.150779999999999, 4.14678, 4.14478, 4.14128, 4.13728, 4.1348, 4.13755, 4.14105, 4.1450499999999995, 4.14756, 4.15051, 4.15301, 4.1548, 4.1568, 4.1593, 4.1617999999999995, 4.1643099999999995, 4.16781, 4.17031, 4.174300000000001, 4.177300000000001, 4.1803, 4.19201, 4.20251, 4.21251, 4.22151, 4.2295, 4.238, 4.2475000000000005, 4.2635, 4.27853, 4.29353, 4.29953, 4.30753, 4.3145299999999995], "in_sma_50": [4.16, 4.17, 4.17, 4.175, 4.173, 4.167333333333334, 4.163557142857143, 4.1649875000000005, 4.168322222222222, 4.17249, 4.176809090909091, 4.179991666666667, 4.183453846153847, 4.190171428571428, 4.19516, 4.1992125, 4.2021999999999995, 4.204861111111111, 4.208026315789474, 4.210875, 4.210595238095238, 4.209886363636364, 4.20945652173913, 4.209270833333333, 4.209072, 4.208915384615384, 4.206918518518519, 4.203992857142857, 4.2005793103448275, 4.197726666666666, 4.19521935483871, 4.19318125, 4.1909636363636364, 4.18755294117647, 4.184051428571428, 4.180883333333333, 4.177889189189189, 4.174918421052631, 4.172228205128206, 4.1680475, 4.163948780487805, 4.159690476190476, 4.155860465116279, 4.152204545454546, 4.1486, 4.145043478260869, 4.143019148936171, 4.140664583333334, 4.138712244897959, 4.136838, 4.134538, 4.1317379999999995, 4.129638000000001, 4.12751, 4.12611, 4.12533, 4.124612, 4.1232120000000005, 4.121712, 4.120512, 4.119222000000001, 4.118022, 4.116422, 4.113772, 4.111372, 4.109272000000001, 4.107474, 4.105372, 4.103172, 4.1005720000000005, 4.098972000000001, 4.097672, 4.097072, 4.095972, 4.094786, 4.093986, 4.094086, 4.094886, 4.097586, 4.100372, 4.102872, 4.105172, 4.106072, 4.108072, 4.110172, 4.112272000000001, 4.11457, 4.116666, 4.118016, 4.1204160000000005, 4.122716, 4.125514, 4.128224, 4.131024, 4.134224, 4.137324, 4.139226, 4.141526, 4.143926, 4.1462259999999995, 4.148426, 4.150628, 4.152528, 4.154056, 4.155514, 4.156714, 4.158014, 4.159314, 4.160716, 4.161616, 4.162106, 4.162806, 4.163706, 4.164606, 4.167406, 4.169606, 4.171804, 4.174104000000001, 4.176404, 4.179303999999999, 4.182303999999999, 4.186704, 4.190110000000001, 4.19391, 4.19791, 4.20151, 4.20511], "in_sma_200": [4.16, 4.17, 4.17, 4.175, 4.173, 4.167333333333334, 4.163557142857143, 4.1649875000000005, 4.168322222222222, 4.17249, 4.176809090909091, 4.179991666666667, 4.183453846153847, 4.190171428571428, 4.19516, 4.1992125, 4.2021999999999995, 4.204861111111111, 4.208026315789474, 4.210875, 4.210595238095238, 4.209886363636364, 4.20945652173913, 4.209270833333333, 4.209072, 4.208915384615384, 4.206918518518519, 4.203992857142857, 4.2005793103448275, 4.197726666666666, 4.19521935483871, 4.19318125, 4.1909636363636364, 4.18755294117647, 4.184051428571428, 4.180883333333333, 4.177889189189189, 4.174918421052631, 4.172228205128206, 4.1680475, 4.163948780487805, 4.159690476190476, 4.155860465116279, 4.152204545454546, 4.1486, 4.145043478260869, 4.143019148936171, 4.140664583333334, 4.138712244897959, 4.136838, 4.1350372549019605, 4.133209615384615, 4.131922641509434, 4.131027777777778, 4.130372727272728, 4.129830357142857, 4.129394736842105, 4.128974137931035, 4.128822033898305, 4.129175, 4.129606557377049, 4.130016129032258, 4.130253968253968, 4.130484375, 4.130707692307692, 4.131075757575758, 4.131508955223881, 4.131707352941176, 4.132044927536232, 4.132087142857143, 4.131987323943662, 4.131959722222223, 4.132480821917809, 4.132717567567568, 4.132881333333333, 4.133303947368421, 4.13365064935065, 4.134052564102564, 4.135393670886076, 4.13688, 4.138214814814815, 4.139517073170732, 4.139824096385542, 4.140242857142857, 4.140592941176471, 4.140993023255814, 4.141498850574713, 4.141820454545455, 4.14177191011236, 4.141585555555555, 4.141293406593407, 4.141116304347826, 4.141002150537634, 4.14093829787234, 4.141033684210526, 4.1410229166666666, 4.1410639175257735, 4.141104081632653, 4.141345454545455, 4.141532000000001, 4.141665346534653, 4.1417480392156865, 4.141925242718447, 4.142099038461539, 4.142344761904762, 4.142511320754717, 4.142768224299066, 4.14302037037037, 4.143452293577981, 4.143920909090909, 4.144245945945946, 4.144654464285714, 4.145055752212389, 4.14545, 4.146663478260869, 4.147683620689655, 4.148729059829059, 4.149672033898305, 4.150683193277311, 4.151760833333333, 4.152779338842976, 4.154395901639345, 4.15590731707317, 4.157391935483871, 4.158892799999999, 4.1603698412698416, 4.161784251968504], "in_ema_10": [4.16, 4.163636363636363, 4.164793388429751, 4.169376408715251, 4.168580698039751, 4.16320238930525, 4.159147409431569, 4.162029698625829, 4.168024298875678, 4.175656244534645, 4.1837187455283456, 4.189406246341373, 4.195877837915669, 4.21071823102191, 4.2205876435633805, 4.227753526551856, 4.231798339906064, 4.235125914468597, 4.240557566383397, 4.245001645222779, 4.237728618818637, 4.22995977903343, 4.224512546481897, 4.220964810757915, 4.2179348451655665, 4.215583055135463, 4.2045679542017425, 4.19010105343779, 4.174628134630918, 4.163786655607114, 4.15582544549673, 4.1511299099518695, 4.145469926324257, 4.132657212447119, 4.120355901093097, 4.111200282712534, 4.103727504037527, 4.096686139667067, 4.0918341142730545, 4.076046093496135, 4.062219531042292, 4.0481977981255115, 4.0385254711936, 4.0306117491584, 4.023227794765963, 4.016277286626696, 4.022390507240024, 4.023774051378201, 4.027633314763983, 4.030790893897804, 4.0333743677345675, 4.034579028146464, 4.040110113938016, 4.048017365949286, 4.056559663049415, 4.06445790613134, 4.071829195925641, 4.077860251211888, 4.085522023718817, 4.097245292133578, 4.1078370572002, 4.116412137709254, 4.121609930853026, 4.12586267069793, 4.129342185116488, 4.134007242368035, 4.138751380119301, 4.139887492824883, 4.142635221402177, 4.141246999329053, 4.138292999451043, 4.136785181369034, 4.1428242393019366, 4.144128923065221, 4.144287300689726, 4.148053246018867, 4.150225383106346, 4.15291167708701, 4.168745917616644, 4.184301205322709, 4.195337349809488, 4.204366922571399, 4.1972093002856905, 4.193171245688292, 4.1889582919267845, 4.1864204206673685, 4.1861621623642105, 4.183187223752536, 4.174880455797529, 4.16581128201616, 4.156572867104131, 4.150832345812471, 4.147135555664749, 4.144929090998431, 4.145851074453262, 4.144787242734487, 4.144825925873671, 4.144857575714822, 4.1485198346757635, 4.150607137461988, 4.151405839741627, 4.151168414334058, 4.152774157182411, 4.154087946785609, 4.156599229188226, 4.157217551154003, 4.159541632762365, 4.161443154078299, 4.166653489700426, 4.171807400663985, 4.173296964179624, 4.1763338797833285, 4.178818628913632, 4.18085160547479, 4.199787677206646, 4.211644463169074, 4.222254560774696, 4.22911736790657, 4.236550573741738, 4.2444504694250575, 4.2500049295295925, 4.268185851433302, 4.281297514809065, 4.291970693934689, 4.301612385946563, 4.309501043047187, 4.315046307947698], "in_ema_50": [4.16, 4.1607843137254905, 4.161145713187236, 4.16227725384656, 4.162384028205519, 4.161467007491577, 4.1606604581781825, 4.1612227931515875, 4.162547389498584, 4.164408276184914, 4.166588343785505, 4.168486840107642, 4.1707030424563625, 4.1748911584384665, 4.178424838499703, 4.181623864440891, 4.184305281521641, 4.186885466560008, 4.18994878159687, 4.192891966632287, 4.193366791470236, 4.19343083886356, 4.193688453025774, 4.1941320431031945, 4.194530786510913, 4.1949413439026415, 4.193375016690774, 4.190693643487214, 4.187333108448501, 4.184496515960324, 4.1819672408246245, 4.179929309811894, 4.177579140799662, 4.173556429395754, 4.169299314517489, 4.165405223752097, 4.161667763997113, 4.157876871291344, 4.154430719475997, 4.148570691261252, 4.142744389643164, 4.136562256715981, 4.1310107956682955, 4.125677038975422, 4.120356370780307, 4.115048277808531, 4.1124934433846665, 4.1092584063891895, 4.106738468883731, 4.104317352456918, 4.101991181772333, 4.099560155036163, 4.0982048548386665, 4.097632115433228, 4.097528895220161, 4.097625801289959, 4.097914985553097, 4.098192829256897, 4.099048012423293, 4.101046129583164, 4.103181575481863, 4.105213670561006, 4.1067739187743, 4.108272980783151, 4.109713256046557, 4.1114892067898285, 4.113395512405914, 4.11463490407627, 4.116217849014456, 4.116954403955066, 4.117269917525455, 4.117769136446025, 4.119817405605004, 4.121001036757749, 4.121942172571171, 4.123630714823283, 4.1250569613008015, 4.12662335497528, 4.131069497917426, 4.135902066626547, 4.140180416954918, 4.144290988839039, 4.1451031069237825, 4.146275534103242, 4.1472059053148795, 4.148295869812335, 4.1497352474667535, 4.150522100507273, 4.150011429899145, 4.149030589510943, 4.147696056588945, 4.146806015154085, 4.146166563579415, 4.145728659125321, 4.145896162689033, 4.145664940622797, 4.145638864519942, 4.145613811009356, 4.146374053714871, 4.146908404549583, 4.147225722018227, 4.147338438801826, 4.14783497061352, 4.1483120305894605, 4.149080186252619, 4.149508414242713, 4.150312005841038, 4.15108408404335, 4.152614119963219, 4.15427631133721, 4.155285083441632, 4.156646452718431, 4.1579544349647675, 4.159211123789679, 4.164144020895966, 4.168099157331418, 4.172095268808617, 4.175542513169063, 4.179246728338903, 4.1831978370314955, 4.18679792185379, 4.19319800334972, 4.198966709100712, 4.20449742639088, 4.210007331238296, 4.215301161385814, 4.220191311919704], "in_ema_200": [4.16, 4.160199004975125, 4.1602965273136805, 4.160592084255833, 4.160635944113984, 4.160420661087975, 4.160226425654264, 4.160373426394023, 4.160717969414978, 4.16120833787851, 4.161793329541411, 4.162322749147965, 4.162946403385298, 4.164086240167535, 4.165090357180793, 4.166034731736207, 4.166870207042315, 4.167698364186173, 4.168666539666908, 4.169625081560769, 4.16997707079897, 4.170226055169129, 4.170522313326651, 4.170865374885589, 4.171198057722549, 4.171534395456653, 4.171369874108826, 4.170908482326649, 4.170252676532353, 4.16970289865641, 4.169208342450874, 4.168818209690169, 4.168332456359919, 4.167403775202109, 4.166384832165273, 4.165425779108902, 4.164477263893888, 4.163487440372556, 4.162557217085267, 4.160989483581932, 4.159387598173156, 4.15765339321621, 4.156034951492666, 4.154432613666868, 4.152796468257248, 4.151126851657673, 4.15011961930287, 4.148924399210305, 4.147890325586322, 4.1468665412521295, 4.1458529438267355, 4.1447996807040814, 4.144005654030409, 4.143404602746525, 4.1429229649082515, 4.14249587073006, 4.142122777488964, 4.1417533966184275, 4.141536944910782, 4.141621154414157, 4.141759252380186, 4.141891001112722, 4.1419219364250335, 4.141952563923292, 4.141982886670324, 4.1421124101860425, 4.142291391179216, 4.142318342510767, 4.1424445281574265, 4.142370453250387, 4.142197612919538, 4.142076243636756, 4.1423540919587785, 4.142430170645755, 4.142455741087091, 4.1426800620713, 4.142852399762132, 4.143072773893853, 4.144037223904859, 4.145134365955557, 4.146128053856497, 4.147111854315637, 4.147289845814984, 4.147565568742198, 4.147788796913918, 4.148059555153582, 4.148427121768969, 4.148639787224004, 4.148528943570034, 4.148294824728541, 4.147963532940198, 4.147735040075121, 4.1475635471390495, 4.147438536719756, 4.147464023916574, 4.147389755021881, 4.147365976364947, 4.147342434311565, 4.147518131482594, 4.147642329179285, 4.147715539834218, 4.147739265806017, 4.147861263161181, 4.147982046612313, 4.1481802352032355, 4.148297844803204, 4.148513786645958, 4.148727579813659, 4.149139245686161, 4.149595571599732, 4.149898103225605, 4.150297127074107, 4.150692180536057, 4.151083303117788, 4.152415807564377, 4.153536048285129, 4.154694893575824, 4.155742705580045, 4.156879594081737, 4.158104672747591, 4.159267810332191, 4.161165643065205, 4.162948074477492, 4.164709785179208, 4.166503717664987, 4.16827980007628, 4.169988458781988], "in_macd": [0.0, 0.0015954415954420043, 0.00202952898109654, 0.003941938995713379, 0.0034010415542224948, 0.0008644291250865521, -0.0009812293777988756, 0.00030415190202326414, 0.0029031924841973478, 0.006102974222548241, 0.009338096960885167, 0.011367459824700887, 0.013625593580400164, 0.019427543462153807, 0.022754683187605096, 0.024703243562957944, 0.025150654186805177, 0.02522254964210635, 0.02618004551572284, 0.02663187224843444, 0.02189604564587455, 0.017138391804600417, 0.013614436324347778, 0.011097212670880374, 0.008942724478894881, 0.00720866422045674, 0.0017793159926728919, -0.004887886362345384, -0.011651217137788272, -0.016019624814983757, -0.018860746216604163, -0.02007403795614593, -0.021593579484776804, -0.02612776638629999, -0.030180160495626218, -0.032612319293581216, -0.03413822924304988, -0.03535154069356672, -0.03550041387338965, -0.040397674468711564, -0.044173047590758685, -0.0478161684403311, -0.049335808212044086, -0.049964177740171145, -0.05028595810847403, -0.05036386628183376, -0.04467375027769371, -0.0412940440034788, -0.036978957389738554, -0.033176778904445925, -0.029819781186288807, -0.027248688601564375, -0.022929471464226303, -0.017800404231677724, -0.012669648944276801, -0.008106582563045528, -0.004040287448827229, -0.0008084005365605051, 0.0029294983324419377, 0.008217829374167707, 0.01270620464191019, 0.016038051878553006, 0.01766798288300464, 0.018743649819449537, 0.01937280596829538, 0.020442682655073874, 0.02145477769280646, 0.020798672349800817, 0.020845328592747236, 0.019048887431605266, 0.016626617149438694, 0.014938210322676504, 0.016636031637062842, 0.016181207519991858, 0.015241602214366878, 0.015927192334297402, 0.015883968726444486, 0.016067950586657, 0.022011891353642454, 0.027558717979017544, 0.03084858250910827, 0.03307456090152616, 0.028059876611807866, 0.02460894303311889, 0.021225915949722562, 0.01873236577384585, 0.017362976140052666, 0.014879688237336985, 0.010187885028800636, 0.005398718583037088, 0.0007872779935302887, -0.0020369250665517313, -0.0037876605117261875, -0.0047571807549626755, -0.004265982304450411, -0.00463024582835736, -0.004464010745055091, -0.004282897665600416, -0.0024967504077313407, -0.0014677546882300163, -0.0010436953104075997, -0.0010904442843582274, -0.0003249006681169675, 0.0002785867881192061, 0.00137842924769771, 0.0015942211548019003, 0.0025428419235611344, 0.0032570850680473384, 0.005382978300131569, 0.007378102874554315, 0.007660572522611986, 0.008592301477384545, 0.009224370584657748, 0.009614460391386359, 0.01738886738649903, 0.02168632167171225, 0.02520499586472358, 0.026876834667057814, 0.028678111966128128, 0.030560273816212735, 0.031287776418801094, 0.03748410721662587, 0.04113782385632714, 0.0435076836298105, 0.045267457712969694, 0.04613032962754815, 0.045881806715863505], "in_signal": [0.0, 0.00031908831908840086, 0.0006611764514900287, 0.001317328960334699, 0.0017340714791122583, 0.001560143008307117, 0.0010518685310859186, 0.0009023252052733877, 0.0013024986610581798, 0.002262593773356192, 0.0036776944108619872, 0.005215647493629768, 0.006897636710983847, 0.009403618061217839, 0.01207383108649529, 0.014599713581787821, 0.016709901702791293, 0.018412431290654306, 0.019965954135668013, 0.0212991377582213, 0.02141851933575195, 0.020562493829521647, 0.019172882328486875, 0.017557748396965576, 0.015834743613351437, 0.014109527734772498, 0.011643485386352579, 0.008337211036612986, 0.004339525401732734, 0.00026769535838943584, -0.0035579929566092842, -0.006861201956516613, -0.009807677462168651, -0.013071695246994919, -0.01649338829672118, -0.019717174496093188, -0.022601385445484526, -0.025151416495100967, -0.027221215970758706, -0.02985650767034928, -0.03271981565443116, -0.03573908621161115, -0.038458430611697736, -0.04075958003739242, -0.04266485565160874, -0.04420465777765375, -0.044298476277661744, -0.04369758982282516, -0.042353863336207845, -0.04051844644985546, -0.03837871339714213, -0.03615270843802658, -0.03350806104326653, -0.030366529680948766, -0.026827153533614374, -0.023083039339500608, -0.01927448896136593, -0.015581271276404846, -0.01187911735463549, -0.00785972800887485, -0.003746541478717842, 0.0002103771927363272, 0.0037018983307899904, 0.0067102486285219, 0.009242760096476597, 0.011482744608196052, 0.013477151225118134, 0.01494145545005467, 0.016122230078593185, 0.0167075615491956, 0.016691372669244222, 0.01634074019993068, 0.016399798487357113, 0.016356080293884065, 0.01613318467798063, 0.016091986209243986, 0.016050382712684087, 0.01605389628747867, 0.017245495300711428, 0.019308139836372654, 0.021616228370919775, 0.023907894877041053, 0.024738291223994416, 0.02471242158581931, 0.024015120458599964, 0.022958569521649142, 0.021839450845329848, 0.020447498323731276, 0.01839557566474515, 0.01579620424840354, 0.01279441899742889, 0.009828150184632766, 0.007104988045360976, 0.004732554285296246, 0.0029328469673469146, 0.0014202284082060596, 0.00024338057755382938, -0.0006618750710770197, -0.001028850138407884, -0.0011166310483723106, -0.0011020439007793684, -0.0010997239774951403, -0.0009447593156195058, -0.0007000900948717634, -0.0002843862263578687, 9.13352498740851e-05, 0.0005816365846114949, 0.0011167262812986638, 0.001969976685065245, 0.0030516019229630594, 0.003973396042892844, 0.004897177129791185, 0.0057626158207644985, 0.006532984734888871, 0.008704161265210902, 0.011300593346511172, 0.014081473850153653, 0.016640546013534485, 0.019048059204053214, 0.02135050212648512, 0.023337956984948317, 0.02616718703128383, 0.029161314396292493, 0.032030588242996094, 0.034677962136990814, 0.036968435635102284, 0.03875110985125453], "in_upper_bb": [null, 4.198284271247461, 4.1899999999999995, 4.200819888974716, 4.197083189157585, 4.2024711572082785, 4.201348121876455, 4.200898570716424, 4.207421298653485, 4.217807688476895, 4.228472652888145, 4.2339607122278755, 4.240840639953152, 4.264783550851985, 4.27678400907296, 4.284473100513953, 4.288350710966305, 4.291436101084479, 4.296571416465914, 4.300745968908938, 4.299830499734505, 4.299628327386723, 4.298917938849305, 4.298975223135994, 4.297632902028765, 4.292103533283759, 4.289639869297532, 4.297401060513506, 4.307862473315074, 4.313372200802812, 4.315835170555907, 4.316453269842489, 4.3160767669731, 4.310998747725139, 4.30617518044625, 4.2984930286387355, 4.289976051140653, 4.279259220305485, 4.261642365967655, 4.247179037126585, 4.243004108942241, 4.239127767868838, 4.2294694161703745, 4.215316071125676, 4.19799574066038, 4.176355936802148, 4.162439166518143, 4.15321934212914, 4.147114744674028, 4.138566303507578, 4.127969456597017, 4.112812338979662, 4.100820243147316, 4.102456389203743, 4.107981533256727, 4.1135847545827104, 4.119924274430955, 4.126447834018652, 4.1351843746779755, 4.151902653519582, 4.1667386808926326, 4.177406229732443, 4.184488050100361, 4.189370589840142, 4.1911163796905475, 4.1904143099793645, 4.196756305451523, 4.197147773269467, 4.199124170195922, 4.1970109566826395, 4.19236421831174, 4.184152598101193, 4.183580853001851, 4.181280698559043, 4.179098649652878, 4.1791165684299845, 4.1778197516252815, 4.175544045009345, 4.20106354715059, 4.2240882700301405, 4.238905251976737, 4.251442683834986, 4.251700599822628, 4.252367963021641, 4.252662784803278, 4.253228664870388, 4.2543553951501885, 4.25439032571968, 4.254894078115149, 4.255578083894476, 4.256488770554003, 4.256834999212947, 4.257124390357966, 4.257453241928369, 4.257409563122422, 4.257285715908815, 4.257168401992037, 4.256844040768741, 4.246442679023364, 4.230022831262492, 4.21297988783422, 4.1898620022346735, 4.189293836027945, 4.187109398741393, 4.186776706004345, 4.184448972993018, 4.181026517514034, 4.181064293787105, 4.188181300224559, 4.194472561566926, 4.194683647046416, 4.197260013690275, 4.199479826995896, 4.201313178954171, 4.235850849383775, 4.252224457835399, 4.266944366002594, 4.276694494849202, 4.287780101679501, 4.299204586816604, 4.307561714232502, 4.33192931152207, 4.349594099532962, 4.363952636777014, 4.37716674112755, 4.38703921072326, 4.394376524081639], "in_lower_bb": [null, 4.141715728752539, 4.15, 4.1491801110252835, 4.148916810842415, 4.132195509458389, 4.125766163837831, 4.129076429283577, 4.1292231457909585, 4.127172311523105, 4.125145528930037, 4.1260226211054585, 4.126067052354541, 4.115559306290872, 4.113535990927039, 4.113951899486047, 4.116049289033694, 4.118286121137743, 4.119481215113034, 4.121004031091061, 4.126419500265494, 4.128121672613276, 4.1318320611506945, 4.133274776864006, 4.1385470979712355, 4.15067646671624, 4.154550130702467, 4.141788939486494, 4.122327526684925, 4.107317799197187, 4.094854829444092, 4.08573673015751, 4.075613233026901, 4.0604412522748605, 4.045264819553751, 4.033946971361265, 4.024473948859348, 4.016680779694515, 4.014797634032344, 4.003260962873416, 3.98693589105776, 3.9698222321311634, 3.958980583829625, 3.952133928874325, 3.94802425933962, 3.947664063197852, 3.951070833481858, 3.9507906578708605, 3.9508952553259715, 3.952443696492423, 3.955540543402983, 3.961697661020338, 3.9681897568526843, 3.9674136107962568, 3.964888466743273, 3.9622852454172897, 3.959435725569044, 3.956912165981349, 3.9531756253220243, 3.9509573464804175, 3.9516713191073682, 3.957993770267557, 3.96591194989964, 3.9760294101598577, 3.989783620309452, 4.007485690020636, 4.012163694548476, 4.023272226730533, 4.032295829804078, 4.043409043317361, 4.05605578168826, 4.073267401898807, 4.08433914699815, 4.0932793014409565, 4.100461350347122, 4.106943431570016, 4.113740248374719, 4.122015954990656, 4.108496452849411, 4.09590172996986, 4.090034748023262, 4.086497316165014, 4.088239400177373, 4.09057203697836, 4.092777215196722, 4.0942113351296126, 4.095574604849812, 4.098019674280319, 4.09576592188485, 4.094081916105524, 4.092171229445998, 4.091325000787055, 4.087085609642035, 4.0852567580716315, 4.085800436877579, 4.083424284091184, 4.0820415980079625, 4.0803659592312576, 4.083267320976637, 4.090257168737509, 4.09830011216578, 4.111927997765327, 4.111996163972055, 4.112680601258607, 4.112803293995656, 4.113631027006982, 4.115553482485966, 4.1155357062128965, 4.113678699775442, 4.114387438433074, 4.120676352953586, 4.124599986309726, 4.1283301730041035, 4.1319968210458295, 4.110959150616225, 4.1070855421646, 4.104865633997406, 4.106615505150798, 4.106029898320499, 4.106605413183395, 4.110248285767497, 4.105870688477931, 4.106235900467039, 4.109877363222986, 4.114373258872448, 4.12300078927674, 4.132663475918361], "out_sma_10": [3.9617, 3.9401, 3.9434, 3.9438, 3.9440399999999998, 3.945866666666667, 3.9493142857142858, 3.938775, 3.9278, 3.92052, 3.90935, 3.9015099999999996, 3.8905100000000004, 3.8850100000000003, 3.88251, 3.8765100000000006, 3.8670099999999996, 3.8680100000000004, 3.8735100000000005, 3.87601, 3.88251, 3.8914999999999997, 3.8994999999999997, 3.9015, 3.9035, 3.908, 3.914, 3.91851, 3.92151, 3.92601, 3.92851, 3.92851, 3.9280099999999996], "out_sma_50": [3.9617, 3.9401, 3.9434, 3.9438, 3.9440399999999998, 3.945866666666667, 3.9493142857142858, 3.938775, 3.9278, 3.92052, 3.9141090909090908, 3.9079416666666664, 3.9027153846153846, 3.9018071428571433, 3.9030199999999997, 3.90251875, 3.9008999999999996, 3.8994611111111106, 3.8992263157894738, 3.898265, 3.899061904761905, 3.900468181818182, 3.9013173913043477, 3.9016791666666664, 3.903212, 3.9046269230769233, 3.9057518518518517, 3.9062642857142857, 3.906910344827586, 3.907513333333333, 3.908561290322581, 3.90923125, 3.9094060606060608], "out_sma_200": [3.9617, 3.9401, 3.9434, 3.9438, 3.9440399999999998, 3.945866666666667, 3.9493142857142858, 3.938775, 3.9278, 3.92052, 3.9141090909090908, 3.9079416666666664, 3.9027153846153846, 3.9018071428571433, 3.9030199999999997, 3.90251875, 3.9008999999999996, 3.8994611111111106, 3.8992263157894738, 3.898265, 3.899061904761905, 3.900468181818182, 3.9013173913043477, 3.9016791666666664, 3.903212, 3.9046269230769233, 3.9057518518518517, 3.9062642857142857, 3.906910344827586, 3.907513333333333, 3.908561290322581, 3.90923125, 3.9094060606060608], "out_ema_10": [3.9617, 3.953845454545454, 3.953146280991735, 3.9516651389932376, 3.9504532955399214, 3.9512799690781173, 3.9546836110639143, 3.9383774999613843, 3.9204906817865868, 3.908583285098116, 3.8979317787166403, 3.887416909859069, 3.878795653521056, 3.8808328074263185, 3.8879541151669876, 3.8892351851366262, 3.8866469696572397, 3.8845293388104687, 3.886433095390383, 3.8852634416830405, 3.89067008864976, 3.897820981622531, 3.9018535304184345, 3.9033347067059916, 3.9100011236685384, 3.915455464819713, 3.919009016670674, 3.919207377276006, 3.920260581407641, 3.9211222938789785, 3.9245546040828003, 3.9255446760677453, 3.923627462237246], "out_ema_50": [3.9617, 3.960005882352941, 3.9596134948096884, 3.959040416581858, 3.9584898120100203, 3.9583529566370785, 3.9588097034356244, 3.955130891536188, 3.9506159546132, 3.946866309334251, 3.9430676305368295, 3.9390296842412678, 3.9351461672121983, 3.933375729282308, 3.9328511908790804, 3.93136683045245, 3.9291563665131384, 3.9270325874341916, 3.9257764075348116, 3.9239812542981527, 3.9236290482472445, 3.923878889492451, 3.9237267761790218, 3.923188471230825, 3.923847746868832, 3.9244811685602503, 3.924893671753966, 3.9247056846263595, 3.924717226405718, 3.924728315566278, 3.925327205151914, 3.925510452008702, 3.9250982774201253], "out_ema_200": [3.9617, 3.9612701492537314, 3.9611580084651377, 3.9609972322615046, 3.960838055821092, 3.96077996571342, 3.9608717073481126, 3.9599177600113156, 3.9587245484689144, 3.9576924634095225, 3.956620896609428, 3.955461484702867, 3.954312614208311, 3.953672687698776, 3.9533376360798824, 3.952757162089038, 3.9519834589836744, 3.9512174544166725, 3.9506580767607855, 3.94995501132038, 3.9496072002624656, 3.949412103742441, 3.94911944599376, 3.948730197774917, 3.948643330135366, 3.948557326850437, 3.948422428075806, 3.9481406128710717, 3.947910358016633, 3.9476823942552737, 3.9476059525213905, 3.9474307689142125, 3.9471080746961604], "out_macd": [0.0, -0.0034461538461538765, -0.0035940390094237884, -0.004067806142932007, -0.004392634453881161, -0.0037993502592814643, -0.0020946478246601785, -0.009111252494690358, -0.016499062392922426, -0.020902627841476118, -0.024513368545140413, -0.027852685409320177, -0.030159526993400743, -0.027634579208923427, -0.022948257392493066, -0.021009421127284877, -0.020846407858220672, -0.020481125008005474, -0.018366090011306735, -0.017696292335701802, -0.014177832135889634, -0.010063051841040949, -0.007522263269964746, -0.006243613953367699, -0.002777508489328895, -3.0246276884415835e-05, 0.0017236514254794777, 0.0018895410620847208, 0.002388861534500908, 0.0027528435395618445, 0.004203224386380988, 0.004493941865952866, 0.0034739177617315598], "out_signal": [0.0, -0.0006892307692307753, -0.001270192417269378, -0.001829715162401904, -0.0023422990206977555, -0.0026337092684144974, -0.0025258969796636338, -0.003842968082668979, -0.006374186944719669, -0.009279875124070958, -0.01232657380828485, -0.015431796128491916, -0.018377342301473684, -0.020228789682963634, -0.02077268322486952, -0.02082003080535259, -0.02082530621592621, -0.020756469974342065, -0.020278393981734998, -0.01976197365252836, -0.018645145349200615, -0.016928726647568684, -0.015047433972047898, -0.013286669968311859, -0.011184837672515267, -0.008953919393389098, -0.006818405229615384, -0.005076815971275363, -0.0035836804701201096, -0.002316375668183719, -0.0010124556572707777, 8.882384737395098e-05, 0.0007658426302454728], "out_upper_bb": [null, 4.0011940258945184, 3.9880869108352774, 3.9803217743271055, 3.9756869903782333, 3.975553476307763, 3.9819828084992603, 4.005627225093859, 4.018611838435305, 4.01773325012569, 4.01566579249182, 4.013780839972492, 4.010829979564566, 4.005902408818686, 4.003767696180677, 3.9999328412120345, 3.996160668693852, 3.992680552125346, 3.989842449798214, 3.9868823863183445, 3.9798459504316206, 3.9812258537057525, 3.976747869639144, 3.971932368510833, 3.9710190466434354, 3.9680154389194198, 3.960067405908575, 3.9629336271180815, 3.963791724082648, 3.965199879510549, 3.9672135663901456, 3.9642985675166407, 3.956907140887304], "out_lower_bb": [null, 3.879005974105482, 3.8987130891647226, 3.9072782256728944, 3.9123930096217663, 3.9161798570255706, 3.916645762929311, 3.871922774906141, 3.836988161564695, 3.82330674987431, 3.812552389326361, 3.802102493360841, 3.794600789666203, 3.7977118768956006, 3.8022723038193216, 3.8051046587879656, 3.805639331306147, 3.8062416700968753, 3.8086101817807334, 3.8096476136816553, 3.812014049568381, 3.811784146294247, 3.813262130360856, 3.8145776314891666, 3.814990953356564, 3.8164945610805803, 3.820942594091424, 3.823586372881919, 3.831228275917351, 3.83682012048945, 3.8438064336098554, 3.8557114324833583, 3.870602859112697], "overall_sma_10": [4.16, 4.17, 4.17, 4.175, 4.173, 4.167333333333334, 4.163557142857143, 4.1649875000000005, 4.168322222222222, 4.17249, 4.178489999999999, 4.181990000000001, 4.18749, 4.1962399999999995, 4.206239999999999, 4.2183399999999995, 4.2292499999999995, 4.236759999999999, 4.24376, 4.2492600000000005, 4.2477599999999995, 4.24576, 4.243259999999999, 4.23601, 4.22994, 4.2244399999999995, 4.21494, 4.20243, 4.18643, 4.17143, 4.16293, 4.15643, 4.148429999999999, 4.13543, 4.1215, 4.1080000000000005, 4.09951, 4.09351, 4.09001, 4.079009999999999, 4.067010000000001, 4.0525199999999995, 4.04002, 4.03202, 4.024520000000001, 4.01602, 4.014, 4.0104999999999995, 4.008, 4.0120000000000005, 4.016500000000001, 4.021990000000001, 4.02899, 4.037850000000001, 4.04835, 4.059849999999999, 4.06536, 4.07286, 4.080360000000001, 4.09086, 4.101909999999999, 4.11341, 4.12141, 4.127549999999999, 4.13255, 4.138050000000001, 4.14356, 4.14756, 4.151059999999999, 4.149559999999999, 4.146509999999999, 4.14401, 4.14651, 4.14701, 4.14701, 4.14801, 4.148, 4.15, 4.1585, 4.1704300000000005, 4.18243, 4.19393, 4.19343, 4.19593, 4.19843, 4.1994299999999996, 4.20193, 4.20241, 4.192159999999999, 4.17923, 4.1662300000000005, 4.15423, 4.150779999999999, 4.14678, 4.14478, 4.14128, 4.13728, 4.1348, 4.13755, 4.14105, 4.1450499999999995, 4.14756, 4.15051, 4.15301, 4.1548, 4.1568, 4.1593, 4.1617999999999995, 4.1643099999999995, 4.16781, 4.17031, 4.174300000000001, 4.177300000000001, 4.1803, 4.19201, 4.20251, 4.21251, 4.22151, 4.2295, 4.238, 4.2475000000000005, 4.2635, 4.27853, 4.29353, 4.29953, 4.30753, 4.3145299999999995, 4.284699999999999, 4.24955, 4.21655, 4.18355, 4.143050000000001, 4.10452, 4.06752, 4.01952, 3.9690199999999995, 3.9205200000000007, 3.9093500000000008, 3.9015100000000005, 3.89051, 3.88501, 3.88251, 3.8765099999999997, 3.8670099999999996, 3.8680099999999995, 3.8735100000000005, 3.8760099999999995, 3.882510000000001, 3.8914999999999997, 3.8994999999999997, 3.9015, 3.9034999999999997, 3.9080000000000004, 3.914, 3.9185100000000004, 3.92151, 3.9260099999999993, 3.92851, 3.92851, 3.9280100000000004], "overall_sma_50": [4.16, 4.17, 4.17, 4.175, 4.173, 4.167333333333334, 4.163557142857143, 4.1649875000000005, 4.168322222222222, 4.17249, 4.176809090909091, 4.179991666666667, 4.183453846153847, 4.190171428571428, 4.19516, 4.1992125, 4.2021999999999995, 4.204861111111111, 4.208026315789474, 4.210875, 4.210595238095238, 4.209886363636364, 4.20945652173913, 4.209270833333333, 4.209072, 4.208915384615384, 4.206918518518519, 4.203992857142857, 4.2005793103448275, 4.197726666666666, 4.19521935483871, 4.19318125, 4.1909636363636364, 4.18755294117647, 4.184051428571428, 4.180883333333333, 4.177889189189189, 4.174918421052631, 4.172228205128206, 4.1680475, 4.163948780487805, 4.159690476190476, 4.155860465116279, 4.152204545454546, 4.1486, 4.145043478260869, 4.143019148936171, 4.140664583333334, 4.138712244897959, 4.136838, 4.134538, 4.1317379999999995, 4.129638000000001, 4.12751, 4.12611, 4.12533, 4.124612, 4.1232120000000005, 4.121712, 4.120512, 4.119222000000001, 4.118022, 4.116422, 4.113772, 4.111372, 4.109272000000001, 4.107474, 4.105372, 4.103172, 4.1005720000000005, 4.098972000000001, 4.097672, 4.097072, 4.095972, 4.094786, 4.093986, 4.094086, 4.094886, 4.097586, 4.100372, 4.102872, 4.105172, 4.106072, 4.108072, 4.110172, 4.112272000000001, 4.11457, 4.116666, 4.118016, 4.1204160000000005, 4.122716, 4.125514, 4.128224, 4.131024, 4.134224, 4.137324, 4.139226, 4.141526, 4.143926, 4.1462259999999995, 4.148426, 4.150628, 4.152528, 4.154056, 4.155514, 4.156714, 4.158014, 4.159314, 4.160716, 4.161616, 4.162106, 4.162806, 4.163706, 4.164606, 4.167406, 4.169606, 4.171804, 4.174104000000001, 4.176404, 4.179303999999999, 4.182303999999999, 4.186704, 4.190110000000001, 4.19391, 4.19791, 4.20151, 4.20511, 4.201044, 4.1946140000000005, 4.188528, 4.182528, 4.176527999999999, 4.172328, 4.168228, 4.162128, 4.155428, 4.148828, 4.142432, 4.136483999999999, 4.130784, 4.126284, 4.122184000000001, 4.117474, 4.112274, 4.106774, 4.1018740000000005, 4.096574, 4.091974, 4.087274, 4.082474, 4.077574, 4.073372, 4.068972, 4.064472, 4.0595159999999995, 4.054816, 4.049916, 4.045316, 4.040114, 4.034514], "overall_sma_200": [4.16, 4.17, 4.17, 4.175, 4.173, 4.167333333333334, 4.163557142857143, 4.1649875000000005, 4.168322222222222, 4.17249, 4.176809090909091, 4.179991666666667, 4.183453846153847, 4.190171428571428, 4.19516, 4.1992125, 4.2021999999999995, 4.204861111111111, 4.208026315789474, 4.210875, 4.210595238095238, 4.209886363636364, 4.20945652173913, 4.209270833333333, 4.209072, 4.208915384615384, 4.206918518518519, 4.203992857142857, 4.2005793103448275, 4.197726666666666, 4.19521935483871, 4.19318125, 4.1909636363636364, 4.18755294117647, 4.184051428571428, 4.180883333333333, 4.177889189189189, 4.174918421052631, 4.172228205128206, 4.1680475, 4.163948780487805, 4.159690476190476, 4.155860465116279, 4.152204545454546, 4.1486, 4.145043478260869, 4.143019148936171, 4.140664583333334, 4.138712244897959, 4.136838, 4.1350372549019605, 4.133209615384615, 4.131922641509434, 4.131027777777778, 4.130372727272728, 4.129830357142857, 4.129394736842105, 4.128974137931035, 4.128822033898305, 4.129175, 4.129606557377049, 4.130016129032258, 4.130253968253968, 4.130484375, 4.130707692307692, 4.131075757575758, 4.131508955223881, 4.131707352941176, 4.132044927536232, 4.132087142857143, 4.131987323943662, 4.131959722222223, 4.132480821917809, 4.132717567567568, 4.132881333333333, 4.133303947368421, 4.13365064935065, 4.134052564102564, 4.135393670886076, 4.13688, 4.138214814814815, 4.139517073170732, 4.139824096385542, 4.140242857142857, 4.140592941176471, 4.140993023255814, 4.141498850574713, 4.141820454545455, 4.14177191011236, 4.141585555555555, 4.141293406593407, 4.141116304347826, 4.141002150537634, 4.14093829787234, 4.141033684210526, 4.1410229166666666, 4.1410639175257735, 4.141104081632653, 4.141345454545455, 4.141532000000001, 4.141665346534653, 4.1417480392156865, 4.141925242718447, 4.142099038461539, 4.142344761904762, 4.142511320754717, 4.142768224299066, 4.14302037037037, 4.143452293577981, 4.143920909090909, 4.144245945945946, 4.144654464285714, 4.145055752212389, 4.14545, 4.146663478260869, 4.147683620689655, 4.148729059829059, 4.149672033898305, 4.150683193277311, 4.151760833333333, 4.152779338842976, 4.154395901639345, 4.15590731707317, 4.157391935483871, 4.158892799999999, 4.1603698412698416, 4.161784251968504, 4.16022109375, 4.158347286821705, 4.156744615384615, 4.15512824427481, 4.153536363636364, 4.152043609022557, 4.150685074626866, 4.148568888888889, 4.1463, 4.1441737226277375, 4.142042028985507, 4.139869784172662, 4.137727857142857, 4.135970921985816, 4.13445, 4.132775524475524, 4.130985416666666, 4.12922, 4.127615753424657, 4.125931292517007, 4.124506081081082, 4.12320067114094, 4.121846, 4.120443046357616, 4.119255921052631, 4.1180843137254906, 4.116895454545454, 4.115625806451613, 4.114403846153846, 4.1131974522293, 4.112101265822785, 4.110955974842768, 4.10973125], "overall_ema_10": [4.16, 4.163636363636363, 4.164793388429751, 4.169376408715251, 4.168580698039751, 4.16320238930525, 4.159147409431569, 4.162029698625829, 4.168024298875678, 4.175656244534645, 4.1837187455283456, 4.189406246341373, 4.195877837915669, 4.21071823102191, 4.2205876435633805, 4.227753526551856, 4.231798339906064, 4.235125914468597, 4.240557566383397, 4.245001645222779, 4.237728618818637, 4.22995977903343, 4.224512546481897, 4.220964810757915, 4.2179348451655665, 4.215583055135463, 4.2045679542017425, 4.19010105343779, 4.174628134630918, 4.163786655607114, 4.15582544549673, 4.1511299099518695, 4.145469926324257, 4.132657212447119, 4.120355901093097, 4.111200282712534, 4.103727504037527, 4.096686139667067, 4.0918341142730545, 4.076046093496135, 4.062219531042292, 4.0481977981255115, 4.0385254711936, 4.0306117491584, 4.023227794765963, 4.016277286626696, 4.022390507240024, 4.023774051378201, 4.027633314763983, 4.030790893897804, 4.0333743677345675, 4.034579028146464, 4.040110113938016, 4.048017365949286, 4.056559663049415, 4.06445790613134, 4.071829195925641, 4.077860251211888, 4.085522023718817, 4.097245292133578, 4.1078370572002, 4.116412137709254, 4.121609930853026, 4.12586267069793, 4.129342185116488, 4.134007242368035, 4.138751380119301, 4.139887492824883, 4.142635221402177, 4.141246999329053, 4.138292999451043, 4.136785181369034, 4.1428242393019366, 4.144128923065221, 4.144287300689726, 4.148053246018867, 4.150225383106346, 4.15291167708701, 4.168745917616644, 4.184301205322709, 4.195337349809488, 4.204366922571399, 4.1972093002856905, 4.193171245688292, 4.1889582919267845, 4.1864204206673685, 4.1861621623642105, 4.183187223752536, 4.174880455797529, 4.16581128201616, 4.156572867104131, 4.150832345812471, 4.147135555664749, 4.144929090998431, 4.145851074453262, 4.144787242734487, 4.144825925873671, 4.144857575714822, 4.1485198346757635, 4.150607137461988, 4.151405839741627, 4.151168414334058, 4.152774157182411, 4.154087946785609, 4.156599229188226, 4.157217551154003, 4.159541632762365, 4.161443154078299, 4.166653489700426, 4.171807400663985, 4.173296964179624, 4.1763338797833285, 4.178818628913632, 4.18085160547479, 4.199787677206646, 4.211644463169074, 4.222254560774696, 4.22911736790657, 4.236550573741738, 4.2444504694250575, 4.2500049295295925, 4.268185851433302, 4.281297514809065, 4.291970693934689, 4.301612385946563, 4.309501043047187, 4.315046307947698, 4.25080152468448, 4.190383065650938, 4.146677053714404, 4.1100084984936025, 4.080006953312948, 4.057278416346957, 4.041409613374783, 4.009335138215731, 3.978546931267416, 3.9560838528551585, 3.936795879608766, 3.91921481058899, 3.904812117754628, 3.9021190054356047, 3.9053700953564037, 3.903484623473421, 3.898305601023708, 3.894068219019397, 3.894237633743143, 3.8916489730625714, 3.8958946143239217, 3.902095593537754, 3.9053509401672533, 3.906196223773207, 3.912342364905351, 3.9173710258316508, 3.9205762938622595, 3.920489694978212, 3.921309750436719, 3.9219807049027695, 3.925256940374993, 3.926119314852267, 3.9240976212427636], "overall_ema_50": [4.16, 4.1607843137254905, 4.161145713187236, 4.16227725384656, 4.162384028205519, 4.161467007491577, 4.1606604581781825, 4.1612227931515875, 4.162547389498584, 4.164408276184914, 4.166588343785505, 4.168486840107642, 4.1707030424563625, 4.1748911584384665, 4.178424838499703, 4.181623864440891, 4.184305281521641, 4.186885466560008, 4.18994878159687, 4.192891966632287, 4.193366791470236, 4.19343083886356, 4.193688453025774, 4.1941320431031945, 4.194530786510913, 4.1949413439026415, 4.193375016690774, 4.190693643487214, 4.187333108448501, 4.184496515960324, 4.1819672408246245, 4.179929309811894, 4.177579140799662, 4.173556429395754, 4.169299314517489, 4.165405223752097, 4.161667763997113, 4.157876871291344, 4.154430719475997, 4.148570691261252, 4.142744389643164, 4.136562256715981, 4.1310107956682955, 4.125677038975422, 4.120356370780307, 4.115048277808531, 4.1124934433846665, 4.1092584063891895, 4.106738468883731, 4.104317352456918, 4.101991181772333, 4.099560155036163, 4.0982048548386665, 4.097632115433228, 4.097528895220161, 4.097625801289959, 4.097914985553097, 4.098192829256897, 4.099048012423293, 4.101046129583164, 4.103181575481863, 4.105213670561006, 4.1067739187743, 4.108272980783151, 4.109713256046557, 4.1114892067898285, 4.113395512405914, 4.11463490407627, 4.116217849014456, 4.116954403955066, 4.117269917525455, 4.117769136446025, 4.119817405605004, 4.121001036757749, 4.121942172571171, 4.123630714823283, 4.1250569613008015, 4.12662335497528, 4.131069497917426, 4.135902066626547, 4.140180416954918, 4.144290988839039, 4.1451031069237825, 4.146275534103242, 4.1472059053148795, 4.148295869812335, 4.1497352474667535, 4.150522100507273, 4.150011429899145, 4.149030589510943, 4.147696056588945, 4.146806015154085, 4.146166563579415, 4.145728659125321, 4.145896162689033, 4.145664940622797, 4.145638864519942, 4.145613811009356, 4.146374053714871, 4.146908404549583, 4.147225722018227, 4.147338438801826, 4.14783497061352, 4.1483120305894605, 4.149080186252619, 4.149508414242713, 4.150312005841038, 4.15108408404335, 4.152614119963219, 4.15427631133721, 4.155285083441632, 4.156646452718431, 4.1579544349647675, 4.159211123789679, 4.164144020895966, 4.168099157331418, 4.172095268808617, 4.175542513169063, 4.179246728338903, 4.1831978370314955, 4.18679792185379, 4.19319800334972, 4.198966709100712, 4.20449742639088, 4.210007331238296, 4.215301161385814, 4.220191311919704, 4.2100543977267755, 4.198620891933569, 4.188871053034213, 4.179307482326989, 4.1701189536082826, 4.16168291621188, 4.154165939105531, 4.142826098356295, 4.130950565087421, 4.1201289742996785, 4.109535681189888, 4.098969576045187, 4.088813906396356, 4.0810172826161075, 4.07470287937626, 4.067655707636015, 4.060100581846368, 4.0528417354994515, 4.046651863519081, 4.040116496322255, 4.0352099670547155, 4.031084085993746, 4.026727847327325, 4.022150284687038, 4.01892870489539, 4.015833461566159, 4.012663521896898, 4.009033579861725, 4.005738145357344, 4.002571943578625, 4.000118141869659, 3.997368410815947, 3.994138277058459], "overall_ema_200": [4.16, 4.160199004975125, 4.1602965273136805, 4.160592084255833, 4.160635944113984, 4.160420661087975, 4.160226425654264, 4.160373426394023, 4.160717969414978, 4.16120833787851, 4.161793329541411, 4.162322749147965, 4.162946403385298, 4.164086240167535, 4.165090357180793, 4.166034731736207, 4.166870207042315, 4.167698364186173, 4.168666539666908, 4.169625081560769, 4.16997707079897, 4.170226055169129, 4.170522313326651, 4.170865374885589, 4.171198057722549, 4.171534395456653, 4.171369874108826, 4.170908482326649, 4.170252676532353, 4.16970289865641, 4.169208342450874, 4.168818209690169, 4.168332456359919, 4.167403775202109, 4.166384832165273, 4.165425779108902, 4.164477263893888, 4.163487440372556, 4.162557217085267, 4.160989483581932, 4.159387598173156, 4.15765339321621, 4.156034951492666, 4.154432613666868, 4.152796468257248, 4.151126851657673, 4.15011961930287, 4.148924399210305, 4.147890325586322, 4.1468665412521295, 4.1458529438267355, 4.1447996807040814, 4.144005654030409, 4.143404602746525, 4.1429229649082515, 4.14249587073006, 4.142122777488964, 4.1417533966184275, 4.141536944910782, 4.141621154414157, 4.141759252380186, 4.141891001112722, 4.1419219364250335, 4.141952563923292, 4.141982886670324, 4.1421124101860425, 4.142291391179216, 4.142318342510767, 4.1424445281574265, 4.142370453250387, 4.142197612919538, 4.142076243636756, 4.1423540919587785, 4.142430170645755, 4.142455741087091, 4.1426800620713, 4.142852399762132, 4.143072773893853, 4.144037223904859, 4.145134365955557, 4.146128053856497, 4.147111854315637, 4.147289845814984, 4.147565568742198, 4.147788796913918, 4.148059555153582, 4.148427121768969, 4.148639787224004, 4.148528943570034, 4.148294824728541, 4.147963532940198, 4.147735040075121, 4.1475635471390495, 4.147438536719756, 4.147464023916574, 4.147389755021881, 4.147365976364947, 4.147342434311565, 4.147518131482594, 4.147642329179285, 4.147715539834218, 4.147739265806017, 4.147861263161181, 4.147982046612313, 4.1481802352032355, 4.148297844803204, 4.148513786645958, 4.148727579813659, 4.149139245686161, 4.149595571599732, 4.149898103225605, 4.150297127074107, 4.150692180536057, 4.151083303117788, 4.152415807564377, 4.153536048285129, 4.154694893575824, 4.155742705580045, 4.156879594081737, 4.158104672747591, 4.159267810332191, 4.161165643065205, 4.162948074477492, 4.164709785179208, 4.166503717664987, 4.16827980007628, 4.169988458781988, 4.167915936804059, 4.165434186189094, 4.163290562445919, 4.161118517048447, 4.158968084042989, 4.156938550868432, 4.155078465785165, 4.15219211289178, 4.149085723708777, 4.146159497602222, 4.1432126369295625, 4.140196590790961, 4.137209560036822, 4.13474976341954, 4.1326129498531765, 4.130248641894439, 4.127708854412902, 4.125194338448595, 4.122903847518758, 4.120486893812105, 4.118442248102532, 4.116567200857731, 4.114611308311884, 4.112575374895845, 4.110858206986434, 4.1091581253248775, 4.107425208654979, 4.105561276230551, 4.103764646616317, 4.1019858939136675, 4.100374093974228, 4.098678829357569, 4.096851179314211], "overall_macd": [0.0, 0.0015954415954420043, 0.00202952898109654, 0.003941938995713379, 0.0034010415542224948, 0.0008644291250865521, -0.0009812293777988756, 0.00030415190202326414, 0.0029031924841973478, 0.006102974222548241, 0.009338096960885167, 0.011367459824700887, 0.013625593580400164, 0.019427543462153807, 0.022754683187605096, 0.024703243562957944, 0.025150654186805177, 0.02522254964210635, 0.02618004551572284, 0.02663187224843444, 0.02189604564587455, 0.017138391804600417, 0.013614436324347778, 0.011097212670880374, 0.008942724478894881, 0.00720866422045674, 0.0017793159926728919, -0.004887886362345384, -0.011651217137788272, -0.016019624814983757, -0.018860746216604163, -0.02007403795614593, -0.021593579484776804, -0.02612776638629999, -0.030180160495626218, -0.032612319293581216, -0.03413822924304988, -0.03535154069356672, -0.03550041387338965, -0.040397674468711564, -0.044173047590758685, -0.0478161684403311, -0.049335808212044086, -0.049964177740171145, -0.05028595810847403, -0.05036386628183376, -0.04467375027769371, -0.0412940440034788, -0.036978957389738554, -0.033176778904445925, -0.029819781186288807, -0.027248688601564375, -0.022929471464226303, -0.017800404231677724, -0.012669648944276801, -0.008106582563045528, -0.004040287448827229, -0.0008084005365605051, 0.0029294983324419377, 0.008217829374167707, 0.01270620464191019, 0.016038051878553006, 0.01766798288300464, 0.018743649819449537, 0.01937280596829538, 0.020442682655073874, 0.02145477769280646, 0.020798672349800817, 0.020845328592747236, 0.019048887431605266, 0.016626617149438694, 0.014938210322676504, 0.016636031637062842, 0.016181207519991858, 0.015241602214366878, 0.015927192334297402, 0.015883968726444486, 0.016067950586657, 0.022011891353642454, 0.027558717979017544, 0.03084858250910827, 0.03307456090152616, 0.028059876611807866, 0.02460894303311889, 0.021225915949722562, 0.01873236577384585, 0.017362976140052666, 0.014879688237336985, 0.010187885028800636, 0.005398718583037088, 0.0007872779935302887, -0.0020369250665517313, -0.0037876605117261875, -0.0047571807549626755, -0.004265982304450411, -0.00463024582835736, -0.004464010745055091, -0.004282897665600416, -0.0024967504077313407, -0.0014677546882300163, -0.0010436953104075997, -0.0010904442843582274, -0.0003249006681169675, 0.0002785867881192061, 0.00137842924769771, 0.0015942211548019003, 0.0025428419235611344, 0.0032570850680473384, 0.005382978300131569, 0.007378102874554315, 0.007660572522611986, 0.008592301477384545, 0.009224370584657748, 0.009614460391386359, 0.01738886738649903, 0.02168632167171225, 0.02520499586472358, 0.026876834667057814, 0.028678111966128128, 0.030560273816212735, 0.031287776418801094, 0.03748410721662587, 0.04113782385632714, 0.0435076836298105, 0.045267457712969694, 0.04613032962754815, 0.045881806715863505, 0.014986447662939106, -0.012836257551323449, -0.031975570667325925, -0.04700522543721597, -0.05824492389867153, -0.06558947484256272, -0.0693997130482602, -0.07997013086698868, -0.089334758720784, -0.09445707674047288, -0.09779271534005218, -0.10008140409653121, -0.10074198469951012, -0.09612287281068221, -0.08901533075748969, -0.08442662594934758, -0.08146480165864567, -0.07821591024389463, -0.07318369149736448, -0.06960364898657989, -0.06321354560648906, -0.05629009087158554, -0.05102197002946385, -0.04711079877105506, -0.041116453212232784, -0.035951465059739895, -0.0318939790136592, -0.02954017679506382, -0.026968506375422585, -0.024646331472565564, -0.02134951260026874, -0.019320956360147523, -0.018708031028312977], "overall_signal": [0.0, 0.00031908831908840086, 0.0006611764514900287, 0.001317328960334699, 0.0017340714791122583, 0.001560143008307117, 0.0010518685310859186, 0.0009023252052733877, 0.0013024986610581798, 0.002262593773356192, 0.0036776944108619872, 0.005215647493629768, 0.006897636710983847, 0.009403618061217839, 0.01207383108649529, 0.014599713581787821, 0.016709901702791293, 0.018412431290654306, 0.019965954135668013, 0.0212991377582213, 0.02141851933575195, 0.020562493829521647, 0.019172882328486875, 0.017557748396965576, 0.015834743613351437, 0.014109527734772498, 0.011643485386352579, 0.008337211036612986, 0.004339525401732734, 0.00026769535838943584, -0.0035579929566092842, -0.006861201956516613, -0.009807677462168651, -0.013071695246994919, -0.01649338829672118, -0.019717174496093188, -0.022601385445484526, -0.025151416495100967, -0.027221215970758706, -0.02985650767034928, -0.03271981565443116, -0.03573908621161115, -0.038458430611697736, -0.04075958003739242, -0.04266485565160874, -0.04420465777765375, -0.044298476277661744, -0.04369758982282516, -0.042353863336207845, -0.04051844644985546, -0.03837871339714213, -0.03615270843802658, -0.03350806104326653, -0.030366529680948766, -0.026827153533614374, -0.023083039339500608, -0.01927448896136593, -0.015581271276404846, -0.01187911735463549, -0.00785972800887485, -0.003746541478717842, 0.0002103771927363272, 0.0037018983307899904, 0.0067102486285219, 0.009242760096476597, 0.011482744608196052, 0.013477151225118134, 0.01494145545005467, 0.016122230078593185, 0.0167075615491956, 0.016691372669244222, 0.01634074019993068, 0.016399798487357113, 0.016356080293884065, 0.01613318467798063, 0.016091986209243986, 0.016050382712684087, 0.01605389628747867, 0.017245495300711428, 0.019308139836372654, 0.021616228370919775, 0.023907894877041053, 0.024738291223994416, 0.02471242158581931, 0.024015120458599964, 0.022958569521649142, 0.021839450845329848, 0.020447498323731276, 0.01839557566474515, 0.01579620424840354, 0.01279441899742889, 0.009828150184632766, 0.007104988045360976, 0.004732554285296246, 0.0029328469673469146, 0.0014202284082060596, 0.00024338057755382938, -0.0006618750710770197, -0.001028850138407884, -0.0011166310483723106, -0.0011020439007793684, -0.0010997239774951403, -0.0009447593156195058, -0.0007000900948717634, -0.0002843862263578687, 9.13352498740851e-05, 0.0005816365846114949, 0.0011167262812986638, 0.001969976685065245, 0.0030516019229630594, 0.003973396042892844, 0.004897177129791185, 0.0057626158207644985, 0.006532984734888871, 0.008704161265210902, 0.011300593346511172, 0.014081473850153653, 0.016640546013534485, 0.019048059204053214, 0.02135050212648512, 0.023337956984948317, 0.02616718703128383, 0.029161314396292493, 0.032030588242996094, 0.034677962136990814, 0.036968435635102284, 0.03875110985125453, 0.03399817741359144, 0.024631290420608465, 0.013309918203021588, 0.001246889474974075, -0.010651473199755046, -0.021639073528316583, -0.03119120143230531, -0.040946987319241984, -0.05062454159955039, -0.059391048627734894, -0.06707138197019835, -0.07367338639546493, -0.07908710605627398, -0.08249425940715563, -0.08379847367722246, -0.08392410413164748, -0.08343224363704713, -0.08238897695841664, -0.08054791986620621, -0.07835906569028096, -0.0753299616735226, -0.0715219875131352, -0.06742198401640093, -0.06335974696733176, -0.05891108821631197, -0.054319163584997554, -0.04983412667072989, -0.04577533669559668, -0.04201397063156186, -0.03854044279976261, -0.03510225675986384, -0.031945996679920576, -0.029298403549599058], "overall_upper_bb": [null, 4.198284271247461, 4.1899999999999995, 4.200819888974716, 4.197083189157585, 4.2024711572082785, 4.201348121876455, 4.200898570716424, 4.207421298653485, 4.217807688476895, 4.228472652888145, 4.2339607122278755, 4.240840639953152, 4.264783550851985, 4.27678400907296, 4.284473100513953, 4.288350710966305, 4.291436101084479, 4.296571416465914, 4.300745968908938, 4.299830499734505, 4.299628327386723, 4.298917938849305, 4.298975223135994, 4.297632902028765, 4.292103533283759, 4.289639869297532, 4.297401060513506, 4.307862473315074, 4.313372200802812, 4.315835170555907, 4.316453269842489, 4.3160767669731, 4.310998747725139, 4.30617518044625, 4.2984930286387355, 4.289976051140653, 4.279259220305485, 4.261642365967655, 4.247179037126585, 4.243004108942241, 4.239127767868838, 4.2294694161703745, 4.215316071125676, 4.19799574066038, 4.176355936802148, 4.162439166518143, 4.15321934212914, 4.147114744674028, 4.138566303507578, 4.127969456597017, 4.112812338979662, 4.100820243147316, 4.102456389203743, 4.107981533256727, 4.1135847545827104, 4.119924274430955, 4.126447834018652, 4.1351843746779755, 4.151902653519582, 4.1667386808926326, 4.177406229732443, 4.184488050100361, 4.189370589840142, 4.1911163796905475, 4.1904143099793645, 4.196756305451523, 4.197147773269467, 4.199124170195922, 4.1970109566826395, 4.19236421831174, 4.184152598101193, 4.183580853001851, 4.181280698559043, 4.179098649652878, 4.1791165684299845, 4.1778197516252815, 4.175544045009345, 4.20106354715059, 4.2240882700301405, 4.238905251976737, 4.251442683834986, 4.251700599822628, 4.252367963021641, 4.252662784803278, 4.253228664870388, 4.2543553951501885, 4.25439032571968, 4.254894078115149, 4.255578083894476, 4.256488770554003, 4.256834999212947, 4.257124390357966, 4.257453241928369, 4.257409563122422, 4.257285715908815, 4.257168401992037, 4.256844040768741, 4.246442679023364, 4.230022831262492, 4.21297988783422, 4.1898620022346735, 4.189293836027945, 4.187109398741393, 4.186776706004345, 4.184448972993018, 4.181026517514034, 4.181064293787105, 4.188181300224559, 4.194472561566926, 4.194683647046416, 4.197260013690275, 4.199479826995896, 4.201313178954171, 4.235850849383775, 4.252224457835399, 4.266944366002594, 4.276694494849202, 4.287780101679501, 4.299204586816604, 4.307561714232502, 4.33192931152207, 4.349594099532962, 4.363952636777014, 4.37716674112755, 4.38703921072326, 4.394376524081639, 4.4375051195912185, 4.476087539856063, 4.496644524123109, 4.512649010084032, 4.524087690882974, 4.53105306798167, 4.534220592431204, 4.53622779154513, 4.537218002788223, 4.530542322817541, 4.520826397752349, 4.505948553209979, 4.484922365547464, 4.458358908248287, 4.412356004758738, 4.361878871921368, 4.303018840123841, 4.230398690861446, 4.137217307356615, 3.9868823863184346, 3.9798459504317156, 3.9812258537058476, 3.976747869639243, 3.9719323685109367, 3.9710190466435407, 3.968015438919528, 3.9600674059086947, 3.9629336271181987, 3.9637917240827694, 3.965199879510673, 3.9672135663902712, 3.9642985675167806, 3.9569071408874765], "overall_lower_bb": [null, 4.141715728752539, 4.15, 4.1491801110252835, 4.148916810842415, 4.132195509458389, 4.125766163837831, 4.129076429283577, 4.1292231457909585, 4.127172311523105, 4.125145528930037, 4.1260226211054585, 4.126067052354541, 4.115559306290872, 4.113535990927039, 4.113951899486047, 4.116049289033694, 4.118286121137743, 4.119481215113034, 4.121004031091061, 4.126419500265494, 4.128121672613276, 4.1318320611506945, 4.133274776864006, 4.1385470979712355, 4.15067646671624, 4.154550130702467, 4.141788939486494, 4.122327526684925, 4.107317799197187, 4.094854829444092, 4.08573673015751, 4.075613233026901, 4.0604412522748605, 4.045264819553751, 4.033946971361265, 4.024473948859348, 4.016680779694515, 4.014797634032344, 4.003260962873416, 3.98693589105776, 3.9698222321311634, 3.958980583829625, 3.952133928874325, 3.94802425933962, 3.947664063197852, 3.951070833481858, 3.9507906578708605, 3.9508952553259715, 3.952443696492423, 3.955540543402983, 3.961697661020338, 3.9681897568526843, 3.9674136107962568, 3.964888466743273, 3.9622852454172897, 3.959435725569044, 3.956912165981349, 3.9531756253220243, 3.9509573464804175, 3.9516713191073682, 3.957993770267557, 3.96591194989964, 3.9760294101598577, 3.989783620309452, 4.007485690020636, 4.012163694548476, 4.023272226730533, 4.032295829804078, 4.043409043317361, 4.05605578168826, 4.073267401898807, 4.08433914699815, 4.0932793014409565, 4.100461350347122, 4.106943431570016, 4.113740248374719, 4.122015954990656, 4.108496452849411, 4.09590172996986, 4.090034748023262, 4.086497316165014, 4.088239400177373, 4.09057203697836, 4.092777215196722, 4.0942113351296126, 4.095574604849812, 4.098019674280319, 4.09576592188485, 4.094081916105524, 4.092171229445998, 4.091325000787055, 4.087085609642035, 4.0852567580716315, 4.085800436877579, 4.083424284091184, 4.0820415980079625, 4.0803659592312576, 4.083267320976637, 4.090257168737509, 4.09830011216578, 4.111927997765327, 4.111996163972055, 4.112680601258607, 4.112803293995656, 4.113631027006982, 4.115553482485966, 4.1155357062128965, 4.113678699775442, 4.114387438433074, 4.120676352953586, 4.124599986309726, 4.1283301730041035, 4.1319968210458295, 4.110959150616225, 4.1070855421646, 4.104865633997406, 4.106615505150798, 4.106029898320499, 4.106605413183395, 4.110248285767497, 4.105870688477931, 4.106235900467039, 4.109877363222986, 4.114373258872448, 4.12300078927674, 4.132663475918361, 4.068704880408781, 4.002962460143936, 3.9579054758768915, 3.918400989915967, 3.882462309117025, 3.851996932018331, 3.826829407568796, 3.7828222084548706, 3.739331997211777, 3.7045076771824577, 3.6732236022476514, 3.6451114467900196, 3.6221376344525362, 3.610201091751713, 3.613203995241262, 3.6191511280786313, 3.631511159876159, 3.6571313091385544, 3.7053126926433855, 3.809647613681565, 3.812014049568284, 3.811784146294152, 3.813262130360757, 3.814577631489063, 3.8149909533564594, 3.816494561080472, 3.8209425940913055, 3.8235863728818016, 3.83122827591723, 3.8368201204893277, 3.8438064336097297, 3.8557114324832185, 3.8706028591125228]}, "alignment": "inconsistent"}

606_FLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435540.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0], "input_window": [[26.96, 27.215, 27.27, 27.325, 27.48, 27.37, 27.57, 27.17, 26.965, 26.79, 26.74, 26.53, 26.67, 27.16, 27.14, 26.96, 26.85, 26.76, 26.425, 26.345, 26.065, 25.91, 25.96, 25.94, 25.72, 25.765, 25.21, 25.1, 24.86, 24.49, 24.53, 24.4, 24.61, 25.155, 25.08, 25.08, 24.73, 24.66, 24.885, 25.03, 24.88, 24.9, 24.74, 24.56, 24.72, 24.895, 24.8, 24.78, 24.78, 24.64, 24.69, 24.725, 24.32, 24.145, 24.25, 24.16, 24.12, 24.22, 24.535, 24.6, 24.62, 24.58, 24.54, 24.48, 24.27, 24.71, 25.13, 24.98, 24.82, 24.99, 25.05, 25.04, 26.18, 26.295, 26.315, 26.44, 26.56, 26.635, 26.21, 26.43, 26.69, 26.65, 26.8, 26.86, 27, 26.72, 26.785, 26.45, 26.525, 26.56, 26.455, 26.16, 26.06, 25.82, 25.645, 25.64, 25.545, 25.5, 25.66, 25.44, 25.4, 25.105, 25.325, 25.255, 24.9, 25.05, 25.14, 25.19, 25.15, 25.16, 24.73, 24.77, 24.755, 24.69, 24.65, 24.55, 24.605, 24.07, 24.36, 24.97, 24.97, 25.25, 25.01, 25.18, 25.05, 24.81, 24.59, 24.61, 24.59, 24.48, 25.07, 25.41, 25.24, 25.34, 25.38, 25.37, 25.3, 25.96, 25.9, 25.87, 25.89, 25.98], [26.97, 27.215, 27.295, 27.3333, 27.48, 27.375, 27.6, 27.17, 26.965, 26.8, 26.74, 26.54, 26.69, 27.16, 27.15, 26.96, 26.85, 26.76, 26.425, 26.345, 26.065, 25.93, 25.97, 25.94, 25.72, 25.775, 25.38, 25.11, 24.88, 24.5, 24.56, 24.4, 24.625, 25.21, 25.08, 25.1, 24.73, 24.68, 24.95, 25.03, 24.97, 24.9, 24.79, 24.6, 24.72, 24.895, 24.9, 24.78, 24.79, 24.64, 24.705, 24.725, 24.32, 24.145, 24.25, 24.16, 24.1244, 24.25, 24.555, 24.6, 24.655, 24.605, 24.54, 24.48, 24.29, 24.86, 25.15, 24.99, 24.83, 24.99, 25.05, 25.04, 26.21, 26.32, 26.33, 26.44, 26.565, 26.645, 26.21, 26.46, 26.7, 26.65, 26.8, 26.88, 27.005, 26.72, 26.785, 26.45, 26.53, 26.56, 26.48, 26.16, 26.06, 25.82, 25.645, 25.645, 25.56, 25.5, 25.68, 25.44, 25.41, 25.115, 25.325, 25.27, 24.9, 25.05, 25.15, 25.22, 25.16, 25.185, 24.74, 24.815, 24.76, 24.71, 24.65, 24.58, 24.605, 24.23, 24.42, 24.97, 24.99, 25.25, 25.05, 25.18, 25.05, 24.85, 24.61, 24.65, 24.59, 24.5, 25.07, 25.415, 25.24, 25.355, 25.38, 25.378, 25.3, 25.96, 25.9, 25.87, 25.89, 25.98], [26.96, 27.215, 27.27, 27.32, 27.48, 27.37, 27.57, 27.135, 26.965, 26.78, 26.74, 26.5285, 26.66, 27.14, 27.1, 26.94, 26.84, 26.76, 26.38, 26.3, 26.04, 25.91, 25.96, 25.91, 25.72, 25.76, 25.19, 25.09, 24.86, 24.49, 24.53, 24.38, 24.595, 25.14, 25.03, 25.08, 24.72, 24.66, 24.88, 25.03, 24.88, 24.88, 24.74, 24.56, 24.71, 24.83, 24.78, 24.76, 24.78, 24.625, 24.6889, 24.725, 24.32, 24.07, 24.23, 24.16, 24.1, 24.22, 24.535, 24.6, 24.62, 24.5792, 24.53, 24.47, 24.27, 24.6, 25.125, 24.98, 24.81, 24.985, 25.025, 25.025, 26.18, 26.295, 26.315, 26.425, 26.54, 26.63, 26.21, 26.43, 26.67, 26.64, 26.78, 26.855, 26.99, 26.7, 26.785, 26.45, 26.52, 26.55, 26.45, 26.16, 26.02, 25.77, 25.63, 25.63, 25.545, 25.48, 25.63, 25.43, 25.39, 25.105, 25.3, 25.255, 24.9, 24.99, 25.14, 25.19, 25.14, 25.155, 24.725, 24.77, 24.75, 24.69, 24.645, 24.55, 24.605, 24.0401, 24.36, 24.96, 24.97, 25.25, 25.01, 25.17, 24.925, 24.81, 24.59, 24.605, 24.57, 24.48, 25.07, 25.41, 25.235, 25.34, 25.38, 25.365, 25.295, 25.94, 25.88, 25.845, 25.87, 25.98], [26.97, 27.215, 27.295, 27.33, 27.48, 27.375, 27.6, 27.135, 26.965, 26.79, 26.74, 26.54, 26.69, 27.14, 27.1, 26.94, 26.84, 26.76, 26.38, 26.31, 26.04, 25.93, 25.96, 25.925, 25.72, 25.76, 25.37, 25.11, 24.88, 24.49, 24.56, 24.38, 24.625, 25.18, 25.03, 25.1, 24.73, 24.68, 24.94, 25.03, 24.97, 24.9, 24.79, 24.6, 24.7139, 24.83, 24.9, 24.76, 24.79, 24.625, 24.69, 24.725, 24.32, 24.07, 24.23, 24.16, 24.1244, 24.25, 24.555, 24.6, 24.655, 24.605, 24.53, 24.47, 24.29, 24.86, 25.13, 24.99, 24.83, 24.985, 25.04, 25.03, 26.21, 26.32, 26.33, 26.425, 26.565, 26.635, 26.21, 26.46, 26.69, 26.64, 26.785, 26.88, 26.995, 26.71, 26.785, 26.45, 26.53, 26.56, 26.48, 26.16, 26.02, 25.77, 25.63, 25.635, 25.56, 25.49, 25.63, 25.43, 25.41, 25.115, 25.31, 25.26, 24.9, 24.99, 25.14, 25.21, 25.16, 25.185, 24.725, 24.8, 24.75, 24.71, 24.65, 24.575, 24.605, 24.0401, 24.42, 24.96, 24.99, 25.25, 25.05, 25.17, 24.99, 24.85, 24.59, 24.65, 24.57, 24.5, 25.07, 25.415, 25.235, 25.355, 25.38, 25.365, 25.3, 25.94, 25.88, 25.845, 25.87, 25.98], [6248, 302, 3855, 1028, 610, 1233, 3019, 780, 217, 1684, 652, 1190, 4951, 5233, 5214, 1199, 869, 1074, 2265, 2296, 1232, 2627, 1867, 108271, 424, 1169, 10506, 1960, 749, 1591, 4430, 4888, 3617, 3013, 2159, 529, 924, 1473, 2935, 5481, 1658, 2008, 1382, 3098, 2753, 267224, 4244, 1181, 1136, 1337, 4326, 2056, 5177, 2629, 726, 416, 2766, 2424, 8494, 626, 1263, 7869, 1375, 661, 803, 17509, 4343, 2638, 4996, 1238, 5474, 4013, 2812, 2295, 1383, 2897, 6022, 7766, 4829, 866, 6471, 864, 1640, 2177, 18496, 1134, 115, 169, 673, 1012, 4783, 4467, 814, 2232, 645, 898, 1483, 2695, 1542, 1145, 1238, 1776, 1093, 1261, 9874, 3317, 4716, 1537, 1074, 1663, 3304, 2709, 1064, 1166, 802, 3825, 458, 5258, 2443, 361, 1722, 805, 1845, 1923, 1388, 2075, 1464, 1289, 916, 1104, 2737, 756, 484, 1052, 135, 1331, 1626, 3207, 1486, 4668, 2554, 499]], "output_timestamps": [1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730040.0, 1666733700.0], "output_window": [[25.95, 25.765, 25.79, 25.96, 26.02, 25.71, 25.59, 25.665, 25.66, 25.81, 25.8, 25.74, 25.69, 25.45, 25.43, 25.32, 25.44, 25.62, 25.82, 25.985, 26.13, 26.225, 26.34, 26.48, 26.54, 26.51, 26.55, 26.705, 26.92, 27.24, 27.3, 27.4, 27.305], [25.95, 25.77, 25.85, 25.97, 26.02, 25.725, 25.62, 25.665, 25.665, 25.82, 25.8, 25.74, 25.69, 25.45, 25.45, 25.32, 25.44, 25.62, 25.82, 25.99, 26.13, 26.225, 26.34, 26.5, 26.55, 26.53, 26.55, 26.705, 26.92, 27.24, 27.3, 27.4, 27.305], [25.93, 25.76, 25.71, 25.94, 25.97, 25.69, 25.59, 25.665, 25.66, 25.81, 25.8, 25.73, 25.67, 25.45, 25.42, 25.32, 25.41, 25.61, 25.82, 25.985, 26.09, 26.22, 26.32, 26.4771, 26.54, 26.5, 26.55, 26.69, 26.915, 27.24, 27.3, 27.4, 27.305], [25.93, 25.77, 25.71, 25.94, 25.97, 25.71, 25.62, 25.665, 25.66, 25.82, 25.8, 25.74, 25.67, 25.45, 25.45, 25.32, 25.41, 25.61, 25.82, 25.99, 26.105, 26.22, 26.33, 26.5, 26.55, 26.5, 26.55, 26.7, 26.915, 27.24, 27.3, 27.4, 27.305], [749, 1299, 2185, 2534, 4755, 12649, 1857, 425, 2096, 955, 307, 1150, 2895, 645, 5491, 531, 2555, 960, 659, 785, 7692, 1885, 1345, 3825, 869, 1556, 684, 1923, 300, 944, 616, 326, 500]], "text": {"content": "Expert Ratings for Flowserve\nBy Benzinga Insights\nPublished on: 2022-10-18T18:04:58Z\n\nOver the past 3 months, 7 analysts have published their opinion on Flowserve (NYSE:FLS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n3\n0\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n1\n0\n1\n\n\n2M Ago\n1\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Flowserve has an average price target of $31.71 with a high of $35.00 and a low of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Flowserve FLS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Flowserve has an average price target of $31.71 with a high of $35.00 and a low of $25.00.\nBelow is a summary of how these 7 analysts rated Flowserve over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.57% decrease from the previous average price target of $35.86.\nStay up to date on Flowserve analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1666116298000, "published_utc": "2022-10-18T18:04:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29312558/expert-ratings-for-flowserve", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.445320047836136, "input_bin_label": "<-4%", "output_percentage_change": 0.6988512194836861, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.242120875046351, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.97, 27.0925, 27.16, 27.2025, 27.258, 27.2775, 27.323571428571427, 27.3, 27.262777777777778, 27.2155, 27.192500000000003, 27.125, 27.0645, 27.045499999999997, 27.0075, 26.964, 26.887999999999998, 26.8505, 26.792, 26.744, 26.674, 26.613, 26.54, 26.4185, 26.2805, 26.1625, 26.015499999999996, 25.8505, 25.700499999999998, 25.5185, 25.3705, 25.2155, 25.082, 25.0075, 24.9385, 24.8725, 24.8085, 24.7655, 24.7715, 24.825499999999998, 24.8665, 24.9185, 24.935, 24.877, 24.845390000000002, 24.81839, 24.83539, 24.84339, 24.828390000000002, 24.787889999999997, 24.759890000000002, 24.74239, 24.69539, 24.64239, 24.594, 24.527, 24.449440000000003, 24.39844, 24.374940000000002, 24.37244, 24.368940000000002, 24.35694, 24.377940000000002, 24.41794, 24.423939999999998, 24.493940000000002, 24.5945, 24.6685, 24.696, 24.734499999999997, 24.773, 24.8155, 24.9835, 25.1685, 25.3725, 25.529, 25.672500000000003, 25.837, 25.975, 26.122499999999995, 26.2875, 26.448500000000003, 26.506, 26.562, 26.628500000000003, 26.657, 26.679000000000002, 26.660500000000003, 26.692500000000003, 26.702499999999997, 26.6815, 26.633500000000005, 26.557, 26.445999999999998, 26.309499999999996, 26.201999999999998, 26.079499999999996, 25.9835, 25.8935, 25.7805, 25.6735, 25.569, 25.497999999999998, 25.446999999999996, 25.374, 25.3095, 25.2675, 25.2395, 25.1925, 25.168, 25.0995, 25.068, 25.012, 24.957, 24.932, 24.8905, 24.837, 24.72001, 24.64601, 24.62351, 24.65001, 24.69501, 24.72501, 24.771009999999997, 24.805010000000003, 24.83251, 24.83101, 24.892000000000003, 24.907, 24.861, 24.869, 24.8855, 24.904, 24.9225, 24.9615, 25.012999999999998, 25.084, 25.213, 25.344, 25.4785, 25.558500000000002, 25.615000000000002], "in_sma_50": [26.97, 27.0925, 27.16, 27.2025, 27.258, 27.2775, 27.323571428571427, 27.3, 27.262777777777778, 27.2155, 27.172272727272727, 27.119583333333335, 27.08653846153846, 27.09035714285714, 27.091, 27.0815625, 27.06735294117647, 27.05027777777778, 27.014999999999997, 26.979750000000003, 26.935, 26.889318181818183, 26.84891304347826, 26.81041666666667, 26.7668, 26.72807692307692, 26.677777777777777, 26.621785714285714, 26.561724137931034, 26.492666666666665, 26.43032258064516, 26.36625, 26.313484848484848, 26.28014705882353, 26.24442857142857, 26.21263888888889, 26.17256756756757, 26.13328947368421, 26.10269230769231, 26.075875000000003, 26.048902439024392, 26.021547619047617, 25.992906976744184, 25.961250000000003, 25.93353111111111, 25.909541304347826, 25.88806170212766, 25.864560416666666, 25.8426306122449, 25.818278, 25.772678, 25.722878, 25.663377999999998, 25.598178000000004, 25.533178000000003, 25.468878, 25.399366, 25.341666, 25.293466, 25.249666, 25.207966000000003, 25.169266000000004, 25.126066, 25.072665999999998, 25.016466, 24.974866, 24.940666, 24.905266, 24.874266, 24.847766, 24.827766, 24.809766, 24.814766, 24.822665999999998, 24.834865999999998, 24.848165999999996, 24.872066, 24.902565999999997, 24.929166, 24.968566, 25.011166000000003, 25.056365999999997, 25.099566, 25.133565999999995, 25.172866, 25.205066000000002, 25.246166, 25.281565999999998, 25.313365999999995, 25.343966, 25.374166, 25.399366, 25.423966, 25.447366, 25.465688, 25.481788, 25.494988, 25.509587999999997, 25.526388, 25.542488, 25.556888, 25.564688, 25.584488, 25.608287999999998, 25.621688, 25.638288000000003, 25.658599999999996, 25.677799999999998, 25.6899, 25.7016, 25.702999999999996, 25.7069, 25.7113, 25.716099999999997, 25.7233, 25.7176, 25.7071, 25.688102, 25.679902000000002, 25.679402, 25.678402000000002, 25.682802000000002, 25.659602, 25.636601999999996, 25.609802, 25.578302000000004, 25.538802, 25.499102000000004, 25.466302, 25.427102, 25.394702, 25.370202, 25.339202, 25.308702000000004, 25.276401999999997, 25.249501999999996, 25.219802, 25.209602, 25.196602000000002, 25.182302, 25.170101999999996, 25.166502], "in_sma_200": [26.97, 27.0925, 27.16, 27.2025, 27.258, 27.2775, 27.323571428571427, 27.3, 27.262777777777778, 27.2155, 27.172272727272727, 27.119583333333335, 27.08653846153846, 27.09035714285714, 27.091, 27.0815625, 27.06735294117647, 27.05027777777778, 27.014999999999997, 26.979750000000003, 26.935, 26.889318181818183, 26.84891304347826, 26.81041666666667, 26.7668, 26.72807692307692, 26.677777777777777, 26.621785714285714, 26.561724137931034, 26.492666666666665, 26.43032258064516, 26.36625, 26.313484848484848, 26.28014705882353, 26.24442857142857, 26.21263888888889, 26.17256756756757, 26.13328947368421, 26.10269230769231, 26.075875000000003, 26.048902439024392, 26.021547619047617, 25.992906976744184, 25.961250000000003, 25.93353111111111, 25.909541304347826, 25.88806170212766, 25.864560416666666, 25.8426306122449, 25.818278, 25.796154901960787, 25.77555576923077, 25.748092452830186, 25.71701666666667, 25.689980000000002, 25.662658928571428, 25.635671929824564, 25.61178103448276, 25.59386949152542, 25.577305000000003, 25.56218524590164, 25.54674677419355, 25.530607936507938, 25.5140359375, 25.495204615384615, 25.485580303030304, 25.48027313432836, 25.47306323529412, 25.46374347826087, 25.456904285714288, 25.451032394366198, 25.445184722222223, 25.45566164383562, 25.46734189189189, 25.478844, 25.49129342105263, 25.505237662337663, 25.519721794871796, 25.528459493670887, 25.54010375, 25.554299999999998, 25.567540243902442, 25.58220843373494, 25.597658333333335, 25.614097647058824, 25.62684069767442, 25.640152873563217, 25.649355681818182, 25.65925056179775, 25.669258888888887, 25.67816813186813, 25.68340543478261, 25.6870247311828, 25.687907446808513, 25.68729789473684, 25.686753125, 25.685446391752578, 25.683452040816327, 25.68291212121212, 25.680383000000003, 25.67770594059406, 25.672189215686274, 25.668672815533984, 25.66474326923077, 25.65746, 25.651163207547167, 25.646385981308413, 25.64234537037037, 25.63792018348624, 25.633802727272727, 25.625615315315315, 25.61824375, 25.61056017699115, 25.60266052631579, 25.594376521739132, 25.585588793103447, 25.57720769230769, 25.564181355932206, 25.55456638655462, 25.549611666666667, 25.544986776859506, 25.542568852459016, 25.538564227642276, 25.535591935483872, 25.5312272, 25.525820634920635, 25.51845196850394, 25.5116671875, 25.504367441860467, 25.49664153846154, 25.493384732824428, 25.49279090909091, 25.490852631578946, 25.489838805970148, 25.489025185185184, 25.48811323529412, 25.4867401459854, 25.49002463768116, 25.49283021582734, 25.495345714285712, 25.498002836879433, 25.501397183098593], "in_ema_10": [26.97, 27.014545454545452, 27.065537190082644, 27.113621337340344, 27.1802356396421, 27.21564734152535, 27.285529643066194, 27.25816061705416, 27.204858686680673, 27.129429834556912, 27.058624410092015, 26.964329062802555, 26.914451051383907, 26.955459951132283, 26.981739960017322, 26.974150876377806, 26.949759807945476, 26.91525802468266, 26.817938383831265, 26.7255859504074, 26.600933959424236, 26.478945966801646, 26.38459215465589, 26.301029944718454, 26.195388136587823, 26.116226657208216, 25.980549083170356, 25.822267431684836, 25.65094608046941, 25.439864974929517, 25.27988952494233, 25.116273247680088, 25.02695083901098, 25.0547779591908, 25.050272875701562, 25.059314171028554, 24.99943886720518, 24.941359073167874, 24.941111968955532, 24.957273429145435, 24.95958735111899, 24.94875328727917, 24.919889053228413, 24.861727407186883, 24.834849696789266, 24.833967933736673, 24.845973763966366, 24.830342170517937, 24.823007230423766, 24.78700591580126, 24.769368476564665, 24.761301480825633, 24.681064847948242, 24.569962148321288, 24.508150848626507, 24.444850694330775, 24.386586931725176, 24.36175294413878, 24.39688877247718, 24.433818086572238, 24.47403297992274, 24.49784516539133, 24.50369149895654, 24.497565771873532, 24.459826540623794, 24.532585351419467, 24.641206196615926, 24.704623251776663, 24.727419024180907, 24.774251928875287, 24.822569759988873, 24.860284349081805, 25.105687194703293, 25.326471341120875, 25.508931097280716, 25.675489079593312, 25.837218337849073, 25.98226954914924, 26.02367508566756, 26.10300688827346, 26.209732908587377, 26.287963288844217, 26.37833359996345, 26.469545672697368, 26.56508282311603, 26.591431400731295, 26.626625691507424, 26.594511929415162, 26.582782487703312, 26.5786402172118, 26.560705632264195, 26.487850062761613, 26.40278641498677, 26.28773433953463, 26.16814627780106, 26.07121059092814, 25.978263210759387, 25.88948808153041, 25.84230843034306, 25.767343261189776, 25.70237175915527, 25.59557689385431, 25.543653822244433, 25.49208040001817, 25.384429418196685, 25.312714978524557, 25.281312255156454, 25.26834639058255, 25.248647046840265, 25.237074856505668, 25.143970337141, 25.081430275842635, 25.021170225689428, 24.96459382101862, 24.90739494446978, 24.846959500020727, 24.80296686365332, 24.664263797534534, 24.6198521979828, 24.68169725289502, 24.737752297823196, 24.83088824367352, 24.870726744823788, 24.925140063946735, 24.93693277959278, 24.92112681966682, 24.860921943363763, 24.822572499115804, 24.776650226549293, 24.726350185358513, 24.788831969838782, 24.902680702595365, 24.96310239303257, 25.034356503390285, 25.09720077550114, 25.145891543591837, 25.173911262938777, 25.313200124222632, 25.416254647091243, 25.494208347620106, 25.562534102598267, 25.638436993034944], "in_ema_50": [26.97, 26.979607843137252, 26.991976163014222, 27.005231999758763, 27.023850352709403, 27.037620927112958, 27.059675008402646, 27.062628929641757, 27.05880034416561, 27.048259154198334, 27.036170559916044, 27.01671289089973, 27.003900620668368, 27.00923785123039, 27.01279715118214, 27.009942360939704, 27.00327795462834, 26.993737642682134, 26.969669499831856, 26.943800107681586, 26.908356966203876, 26.869990026352742, 26.834304142966364, 26.798645156967684, 26.75634534689052, 26.717272980345797, 26.664438745822434, 26.60348036363332, 26.5358928983928, 26.45566180433818, 26.381322125736688, 26.302838905119565, 26.23704130099723, 26.195588700958126, 26.149879340136238, 26.108707601307366, 26.054640636550214, 26.00073316060707, 25.959135781759734, 25.922699084435823, 25.885338336026578, 25.846697616966715, 25.805258494732726, 25.7579934557236, 25.717048614322675, 25.682262394153156, 25.6515854375197, 25.616621302715007, 25.58420478103991, 25.54658890727364, 25.512997185419774, 25.482095335011156, 25.436522968932287, 25.38293383289573, 25.337720741409623, 25.291535614295523, 25.245765590205504, 25.206715959217053, 25.181158470620304, 25.158367942360684, 25.138628023052423, 25.117701433913112, 25.094654318857696, 25.070158071059357, 25.03956363690017, 25.032521925649185, 25.03634459523157, 25.034527160124448, 25.02650648717839, 25.024878781798847, 25.025471770747913, 25.02564934836564, 25.072094471959144, 25.12103194364702, 25.16844245566086, 25.21771922210553, 25.27055376241512, 25.324061458006682, 25.358804145927987, 25.40198829706807, 25.452498559928145, 25.49906724385253, 25.549495979387725, 25.601672607647032, 25.656312897543227, 25.69763396038467, 25.74027576585978, 25.768108088767242, 25.79798620293323, 25.827869096935853, 25.85344285784033, 25.865464706552476, 25.871524914138654, 25.867543544956746, 25.858228111821187, 25.849474068220356, 25.838122143976424, 25.824470295193034, 25.816844009107033, 25.801673655808717, 25.786313904600533, 25.759987869126004, 25.742341286023024, 25.723425941473103, 25.691134728082, 25.663639248549377, 25.643104376057245, 25.626119890721668, 25.60784067932082, 25.591258691896474, 25.557287762802495, 25.527590203476908, 25.497096470007225, 25.466229941771648, 25.434220924447267, 25.40052598623365, 25.36932888873429, 25.31720226564667, 25.28201786307229, 25.26938971157926, 25.258433252301646, 25.258102536525115, 25.249941652739814, 25.246806685965705, 25.23673583553568, 25.221569724338202, 25.19680228416808, 25.175359057337957, 25.15161948646196, 25.126065781110512, 25.123867123027747, 25.135284098595285, 25.139194526101353, 25.147657485862087, 25.15676895700475, 25.16493488025947, 25.170231551621843, 25.200418549597455, 25.22706880255442, 25.25130139853268, 25.2755640887863, 25.303189026480958], "in_ema_200": [26.97, 26.972437810945273, 26.975647384965722, 26.979173281632733, 26.98415663206425, 26.988045620799927, 26.994134719100426, 26.995536363686494, 26.995232519271703, 26.993190404652086, 26.99067109714311, 26.9861868076193, 26.98323967520518, 26.984799479431995, 26.985945753268496, 26.985488581594183, 26.984040934016132, 26.981811670991096, 26.97582349516034, 26.96919838575576, 26.959952630673616, 26.949704345791293, 26.93985654135556, 26.9297584663172, 26.917721068642404, 26.906201456019097, 26.890915869392042, 26.873195313477694, 26.853362524288862, 26.829846479271065, 26.807260942163893, 26.783109091993108, 26.76163536968472, 26.745897704314725, 26.72882409531657, 26.71261689038805, 26.69288935914041, 26.67286060929822, 26.65561821517585, 26.63944290955221, 26.622831537317857, 26.60568893495649, 26.58762237838976, 26.567845041291356, 26.54939782695015, 26.53228939086109, 26.51604770537989, 26.49857459388357, 26.481573851655874, 26.463100479997607, 26.445457689151862, 26.42833870717025, 26.407360212571543, 26.384102897023567, 26.362669037351694, 26.340751932502425, 26.3186986794427, 26.298114612980584, 26.280770188970827, 26.264046107488532, 26.248035698458796, 26.231687084543786, 26.21475487474733, 26.19739412972497, 26.178415083658056, 26.16529652561171, 26.154995067645427, 26.14340307692259, 26.130334389590026, 26.118938027504555, 26.108202325738343, 26.097473944387712, 26.098593606632612, 26.100796655322835, 26.10307728561813, 26.10628049670651, 26.110844869873613, 26.11606034380522, 26.11699506675243, 26.120408051162855, 26.126075632743326, 26.131189308039414, 26.137694887063898, 26.145081007590626, 26.153537912987737, 26.159074849176914, 26.165302960130376, 26.16813576649724, 26.171736405636572, 26.175599724983474, 26.178628583441352, 26.178443224402134, 26.176866674905597, 26.172818250279672, 26.167417073659976, 26.162119391335, 26.156128153610275, 26.149500012778333, 26.144330858422332, 26.13722308868679, 26.12998703805309, 26.119887664540126, 26.11182908081336, 26.103353169561487, 26.09137950618277, 26.08042050612125, 26.071063088149895, 26.062495296228004, 26.05351524352922, 26.044873300807534, 26.031740233137807, 26.019484111415043, 26.006852428714396, 25.99394842444858, 25.980575803309787, 25.966589974421133, 25.95304181547167, 25.934007568551554, 25.91894281662567, 25.909401097057255, 25.900252827434798, 25.893782650047388, 25.885386802783238, 25.878268526138626, 25.86943003334123, 25.859286450919925, 25.846656734990376, 25.834749702801417, 25.82216512864419, 25.809009256717385, 25.801655930779898, 25.79780860808557, 25.79220852243298, 25.787858188876434, 25.783799898439852, 25.779632735271296, 25.77486027024372, 25.77650345163433, 25.77753326803598, 25.778204578801795, 25.7791179660774, 25.781116792285587], "in_macd": [0.0, 0.019544159544157225, 0.04101557617226703, 0.06016251995585975, 0.08644388594066399, 0.09767351586105377, 0.1233072884099542, 0.10489150008319115, 0.07570657760401289, 0.038018030617713805, 0.004068108840787232, -0.03853160889146068, -0.059502537497735375, -0.039357224724899, -0.026316227826239214, -0.028562555295081893, -0.03797420724024292, -0.051297020505082, -0.09146393094898286, -0.12747545416344863, -0.17577536033816088, -0.220388957935576, -0.25043791379753344, -0.27391857250650276, -0.30554679716445676, -0.3236538472849091, -0.3652630307435558, -0.4144410174334503, -0.46659538287500624, -0.5332508500115587, -0.573812816001599, -0.6134119310536121, -0.6179022698430359, -0.5701052159618989, -0.5381262681523218, -0.5013549982940795, -0.4963478210741563, -0.4907570375420356, -0.4600433805007178, -0.4235578272005327, -0.3949317347037997, -0.37358728349178705, -0.36138194669044665, -0.3628577432513289, -0.3507928232548565, -0.32808107313505275, -0.3009641056835264, -0.28745691915388605, -0.2712053408853201, -0.2685443568756405, -0.2582140206073653, -0.24438581959253725, -0.26307442769097733, -0.29466152033002757, -0.30328774367594846, -0.3121739557711791, -0.3184184358369997, -0.3096627614060985, -0.274943497833096, -0.24101879277922933, -0.20730549061133274, -0.18251808303693196, -0.16700067729587786, -0.15772634884011438, -0.16302166017716502, -0.11984252620844771, -0.06310853205964051, -0.029107727161747476, -0.014900740678648106, 0.008764570562281193, 0.0315933520694216, 0.04832139054858331, 0.15500778661575154, 0.24560245263286618, 0.3145800120179807, 0.3726156495759163, 0.4250069251603321, 0.46679488266765645, 0.4603120017099478, 0.46993012059823513, 0.49045793316771835, 0.49696310901939, 0.507963311079596, 0.5183712949036376, 0.5297921221742818, 0.5099675039712324, 0.4946067061885451, 0.45021170272702804, 0.41668044129447424, 0.3880541773083479, 0.35482215649519233, 0.29921505008607596, 0.24107027953664328, 0.1728250002795484, 0.1062188698042803, 0.05322296849398356, 0.0051125276554948584, -0.03822314568127183, -0.060571913729379645, -0.09334577002086775, -0.11955496489287754, -0.16225954816988875, -0.17831288779524357, -0.1928468389228577, -0.23075410161346, -0.25064436039825466, -0.2514057385299502, -0.24355319161284328, -0.238613980306134, -0.23003067822473966, -0.25737959336638383, -0.26989079932218374, -0.28060595157448276, -0.2889941084493657, -0.29705897086189026, -0.3059752138248406, -0.307080814849094, -0.349510777875512, -0.34846518448737385, -0.3005979510979522, -0.25727635284586015, -0.19966226472418214, -0.16820208440407214, -0.13206431253613715, -0.11660521135714319, -0.11433263679973393, -0.1319899343766906, -0.13953351584722284, -0.1502353700951069, -0.16249197533096904, -0.12477288284817334, -0.06627760659699788, -0.03405164820537365, 0.0011573123374120087, 0.030723793533756094, 0.052341705655862825, 0.06349714443351573, 0.12256767744240804, 0.16266490213664042, 0.18943435279865284, 0.21024307508030304, 0.2329252013684311], "in_signal": [0.0, 0.003908831908831445, 0.011330180761518562, 0.0210966486003868, 0.03416609606844224, 0.04686758002696455, 0.06215552170356248, 0.07070271737948822, 0.07170348942439315, 0.06496639766305728, 0.05278673989860328, 0.034523070140590494, 0.01571794861292532, 0.004702913945360458, -0.0015009144089594764, -0.00691324258618396, -0.013125435516995753, -0.020759752514613004, -0.034900588201486976, -0.05341556139387931, -0.07788752118273563, -0.10638780853330371, -0.13519782958614968, -0.1629419781702203, -0.1914629419690676, -0.2179011230322359, -0.24737350457449991, -0.28078700714629, -0.31794868229203327, -0.36100911583593837, -0.4035698558690705, -0.44553827090597886, -0.4800110706933903, -0.498029899747092, -0.5060491734281379, -0.5051103384013262, -0.5033578349358923, -0.5008376754571209, -0.4926788164658403, -0.4788546186127788, -0.462070041830983, -0.44437349016314387, -0.42777518146860444, -0.41479169382514935, -0.40199191971109083, -0.38720975039588323, -0.36996062145341185, -0.3534598809935067, -0.33700897297186944, -0.3233160497526236, -0.310295643923572, -0.2971136790573651, -0.29030582878408756, -0.29117696709327556, -0.2935991224098101, -0.29731408908208395, -0.3015349584330671, -0.3031605190276734, -0.2975171147887579, -0.2862174503868522, -0.2704350584317483, -0.252851663352785, -0.23568146614140362, -0.22009044268114578, -0.20867668618034962, -0.19090985418596923, -0.16534958976070352, -0.13810121724091232, -0.11346112192845949, -0.08901598343031136, -0.06489411633036478, -0.04225101495457516, -0.00279925464050982, 0.04688108681416538, 0.10042087185492846, 0.15485982739912604, 0.2088892469513673, 0.26047037409462515, 0.30043869961768965, 0.3343369838137988, 0.3655611736845827, 0.3918415607515442, 0.4150659108171546, 0.4357269876344512, 0.4545400145424174, 0.4656255124281804, 0.47142175118025337, 0.46717974148960834, 0.45707988145058154, 0.44327474062213484, 0.4255842237967464, 0.4003103890546123, 0.36846236715101854, 0.32933489377672454, 0.2847116889822357, 0.23841394488458528, 0.1917536614387672, 0.14575830001475942, 0.10449225726593162, 0.06492465180857174, 0.028028728468281885, -0.010028926859352243, -0.04368571904653051, -0.07351794302179596, -0.10496517474012876, -0.13410101187175394, -0.1575619572033932, -0.17476020408528323, -0.1875309593294534, -0.19603090310851068, -0.20830064116008534, -0.22061867279250502, -0.23261612854890057, -0.2438917245289936, -0.25452517379557293, -0.2648151818014265, -0.27326830841096, -0.28851680230387045, -0.3005064787405711, -0.30052477321204735, -0.29187508913880994, -0.2734325242558844, -0.25238643628552193, -0.228322011535645, -0.20597865149994465, -0.18764944855990254, -0.17651754572326017, -0.16912073974805272, -0.16534366581746357, -0.16477332772016468, -0.15677323874576643, -0.13867411231601273, -0.11774961949388492, -0.09396823312762553, -0.06902982779534922, -0.04475552110510681, -0.023104987997382302, 0.006029545090575766, 0.0373566164997887, 0.06777216375956154, 0.09626634602370984, 0.1235981170926541], "in_upper_bb": [null, 27.43898232278141, 27.498673884437522, 27.527102320796796, 27.633006666607407, 27.62625492828059, 27.72455830639971, 27.69446165846632, 27.694087153722446, 27.720243058947375, 27.730401093087682, 27.76490859780831, 27.74874921116661, 27.727230083762265, 27.704726323372235, 27.67926609153458, 27.657820104182367, 27.64115421775509, 27.66640020127585, 27.687842136437208, 27.756774358122478, 27.79420040503324, 27.788649486703232, 27.759415766812403, 27.702676432850783, 27.633465300523056, 27.531790325757846, 27.535426824300693, 27.563075828710023, 27.636391626488823, 27.652330640562543, 27.680433143033806, 27.626971829134597, 27.436165385959328, 27.227337738269302, 27.022070230646378, 26.81884566916276, 26.597934310852956, 26.43127402715858, 26.25714078640317, 26.126197218518747, 26.002787875198386, 25.850853220073567, 25.683447288886374, 25.541829289214853, 25.350833490381802, 25.26442760138245, 25.226156562563634, 25.220180059410517, 25.209962378846804, 25.203709114442503, 25.167162982731252, 25.213149096665052, 25.243729220082, 25.240501126065375, 25.218074047230225, 25.2392201653331, 25.24248683189908, 25.20521382512986, 25.149111399380704, 25.104637707583933, 25.06692932731789, 25.04141446896544, 25.034828520106373, 25.016739351285704, 25.0223926796056, 25.079076574326436, 25.119984331856884, 25.125927082891447, 25.176471147586884, 25.22880785268172, 25.272613717306427, 25.667483021942722, 25.9796534871236, 26.236733864977385, 26.465304794205295, 26.680551865221094, 26.87872493021389, 26.98030329970994, 27.10816820031748, 27.258475359939126, 27.370451821835157, 27.474749923942767, 27.556694337650015, 27.59117976200838, 27.61824510541055, 27.660040633336486, 27.627341481797313, 27.543290473855517, 27.444332809794453, 27.289006386746365, 26.99988423032613, 27.025741577411296, 27.098771959838746, 27.178251644155118, 27.231057037403094, 27.26647082339944, 27.284323941519148, 27.303296465087506, 27.318743558444616, 27.29392993039132, 27.29060575218815, 27.22125347891469, 27.116300252854657, 26.991250005723256, 26.888990695388262, 26.728274109016947, 26.618800195676734, 26.47047194595102, 26.280190281188354, 26.10923675778425, 25.988826707461886, 25.884920629920828, 25.827833339173385, 25.791076055522716, 25.745551579740233, 25.695813066880383, 25.732998625857256, 25.646519218908857, 25.582791750644894, 25.520014117189085, 25.540033936262166, 25.501175082727798, 25.486143114552384, 25.493036708267425, 25.483435899783178, 25.45271694037108, 25.40338996968023, 25.35835462960677, 25.303125246651398, 25.33905130340407, 25.439874112614106, 25.49334923598989, 25.56484492392454, 25.632759413034197, 25.686981090754117, 25.724095745066034, 25.811248970345158, 25.908570205899988, 26.011280404116487, 26.106191211391142, 26.20637416612721], "in_lower_bb": [null, 26.746017677218592, 26.821326115562478, 26.877897679203205, 26.88299333339259, 26.92874507171941, 26.922584550743142, 26.90553834153368, 26.83146840183311, 26.710756941052622, 26.61414436145777, 26.474258068858358, 26.42432771191031, 26.453484201952016, 26.477273676627767, 26.48385890846542, 26.476885778170573, 26.459401337800468, 26.363599798724145, 26.271657863562798, 26.109725641877517, 25.94379959496676, 25.815850513296763, 25.704584233187596, 25.585323567149214, 25.493034699476944, 25.371709674242148, 25.165573175699308, 24.92942417128997, 24.62610837351118, 24.392169359437464, 24.148066856966192, 23.995028170865403, 23.989834614040674, 23.991662261730692, 24.012929769353626, 24.00515433083724, 24.018065689147043, 24.040725972841415, 24.08685921359683, 24.110802781481254, 24.131212124801614, 24.166146779926436, 24.20105271111363, 24.242060710785147, 24.3400565096182, 24.379462398617548, 24.38273343743636, 24.379709940589485, 24.4034276211532, 24.422680885557497, 24.49372701726875, 24.417240903334946, 24.275660779918002, 24.19888887393462, 24.127315952769777, 24.045609834666898, 23.99934316810092, 23.99811617487014, 24.011218600619298, 24.024192292416068, 24.032400672682105, 24.03191553103456, 24.025501479893627, 24.0012006487143, 23.998547320394398, 23.964863425673563, 23.94695566814312, 23.945012917108546, 23.93046885241311, 23.91313214731828, 23.899826282693574, 23.69395697805728, 23.606786512876397, 23.55970613502262, 23.557635205794703, 23.58644813477891, 23.626775069786106, 23.690696700290065, 23.74883179968252, 23.80202464006088, 23.89354817816484, 24.014750076057233, 24.173805662349977, 24.409820237991617, 24.56775489458945, 24.691459366663516, 24.87015851820269, 25.12420952614448, 25.38066719020555, 25.679993613253643, 26.082115769673877, 26.037258422588707, 25.909228040161256, 25.759748355844884, 25.627942962596908, 25.492029176600564, 25.359676058480858, 25.282703534912493, 25.164256441555388, 25.061070069608675, 24.91189424781185, 24.833746521085303, 24.776699747145337, 24.692249994276747, 24.622509304611736, 24.618725890983054, 24.604199804323265, 24.61552805404898, 24.66830971881165, 24.663763242215754, 24.648173292538107, 24.62507937007917, 24.57616666082662, 24.51492394447728, 24.454448420259762, 24.40868693311962, 24.226511374142746, 24.191990781091143, 24.20871824935511, 24.229495882810916, 24.22297606373783, 24.235834917272207, 24.241866885447614, 24.243973291732573, 24.239574100216824, 24.215293059628923, 24.208620030319768, 24.19465537039323, 24.181384753348603, 24.179958696595925, 24.140635887385898, 24.13566076401012, 24.128665076075457, 24.1337505869658, 24.158528909245888, 24.19091425493397, 24.293751029654846, 24.34242979410001, 24.328219595883514, 24.321308788608853, 24.294125833872794], "out_sma_10": [25.93, 25.85, 25.80333333333333, 25.8375, 25.863999999999997, 25.838333333333335, 25.807142857142857, 25.789375, 25.775, 25.779500000000002, 25.7665, 25.7635, 25.759500000000003, 25.710500000000003, 25.658500000000004, 25.6195, 25.598499999999998, 25.593, 25.609, 25.625999999999998, 25.6565, 25.704500000000003, 25.7705, 25.8755, 25.985500000000002, 26.103500000000004, 26.2175, 26.3265, 26.436, 26.561, 26.680500000000002, 26.7985, 26.895999999999997], "out_sma_50": [25.93, 25.85, 25.80333333333333, 25.8375, 25.863999999999997, 25.838333333333335, 25.807142857142857, 25.789375, 25.775, 25.779500000000002, 25.78136363636364, 25.777916666666666, 25.769615384615385, 25.746785714285714, 25.726999999999997, 25.7015625, 25.68441176470588, 25.68027777777778, 25.687631578947368, 25.702749999999998, 25.72190476190476, 25.744545454545456, 25.770000000000003, 25.800416666666667, 25.8304, 25.856153846153845, 25.88185185185185, 25.91107142857143, 25.945689655172412, 25.988833333333332, 26.031129032258065, 26.07390625, 26.11121212121212], "out_sma_200": [25.93, 25.85, 25.80333333333333, 25.8375, 25.863999999999997, 25.838333333333335, 25.807142857142857, 25.789375, 25.775, 25.779500000000002, 25.78136363636364, 25.777916666666666, 25.769615384615385, 25.746785714285714, 25.726999999999997, 25.7015625, 25.68441176470588, 25.68027777777778, 25.687631578947368, 25.702749999999998, 25.72190476190476, 25.744545454545456, 25.770000000000003, 25.800416666666667, 25.8304, 25.856153846153845, 25.88185185185185, 25.91107142857143, 25.945689655172412, 25.988833333333332, 26.031129032258065, 26.07390625, 26.11121212121212], "out_ema_10": [25.93, 25.90090909090909, 25.866198347107435, 25.879616829451535, 25.896050133187618, 25.862222836244413, 25.818182320563608, 25.79033098955204, 25.76663444599712, 25.776337273997644, 25.780639587816253, 25.77325057184966, 25.754477740604266, 25.69911815140349, 25.6538239420574, 25.593128679865146, 25.5598325562533, 25.56895390966179, 25.614598653359646, 25.68285344365789, 25.759607362992817, 25.84331511517594, 25.93180327605304, 26.035111771316124, 26.12872781289501, 26.196231846914095, 26.26055332929335, 26.340452723967285, 26.444915865064143, 26.589476616870662, 26.718662686530543, 26.84254219807044, 26.926625434784903], "out_ema_50": [25.93, 25.92372549019608, 25.915344098423684, 25.916310996524714, 25.918416447641395, 25.910243253616244, 25.898861165239136, 25.88969013915133, 25.880682682714024, 25.878302969666414, 25.875232264973615, 25.869929038896217, 25.8620886844297, 25.845928343863832, 25.830401742143685, 25.810385987549815, 25.79468457627335, 25.787442043870474, 25.78871882646379, 25.79661220581815, 25.808705844805672, 25.82483502736231, 25.84464541844614, 25.87034559811492, 25.896998711914335, 25.92064582125103, 25.945326377280402, 25.974921421308622, 26.01178724792397, 26.059952453887735, 26.10858176942155, 26.1592256216011, 26.20415795016576], "out_ema_200": [25.93, 25.928407960199007, 25.926234746664687, 25.926371714359565, 25.926805826654494, 25.924648554747485, 25.921617225844525, 25.919063820612244, 25.916486071153415, 25.91552601074393, 25.914376498199214, 25.912641408664896, 25.91022706629012, 25.90564769249619, 25.901113884610655, 25.89533165690309, 25.890502486187636, 25.88771141667333, 25.887037671233795, 25.888062172017538, 25.8902207573706, 25.8935021428694, 25.89784540512941, 25.903836993138075, 25.91026647579342, 25.91613447105916, 25.922441590750115, 25.93017849034464, 25.939977709346188, 25.952913254526823, 25.966317102740486, 25.980582604205754, 25.993760886750973], "out_macd": [0.0, -0.012763532763532481, -0.02740432301685658, -0.020215149306309854, -0.011959071335866156, -0.026095089207043287, -0.04405242412939714, -0.054029795659676694, -0.06162996086819561, -0.054118637759561494, -0.04921240298488527, -0.0495939865319599, -0.05491181994882055, -0.07600229547543336, -0.09166004928716376, -0.11325333162641371, -0.12170102198763288, -0.11097826062405858, -0.08456039048878594, -0.0493377242518811, -0.012005575784197475, 0.026553863337596795, 0.06523657075965872, 0.1083613521215625, 0.14490229077124184, 0.16789131916319633, 0.18797797879606293, 0.21353900296658068, 0.24828295064471817, 0.29860048286383645, 0.33940652112253034, 0.37548639131241757, 0.3918967011043506], "out_signal": [0.0, -0.0025527065527064965, -0.007523029845536515, -0.010061453737691184, -0.010440977257326178, -0.0135717996472696, -0.019667924543695106, -0.026540298766891422, -0.03355823118715226, -0.03767031250163411, -0.03997873059828434, -0.04190178178501946, -0.04450378941777968, -0.05080349062931042, -0.058974802360881096, -0.06983050821398762, -0.08020461096871667, -0.08635934089978506, -0.08599955081758524, -0.07866718550444442, -0.06533486356039503, -0.04695711818079667, -0.024518380392705597, 0.002057566110148023, 0.030626511042366786, 0.0580794726665327, 0.08405917389243875, 0.10995513970726714, 0.13762070189475734, 0.16981665808857316, 0.20373463069536463, 0.23808498281877524, 0.2688473264758903], "out_upper_bb": [null, 26.076274169979698, 26.030782961456424, 26.06807898140695, 26.096206804379197, 26.081122679612506, 26.083479435904888, 26.064248347458165, 26.04620103244641, 26.03676985400116, 26.025744114679355, 26.012144928812546, 26.001723891513254, 26.027707470237498, 26.03807647199454, 26.06450820300988, 26.063223762155495, 26.04944970045979, 26.052085026989054, 26.082382439964874, 26.12014474340898, 26.20151977160555, 26.302763399353477, 26.420034792957253, 26.5317026805197, 26.63042337582801, 26.726325633293534, 26.841795917172124, 26.989255289343525, 27.196596598337226, 27.385649819952555, 27.567962964477964, 27.69977950745194], "out_lower_bb": [null, 25.623725830020305, 25.575883705210238, 25.60692101859305, 25.631793195620798, 25.595543987054164, 25.530806278380826, 25.514501652541835, 25.503798967553585, 25.522230145998844, 25.536983158047924, 25.543688404520786, 25.537506877717515, 25.46586395833393, 25.415923528005454, 25.338616796990124, 25.30559976725627, 25.311105855095768, 25.32317813090568, 25.323117560035122, 25.302855256591023, 25.266480228394453, 25.227236600646517, 25.165965207042746, 25.112297319480305, 25.09257662417199, 25.08967436670646, 25.077704082827882, 25.05574471065647, 24.99040340166277, 24.95135018004745, 24.935037035522036, 24.96672049254806], "overall_sma_10": [26.97, 27.0925, 27.16, 27.2025, 27.258, 27.2775, 27.323571428571427, 27.3, 27.262777777777778, 27.2155, 27.192500000000003, 27.125, 27.0645, 27.045499999999997, 27.0075, 26.964, 26.887999999999998, 26.8505, 26.792, 26.744, 26.674, 26.613, 26.54, 26.4185, 26.2805, 26.1625, 26.015499999999996, 25.8505, 25.700499999999998, 25.5185, 25.3705, 25.2155, 25.082, 25.0075, 24.9385, 24.8725, 24.8085, 24.7655, 24.7715, 24.825499999999998, 24.8665, 24.9185, 24.935, 24.877, 24.845390000000002, 24.81839, 24.83539, 24.84339, 24.828390000000002, 24.787889999999997, 24.759890000000002, 24.74239, 24.69539, 24.64239, 24.594, 24.527, 24.449440000000003, 24.39844, 24.374940000000002, 24.37244, 24.368940000000002, 24.35694, 24.377940000000002, 24.41794, 24.423939999999998, 24.493940000000002, 24.5945, 24.6685, 24.696, 24.734499999999997, 24.773, 24.8155, 24.9835, 25.1685, 25.3725, 25.529, 25.672500000000003, 25.837, 25.975, 26.122499999999995, 26.2875, 26.448500000000003, 26.506, 26.562, 26.628500000000003, 26.657, 26.679000000000002, 26.660500000000003, 26.692500000000003, 26.702499999999997, 26.6815, 26.633500000000005, 26.557, 26.445999999999998, 26.309499999999996, 26.201999999999998, 26.079499999999996, 25.9835, 25.8935, 25.7805, 25.6735, 25.569, 25.497999999999998, 25.446999999999996, 25.374, 25.3095, 25.2675, 25.2395, 25.1925, 25.168, 25.0995, 25.068, 25.012, 24.957, 24.932, 24.8905, 24.837, 24.72001, 24.64601, 24.62351, 24.65001, 24.69501, 24.72501, 24.771009999999997, 24.805010000000003, 24.83251, 24.83101, 24.892000000000003, 24.907, 24.861, 24.869, 24.8855, 24.904, 24.9225, 24.9615, 25.012999999999998, 25.084, 25.213, 25.344, 25.4785, 25.558500000000002, 25.615000000000002, 25.684500000000003, 25.726, 25.759000000000004, 25.8165, 25.883499999999998, 25.860500000000002, 25.834500000000002, 25.8165, 25.795499999999997, 25.779500000000002, 25.7665, 25.7635, 25.759500000000003, 25.710500000000003, 25.658499999999997, 25.6195, 25.5985, 25.593, 25.608999999999998, 25.625999999999998, 25.6565, 25.704500000000003, 25.7705, 25.8755, 25.985500000000002, 26.103500000000004, 26.2175, 26.3265, 26.436, 26.561, 26.680500000000002, 26.7985, 26.895999999999997], "overall_sma_50": [26.97, 27.0925, 27.16, 27.2025, 27.258, 27.2775, 27.323571428571427, 27.3, 27.262777777777778, 27.2155, 27.172272727272727, 27.119583333333335, 27.08653846153846, 27.09035714285714, 27.091, 27.0815625, 27.06735294117647, 27.05027777777778, 27.014999999999997, 26.979750000000003, 26.935, 26.889318181818183, 26.84891304347826, 26.81041666666667, 26.7668, 26.72807692307692, 26.677777777777777, 26.621785714285714, 26.561724137931034, 26.492666666666665, 26.43032258064516, 26.36625, 26.313484848484848, 26.28014705882353, 26.24442857142857, 26.21263888888889, 26.17256756756757, 26.13328947368421, 26.10269230769231, 26.075875000000003, 26.048902439024392, 26.021547619047617, 25.992906976744184, 25.961250000000003, 25.93353111111111, 25.909541304347826, 25.88806170212766, 25.864560416666666, 25.8426306122449, 25.818278, 25.772678, 25.722878, 25.663377999999998, 25.598178000000004, 25.533178000000003, 25.468878, 25.399366, 25.341666, 25.293466, 25.249666, 25.207966000000003, 25.169266000000004, 25.126066, 25.072665999999998, 25.016466, 24.974866, 24.940666, 24.905266, 24.874266, 24.847766, 24.827766, 24.809766, 24.814766, 24.822665999999998, 24.834865999999998, 24.848165999999996, 24.872066, 24.902565999999997, 24.929166, 24.968566, 25.011166000000003, 25.056365999999997, 25.099566, 25.133565999999995, 25.172866, 25.205066000000002, 25.246166, 25.281565999999998, 25.313365999999995, 25.343966, 25.374166, 25.399366, 25.423966, 25.447366, 25.465688, 25.481788, 25.494988, 25.509587999999997, 25.526388, 25.542488, 25.556888, 25.564688, 25.584488, 25.608287999999998, 25.621688, 25.638288000000003, 25.658599999999996, 25.677799999999998, 25.6899, 25.7016, 25.702999999999996, 25.7069, 25.7113, 25.716099999999997, 25.7233, 25.7176, 25.7071, 25.688102, 25.679902000000002, 25.679402, 25.678402000000002, 25.682802000000002, 25.659602, 25.636601999999996, 25.609802, 25.578302000000004, 25.538802, 25.499102000000004, 25.466302, 25.427102, 25.394702, 25.370202, 25.339202, 25.308702000000004, 25.276401999999997, 25.249501999999996, 25.219802, 25.209602, 25.196602000000002, 25.182302, 25.170101999999996, 25.166502, 25.164702000000002, 25.164702000000002, 25.166302, 25.172401999999998, 25.180602, 25.185002, 25.184802, 25.189502, 25.194501999999996, 25.208602, 25.218402, 25.228002, 25.243402, 25.252601999999996, 25.258802, 25.261001999999998, 25.266002, 25.274502000000002, 25.296402000000004, 25.320202, 25.347302, 25.377502000000003, 25.411102, 25.449602, 25.488501999999997, 25.5377, 25.580299999999998, 25.615099999999998, 25.653599999999997, 25.693399999999997, 25.7384, 25.783, 25.829300000000003], "overall_sma_200": [26.97, 27.0925, 27.16, 27.2025, 27.258, 27.2775, 27.323571428571427, 27.3, 27.262777777777778, 27.2155, 27.172272727272727, 27.119583333333335, 27.08653846153846, 27.09035714285714, 27.091, 27.0815625, 27.06735294117647, 27.05027777777778, 27.014999999999997, 26.979750000000003, 26.935, 26.889318181818183, 26.84891304347826, 26.81041666666667, 26.7668, 26.72807692307692, 26.677777777777777, 26.621785714285714, 26.561724137931034, 26.492666666666665, 26.43032258064516, 26.36625, 26.313484848484848, 26.28014705882353, 26.24442857142857, 26.21263888888889, 26.17256756756757, 26.13328947368421, 26.10269230769231, 26.075875000000003, 26.048902439024392, 26.021547619047617, 25.992906976744184, 25.961250000000003, 25.93353111111111, 25.909541304347826, 25.88806170212766, 25.864560416666666, 25.8426306122449, 25.818278, 25.796154901960787, 25.77555576923077, 25.748092452830186, 25.71701666666667, 25.689980000000002, 25.662658928571428, 25.635671929824564, 25.61178103448276, 25.59386949152542, 25.577305000000003, 25.56218524590164, 25.54674677419355, 25.530607936507938, 25.5140359375, 25.495204615384615, 25.485580303030304, 25.48027313432836, 25.47306323529412, 25.46374347826087, 25.456904285714288, 25.451032394366198, 25.445184722222223, 25.45566164383562, 25.46734189189189, 25.478844, 25.49129342105263, 25.505237662337663, 25.519721794871796, 25.528459493670887, 25.54010375, 25.554299999999998, 25.567540243902442, 25.58220843373494, 25.597658333333335, 25.614097647058824, 25.62684069767442, 25.640152873563217, 25.649355681818182, 25.65925056179775, 25.669258888888887, 25.67816813186813, 25.68340543478261, 25.6870247311828, 25.687907446808513, 25.68729789473684, 25.686753125, 25.685446391752578, 25.683452040816327, 25.68291212121212, 25.680383000000003, 25.67770594059406, 25.672189215686274, 25.668672815533984, 25.66474326923077, 25.65746, 25.651163207547167, 25.646385981308413, 25.64234537037037, 25.63792018348624, 25.633802727272727, 25.625615315315315, 25.61824375, 25.61056017699115, 25.60266052631579, 25.594376521739132, 25.585588793103447, 25.57720769230769, 25.564181355932206, 25.55456638655462, 25.549611666666667, 25.544986776859506, 25.542568852459016, 25.538564227642276, 25.535591935483872, 25.5312272, 25.525820634920635, 25.51845196850394, 25.5116671875, 25.504367441860467, 25.49664153846154, 25.493384732824428, 25.49279090909091, 25.490852631578946, 25.489838805970148, 25.489025185185184, 25.48811323529412, 25.4867401459854, 25.49002463768116, 25.49283021582734, 25.495345714285712, 25.498002836879433, 25.501397183098593, 25.504394405594407, 25.506238888888888, 25.507644137931035, 25.510605479452057, 25.5137306122449, 25.515056756756756, 25.5157610738255, 25.516755999999997, 25.51770463576159, 25.51969342105263, 25.52152549019608, 25.522944155844154, 25.523892903225807, 25.523419230769232, 25.522951592356687, 25.521667088607597, 25.520964779874213, 25.52152125, 25.523375155279503, 25.526255555555554, 25.529806134969327, 25.534014634146345, 25.538838787878788, 25.544628915662653, 25.55064910179641, 25.556300000000004, 25.562179881656803, 25.568872941176473, 25.576745029239767, 25.58641511627907, 25.596320231213873, 25.60668620689655, 25.616390857142857], "overall_ema_10": [26.97, 27.014545454545452, 27.065537190082644, 27.113621337340344, 27.1802356396421, 27.21564734152535, 27.285529643066194, 27.25816061705416, 27.204858686680673, 27.129429834556912, 27.058624410092015, 26.964329062802555, 26.914451051383907, 26.955459951132283, 26.981739960017322, 26.974150876377806, 26.949759807945476, 26.91525802468266, 26.817938383831265, 26.7255859504074, 26.600933959424236, 26.478945966801646, 26.38459215465589, 26.301029944718454, 26.195388136587823, 26.116226657208216, 25.980549083170356, 25.822267431684836, 25.65094608046941, 25.439864974929517, 25.27988952494233, 25.116273247680088, 25.02695083901098, 25.0547779591908, 25.050272875701562, 25.059314171028554, 24.99943886720518, 24.941359073167874, 24.941111968955532, 24.957273429145435, 24.95958735111899, 24.94875328727917, 24.919889053228413, 24.861727407186883, 24.834849696789266, 24.833967933736673, 24.845973763966366, 24.830342170517937, 24.823007230423766, 24.78700591580126, 24.769368476564665, 24.761301480825633, 24.681064847948242, 24.569962148321288, 24.508150848626507, 24.444850694330775, 24.386586931725176, 24.36175294413878, 24.39688877247718, 24.433818086572238, 24.47403297992274, 24.49784516539133, 24.50369149895654, 24.497565771873532, 24.459826540623794, 24.532585351419467, 24.641206196615926, 24.704623251776663, 24.727419024180907, 24.774251928875287, 24.822569759988873, 24.860284349081805, 25.105687194703293, 25.326471341120875, 25.508931097280716, 25.675489079593312, 25.837218337849073, 25.98226954914924, 26.02367508566756, 26.10300688827346, 26.209732908587377, 26.287963288844217, 26.37833359996345, 26.469545672697368, 26.56508282311603, 26.591431400731295, 26.626625691507424, 26.594511929415162, 26.582782487703312, 26.5786402172118, 26.560705632264195, 26.487850062761613, 26.40278641498677, 26.28773433953463, 26.16814627780106, 26.07121059092814, 25.978263210759387, 25.88948808153041, 25.84230843034306, 25.767343261189776, 25.70237175915527, 25.59557689385431, 25.543653822244433, 25.49208040001817, 25.384429418196685, 25.312714978524557, 25.281312255156454, 25.26834639058255, 25.248647046840265, 25.237074856505668, 25.143970337141, 25.081430275842635, 25.021170225689428, 24.96459382101862, 24.90739494446978, 24.846959500020727, 24.80296686365332, 24.664263797534534, 24.6198521979828, 24.68169725289502, 24.737752297823196, 24.83088824367352, 24.870726744823788, 24.925140063946735, 24.93693277959278, 24.92112681966682, 24.860921943363763, 24.822572499115804, 24.776650226549293, 24.726350185358513, 24.788831969838782, 24.902680702595365, 24.96310239303257, 25.034356503390285, 25.09720077550114, 25.145891543591837, 25.173911262938777, 25.313200124222632, 25.416254647091243, 25.494208347620106, 25.562534102598267, 25.638436993034944, 25.69144844884677, 25.705730549056447, 25.706506812864365, 25.7489601196163, 25.78914918877697, 25.77475842718116, 25.746620531330038, 25.731780434724577, 25.718729446592832, 25.737142274485045, 25.7485709518514, 25.747012596969324, 25.733010306611263, 25.681553887227395, 25.639453180458773, 25.581370784011725, 25.550212459645955, 25.561082921528506, 25.608158753977868, 25.677584435072802, 25.755296355968653, 25.839787927610715, 25.928917395317853, 26.03275059616915, 26.126795942320214, 26.19465122553472, 26.259260093619314, 26.339394622052165, 26.44405014531541, 26.588768300712605, 26.718083155128493, 26.84206803601422, 26.926237484011633], "overall_ema_50": [26.97, 26.979607843137252, 26.991976163014222, 27.005231999758763, 27.023850352709403, 27.037620927112958, 27.059675008402646, 27.062628929641757, 27.05880034416561, 27.048259154198334, 27.036170559916044, 27.01671289089973, 27.003900620668368, 27.00923785123039, 27.01279715118214, 27.009942360939704, 27.00327795462834, 26.993737642682134, 26.969669499831856, 26.943800107681586, 26.908356966203876, 26.869990026352742, 26.834304142966364, 26.798645156967684, 26.75634534689052, 26.717272980345797, 26.664438745822434, 26.60348036363332, 26.5358928983928, 26.45566180433818, 26.381322125736688, 26.302838905119565, 26.23704130099723, 26.195588700958126, 26.149879340136238, 26.108707601307366, 26.054640636550214, 26.00073316060707, 25.959135781759734, 25.922699084435823, 25.885338336026578, 25.846697616966715, 25.805258494732726, 25.7579934557236, 25.717048614322675, 25.682262394153156, 25.6515854375197, 25.616621302715007, 25.58420478103991, 25.54658890727364, 25.512997185419774, 25.482095335011156, 25.436522968932287, 25.38293383289573, 25.337720741409623, 25.291535614295523, 25.245765590205504, 25.206715959217053, 25.181158470620304, 25.158367942360684, 25.138628023052423, 25.117701433913112, 25.094654318857696, 25.070158071059357, 25.03956363690017, 25.032521925649185, 25.03634459523157, 25.034527160124448, 25.02650648717839, 25.024878781798847, 25.025471770747913, 25.02564934836564, 25.072094471959144, 25.12103194364702, 25.16844245566086, 25.21771922210553, 25.27055376241512, 25.324061458006682, 25.358804145927987, 25.40198829706807, 25.452498559928145, 25.49906724385253, 25.549495979387725, 25.601672607647032, 25.656312897543227, 25.69763396038467, 25.74027576585978, 25.768108088767242, 25.79798620293323, 25.827869096935853, 25.85344285784033, 25.865464706552476, 25.871524914138654, 25.867543544956746, 25.858228111821187, 25.849474068220356, 25.838122143976424, 25.824470295193034, 25.816844009107033, 25.801673655808717, 25.786313904600533, 25.759987869126004, 25.742341286023024, 25.723425941473103, 25.691134728082, 25.663639248549377, 25.643104376057245, 25.626119890721668, 25.60784067932082, 25.591258691896474, 25.557287762802495, 25.527590203476908, 25.497096470007225, 25.466229941771648, 25.434220924447267, 25.40052598623365, 25.36932888873429, 25.31720226564667, 25.28201786307229, 25.26938971157926, 25.258433252301646, 25.258102536525115, 25.249941652739814, 25.246806685965705, 25.23673583553568, 25.221569724338202, 25.19680228416808, 25.175359057337957, 25.15161948646196, 25.126065781110512, 25.123867123027747, 25.135284098595285, 25.139194526101353, 25.147657485862087, 25.15676895700475, 25.16493488025947, 25.170231551621843, 25.200418549597455, 25.22706880255442, 25.25130139853268, 25.2755640887863, 25.303189026480958, 25.3277698489719, 25.34511220783575, 25.35942153301866, 25.382189316037536, 25.405240715408613, 25.417192059902394, 25.425145312455243, 25.434551378633472, 25.443392501040005, 25.458161422567848, 25.471566856976953, 25.482093646899425, 25.489462523491607, 25.487914973550758, 25.486428111842883, 25.479901519221595, 25.47716028317369, 25.482369683833543, 25.49561008838909, 25.514997928060104, 25.53813526421461, 25.56487505777482, 25.594879957469924, 25.630374861098556, 25.66643859203587, 25.69912727470113, 25.73249483255599, 25.77043621167144, 25.815321066115697, 25.871190828228805, 25.927222560455128, 25.984978538476497, 26.036744085987223], "overall_ema_200": [26.97, 26.972437810945273, 26.975647384965722, 26.979173281632733, 26.98415663206425, 26.988045620799927, 26.994134719100426, 26.995536363686494, 26.995232519271703, 26.993190404652086, 26.99067109714311, 26.9861868076193, 26.98323967520518, 26.984799479431995, 26.985945753268496, 26.985488581594183, 26.984040934016132, 26.981811670991096, 26.97582349516034, 26.96919838575576, 26.959952630673616, 26.949704345791293, 26.93985654135556, 26.9297584663172, 26.917721068642404, 26.906201456019097, 26.890915869392042, 26.873195313477694, 26.853362524288862, 26.829846479271065, 26.807260942163893, 26.783109091993108, 26.76163536968472, 26.745897704314725, 26.72882409531657, 26.71261689038805, 26.69288935914041, 26.67286060929822, 26.65561821517585, 26.63944290955221, 26.622831537317857, 26.60568893495649, 26.58762237838976, 26.567845041291356, 26.54939782695015, 26.53228939086109, 26.51604770537989, 26.49857459388357, 26.481573851655874, 26.463100479997607, 26.445457689151862, 26.42833870717025, 26.407360212571543, 26.384102897023567, 26.362669037351694, 26.340751932502425, 26.3186986794427, 26.298114612980584, 26.280770188970827, 26.264046107488532, 26.248035698458796, 26.231687084543786, 26.21475487474733, 26.19739412972497, 26.178415083658056, 26.16529652561171, 26.154995067645427, 26.14340307692259, 26.130334389590026, 26.118938027504555, 26.108202325738343, 26.097473944387712, 26.098593606632612, 26.100796655322835, 26.10307728561813, 26.10628049670651, 26.110844869873613, 26.11606034380522, 26.11699506675243, 26.120408051162855, 26.126075632743326, 26.131189308039414, 26.137694887063898, 26.145081007590626, 26.153537912987737, 26.159074849176914, 26.165302960130376, 26.16813576649724, 26.171736405636572, 26.175599724983474, 26.178628583441352, 26.178443224402134, 26.176866674905597, 26.172818250279672, 26.167417073659976, 26.162119391335, 26.156128153610275, 26.149500012778333, 26.144330858422332, 26.13722308868679, 26.12998703805309, 26.119887664540126, 26.11182908081336, 26.103353169561487, 26.09137950618277, 26.08042050612125, 26.071063088149895, 26.062495296228004, 26.05351524352922, 26.044873300807534, 26.031740233137807, 26.019484111415043, 26.006852428714396, 25.99394842444858, 25.980575803309787, 25.966589974421133, 25.95304181547167, 25.934007568551554, 25.91894281662567, 25.909401097057255, 25.900252827434798, 25.893782650047388, 25.885386802783238, 25.878268526138626, 25.86943003334123, 25.859286450919925, 25.846656734990376, 25.834749702801417, 25.82216512864419, 25.809009256717385, 25.801655930779898, 25.79780860808557, 25.79220852243298, 25.787858188876434, 25.783799898439852, 25.779632735271296, 25.77486027024372, 25.77650345163433, 25.77753326803598, 25.778204578801795, 25.7791179660774, 25.781116792285587, 25.78259821723797, 25.78247286184257, 25.781751738839162, 25.78332634840295, 25.785183797672573, 25.784435700183295, 25.782799524062067, 25.781627389494286, 25.78041716671325, 25.780811025750932, 25.781001960818088, 25.780593981108456, 25.779493543485486, 25.77621500076424, 25.772969080358628, 25.768461925330186, 25.76489514000352, 25.763353894829358, 25.763917537666877, 25.76616711440651, 25.769538585904957, 25.774020789030285, 25.779552920482722, 25.786721548139614, 25.794316358605887, 25.801338086380955, 25.80878745865577, 25.81765524513681, 25.82857409841903, 25.84261813724073, 25.857119449307987, 25.872471494588506, 25.886725509567725], "overall_macd": [0.0, 0.019544159544157225, 0.04101557617226703, 0.06016251995585975, 0.08644388594066399, 0.09767351586105377, 0.1233072884099542, 0.10489150008319115, 0.07570657760401289, 0.038018030617713805, 0.004068108840787232, -0.03853160889146068, -0.059502537497735375, -0.039357224724899, -0.026316227826239214, -0.028562555295081893, -0.03797420724024292, -0.051297020505082, -0.09146393094898286, -0.12747545416344863, -0.17577536033816088, -0.220388957935576, -0.25043791379753344, -0.27391857250650276, -0.30554679716445676, -0.3236538472849091, -0.3652630307435558, -0.4144410174334503, -0.46659538287500624, -0.5332508500115587, -0.573812816001599, -0.6134119310536121, -0.6179022698430359, -0.5701052159618989, -0.5381262681523218, -0.5013549982940795, -0.4963478210741563, -0.4907570375420356, -0.4600433805007178, -0.4235578272005327, -0.3949317347037997, -0.37358728349178705, -0.36138194669044665, -0.3628577432513289, -0.3507928232548565, -0.32808107313505275, -0.3009641056835264, -0.28745691915388605, -0.2712053408853201, -0.2685443568756405, -0.2582140206073653, -0.24438581959253725, -0.26307442769097733, -0.29466152033002757, -0.30328774367594846, -0.3121739557711791, -0.3184184358369997, -0.3096627614060985, -0.274943497833096, -0.24101879277922933, -0.20730549061133274, -0.18251808303693196, -0.16700067729587786, -0.15772634884011438, -0.16302166017716502, -0.11984252620844771, -0.06310853205964051, -0.029107727161747476, -0.014900740678648106, 0.008764570562281193, 0.0315933520694216, 0.04832139054858331, 0.15500778661575154, 0.24560245263286618, 0.3145800120179807, 0.3726156495759163, 0.4250069251603321, 0.46679488266765645, 0.4603120017099478, 0.46993012059823513, 0.49045793316771835, 0.49696310901939, 0.507963311079596, 0.5183712949036376, 0.5297921221742818, 0.5099675039712324, 0.4946067061885451, 0.45021170272702804, 0.41668044129447424, 0.3880541773083479, 0.35482215649519233, 0.29921505008607596, 0.24107027953664328, 0.1728250002795484, 0.1062188698042803, 0.05322296849398356, 0.0051125276554948584, -0.03822314568127183, -0.060571913729379645, -0.09334577002086775, -0.11955496489287754, -0.16225954816988875, -0.17831288779524357, -0.1928468389228577, -0.23075410161346, -0.25064436039825466, -0.2514057385299502, -0.24355319161284328, -0.238613980306134, -0.23003067822473966, -0.25737959336638383, -0.26989079932218374, -0.28060595157448276, -0.2889941084493657, -0.29705897086189026, -0.3059752138248406, -0.307080814849094, -0.349510777875512, -0.34846518448737385, -0.3005979510979522, -0.25727635284586015, -0.19966226472418214, -0.16820208440407214, -0.13206431253613715, -0.11660521135714319, -0.11433263679973393, -0.1319899343766906, -0.13953351584722284, -0.1502353700951069, -0.16249197533096904, -0.12477288284817334, -0.06627760659699788, -0.03405164820537365, 0.0011573123374120087, 0.030723793533756094, 0.052341705655862825, 0.06349714443351573, 0.12256767744240804, 0.16266490213664042, 0.18943435279865284, 0.21024307508030304, 0.2329252013684311, 0.24405307579510094, 0.23722673153343266, 0.22438869279242724, 0.23012084257890564, 0.23438254577254014, 0.21430972011772553, 0.1889613841190183, 0.1705379142155401, 0.15376125928585793, 0.15162842412117072, 0.1466339985748064, 0.13626361960173128, 0.1210017714649716, 0.09011568792232794, 0.06489023001373084, 0.034016834444162924, 0.016620107608243728, 0.018755206439266203, 0.03696640687452302, 0.06437442537080784, 0.09428812162435918, 0.1258240588985089, 0.15787273842785154, 0.1947442367664749, 0.22540145926236477, 0.24286336908948414, 0.25776528283905975, 0.27846888725437324, 0.30866722248284617, 0.3547352375765769, 0.39157216977164566, 0.42394786115215055, 0.4369037690867117], "overall_signal": [0.0, 0.003908831908831445, 0.011330180761518562, 0.0210966486003868, 0.03416609606844224, 0.04686758002696455, 0.06215552170356248, 0.07070271737948822, 0.07170348942439315, 0.06496639766305728, 0.05278673989860328, 0.034523070140590494, 0.01571794861292532, 0.004702913945360458, -0.0015009144089594764, -0.00691324258618396, -0.013125435516995753, -0.020759752514613004, -0.034900588201486976, -0.05341556139387931, -0.07788752118273563, -0.10638780853330371, -0.13519782958614968, -0.1629419781702203, -0.1914629419690676, -0.2179011230322359, -0.24737350457449991, -0.28078700714629, -0.31794868229203327, -0.36100911583593837, -0.4035698558690705, -0.44553827090597886, -0.4800110706933903, -0.498029899747092, -0.5060491734281379, -0.5051103384013262, -0.5033578349358923, -0.5008376754571209, -0.4926788164658403, -0.4788546186127788, -0.462070041830983, -0.44437349016314387, -0.42777518146860444, -0.41479169382514935, -0.40199191971109083, -0.38720975039588323, -0.36996062145341185, -0.3534598809935067, -0.33700897297186944, -0.3233160497526236, -0.310295643923572, -0.2971136790573651, -0.29030582878408756, -0.29117696709327556, -0.2935991224098101, -0.29731408908208395, -0.3015349584330671, -0.3031605190276734, -0.2975171147887579, -0.2862174503868522, -0.2704350584317483, -0.252851663352785, -0.23568146614140362, -0.22009044268114578, -0.20867668618034962, -0.19090985418596923, -0.16534958976070352, -0.13810121724091232, -0.11346112192845949, -0.08901598343031136, -0.06489411633036478, -0.04225101495457516, -0.00279925464050982, 0.04688108681416538, 0.10042087185492846, 0.15485982739912604, 0.2088892469513673, 0.26047037409462515, 0.30043869961768965, 0.3343369838137988, 0.3655611736845827, 0.3918415607515442, 0.4150659108171546, 0.4357269876344512, 0.4545400145424174, 0.4656255124281804, 0.47142175118025337, 0.46717974148960834, 0.45707988145058154, 0.44327474062213484, 0.4255842237967464, 0.4003103890546123, 0.36846236715101854, 0.32933489377672454, 0.2847116889822357, 0.23841394488458528, 0.1917536614387672, 0.14575830001475942, 0.10449225726593162, 0.06492465180857174, 0.028028728468281885, -0.010028926859352243, -0.04368571904653051, -0.07351794302179596, -0.10496517474012876, -0.13410101187175394, -0.1575619572033932, -0.17476020408528323, -0.1875309593294534, -0.19603090310851068, -0.20830064116008534, -0.22061867279250502, -0.23261612854890057, -0.2438917245289936, -0.25452517379557293, -0.2648151818014265, -0.27326830841096, -0.28851680230387045, -0.3005064787405711, -0.30052477321204735, -0.29187508913880994, -0.2734325242558844, -0.25238643628552193, -0.228322011535645, -0.20597865149994465, -0.18764944855990254, -0.17651754572326017, -0.16912073974805272, -0.16534366581746357, -0.16477332772016468, -0.15677323874576643, -0.13867411231601273, -0.11774961949388492, -0.09396823312762553, -0.06902982779534922, -0.04475552110510681, -0.023104987997382302, 0.006029545090575766, 0.0373566164997887, 0.06777216375956154, 0.09626634602370984, 0.1235981170926541, 0.14768910883314346, 0.1655966333732013, 0.17735504525704648, 0.18790820472141834, 0.19720307293164271, 0.2006244023688593, 0.19829179871889113, 0.19274102181822095, 0.18494506931174837, 0.17828174027363283, 0.17195219193386757, 0.16481447746744032, 0.1560519362669466, 0.14286468659802287, 0.12726979528116447, 0.10861920311376416, 0.09021938401266008, 0.0759265484979813, 0.06813452017328965, 0.0673825012127933, 0.07276362529510648, 0.08337571201578697, 0.0982751172981999, 0.11756894119185492, 0.13913544480595688, 0.15988102966266232, 0.17945788029794182, 0.1992600816892281, 0.22114150984795172, 0.2478602553936768, 0.27660263826927056, 0.30607168284584657, 0.3322381000940196], "overall_upper_bb": [null, 27.43898232278141, 27.498673884437522, 27.527102320796796, 27.633006666607407, 27.62625492828059, 27.72455830639971, 27.69446165846632, 27.694087153722446, 27.720243058947375, 27.730401093087682, 27.76490859780831, 27.74874921116661, 27.727230083762265, 27.704726323372235, 27.67926609153458, 27.657820104182367, 27.64115421775509, 27.66640020127585, 27.687842136437208, 27.756774358122478, 27.79420040503324, 27.788649486703232, 27.759415766812403, 27.702676432850783, 27.633465300523056, 27.531790325757846, 27.535426824300693, 27.563075828710023, 27.636391626488823, 27.652330640562543, 27.680433143033806, 27.626971829134597, 27.436165385959328, 27.227337738269302, 27.022070230646378, 26.81884566916276, 26.597934310852956, 26.43127402715858, 26.25714078640317, 26.126197218518747, 26.002787875198386, 25.850853220073567, 25.683447288886374, 25.541829289214853, 25.350833490381802, 25.26442760138245, 25.226156562563634, 25.220180059410517, 25.209962378846804, 25.203709114442503, 25.167162982731252, 25.213149096665052, 25.243729220082, 25.240501126065375, 25.218074047230225, 25.2392201653331, 25.24248683189908, 25.20521382512986, 25.149111399380704, 25.104637707583933, 25.06692932731789, 25.04141446896544, 25.034828520106373, 25.016739351285704, 25.0223926796056, 25.079076574326436, 25.119984331856884, 25.125927082891447, 25.176471147586884, 25.22880785268172, 25.272613717306427, 25.667483021942722, 25.9796534871236, 26.236733864977385, 26.465304794205295, 26.680551865221094, 26.87872493021389, 26.98030329970994, 27.10816820031748, 27.258475359939126, 27.370451821835157, 27.474749923942767, 27.556694337650015, 27.59117976200838, 27.61824510541055, 27.660040633336486, 27.627341481797313, 27.543290473855517, 27.444332809794453, 27.289006386746365, 26.99988423032613, 27.025741577411296, 27.098771959838746, 27.178251644155118, 27.231057037403094, 27.26647082339944, 27.284323941519148, 27.303296465087506, 27.318743558444616, 27.29392993039132, 27.29060575218815, 27.22125347891469, 27.116300252854657, 26.991250005723256, 26.888990695388262, 26.728274109016947, 26.618800195676734, 26.47047194595102, 26.280190281188354, 26.10923675778425, 25.988826707461886, 25.884920629920828, 25.827833339173385, 25.791076055522716, 25.745551579740233, 25.695813066880383, 25.732998625857256, 25.646519218908857, 25.582791750644894, 25.520014117189085, 25.540033936262166, 25.501175082727798, 25.486143114552384, 25.493036708267425, 25.483435899783178, 25.45271694037108, 25.40338996968023, 25.35835462960677, 25.303125246651398, 25.33905130340407, 25.439874112614106, 25.49334923598989, 25.56484492392454, 25.632759413034197, 25.686981090754117, 25.724095745066034, 25.811248970345158, 25.908570205899988, 26.011280404116487, 26.106191211391142, 26.20637416612721, 26.291674446419677, 26.3418285240616, 26.378982313375598, 26.435170321033816, 26.454787833291785, 26.428668541241475, 26.356461457847455, 26.21824743238908, 26.178905841452345, 26.187185280365824, 26.16585751025942, 26.149101006975222, 26.127735877755217, 26.114380096478886, 26.0845971267319, 26.102084607733694, 26.10066142440356, 26.08673201941671, 26.08031258184228, 26.082382439964576, 26.1201447434087, 26.201519771605305, 26.302763399353264, 26.420034792957072, 26.531702680519537, 26.630423375827856, 26.726325633293392, 26.84179591717199, 26.989255289343404, 27.196596598337116, 27.385649819952455, 27.56796296447787, 27.699779507451854], "overall_lower_bb": [null, 26.746017677218592, 26.821326115562478, 26.877897679203205, 26.88299333339259, 26.92874507171941, 26.922584550743142, 26.90553834153368, 26.83146840183311, 26.710756941052622, 26.61414436145777, 26.474258068858358, 26.42432771191031, 26.453484201952016, 26.477273676627767, 26.48385890846542, 26.476885778170573, 26.459401337800468, 26.363599798724145, 26.271657863562798, 26.109725641877517, 25.94379959496676, 25.815850513296763, 25.704584233187596, 25.585323567149214, 25.493034699476944, 25.371709674242148, 25.165573175699308, 24.92942417128997, 24.62610837351118, 24.392169359437464, 24.148066856966192, 23.995028170865403, 23.989834614040674, 23.991662261730692, 24.012929769353626, 24.00515433083724, 24.018065689147043, 24.040725972841415, 24.08685921359683, 24.110802781481254, 24.131212124801614, 24.166146779926436, 24.20105271111363, 24.242060710785147, 24.3400565096182, 24.379462398617548, 24.38273343743636, 24.379709940589485, 24.4034276211532, 24.422680885557497, 24.49372701726875, 24.417240903334946, 24.275660779918002, 24.19888887393462, 24.127315952769777, 24.045609834666898, 23.99934316810092, 23.99811617487014, 24.011218600619298, 24.024192292416068, 24.032400672682105, 24.03191553103456, 24.025501479893627, 24.0012006487143, 23.998547320394398, 23.964863425673563, 23.94695566814312, 23.945012917108546, 23.93046885241311, 23.91313214731828, 23.899826282693574, 23.69395697805728, 23.606786512876397, 23.55970613502262, 23.557635205794703, 23.58644813477891, 23.626775069786106, 23.690696700290065, 23.74883179968252, 23.80202464006088, 23.89354817816484, 24.014750076057233, 24.173805662349977, 24.409820237991617, 24.56775489458945, 24.691459366663516, 24.87015851820269, 25.12420952614448, 25.38066719020555, 25.679993613253643, 26.082115769673877, 26.037258422588707, 25.909228040161256, 25.759748355844884, 25.627942962596908, 25.492029176600564, 25.359676058480858, 25.282703534912493, 25.164256441555388, 25.061070069608675, 24.91189424781185, 24.833746521085303, 24.776699747145337, 24.692249994276747, 24.622509304611736, 24.618725890983054, 24.604199804323265, 24.61552805404898, 24.66830971881165, 24.663763242215754, 24.648173292538107, 24.62507937007917, 24.57616666082662, 24.51492394447728, 24.454448420259762, 24.40868693311962, 24.226511374142746, 24.191990781091143, 24.20871824935511, 24.229495882810916, 24.22297606373783, 24.235834917272207, 24.241866885447614, 24.243973291732573, 24.239574100216824, 24.215293059628923, 24.208620030319768, 24.19465537039323, 24.181384753348603, 24.179958696595925, 24.140635887385898, 24.13566076401012, 24.128665076075457, 24.1337505869658, 24.158528909245888, 24.19091425493397, 24.293751029654846, 24.34242979410001, 24.328219595883514, 24.321308788608853, 24.294125833872794, 24.29682555358032, 24.306671475938398, 24.341517686624403, 24.394329678966187, 24.512712166708216, 24.644831458758528, 24.822038542152544, 25.07675256761092, 25.175094158547655, 25.20731471963417, 25.28514248974058, 25.340398993024777, 25.390764122244786, 25.412619903521115, 25.457402873268094, 25.377915392266303, 25.332338575596445, 25.32276798058329, 25.324187418157727, 25.323117560035428, 25.3028552565913, 25.2664802283947, 25.22723660064673, 25.165965207042927, 25.11229731948047, 25.092576624172143, 25.089674366706603, 25.077704082828017, 25.05574471065659, 24.99040340166288, 24.951350180047548, 24.93503703552213, 24.966720492548145]}, "alignment": "inconsistent"}

6070_MU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666046400.0, 1666050000.0, 1666116600.0, 1666120200.0, 1666123800.0, 1666127400.0, 1666131000.0, 1666134600.0, 1666201200.0, 1666204800.0, 1666208400.0, 1666212000.0, 1666215600.0, 1666219200.0, 1666222800.0, 1666289400.0, 1666293000.0, 1666296600.0, 1666300200.0, 1666303800.0, 1666307400.0, 1666374000.0, 1666377600.0, 1666381200.0, 1666384800.0, 1666388400.0, 1666392000.0, 1666395600.0, 1666635000.0, 1666638600.0, 1666642200.0, 1666645800.0, 1666649400.0, 1666653000.0, 1666719600.0, 1666723200.0, 1666726800.0, 1666730400.0, 1666734000.0, 1666737600.0, 1666741200.0, 1666807800.0, 1666811400.0, 1666815000.0, 1666818600.0, 1666822200.0, 1666825800.0, 1666892400.0, 1666896000.0, 1666899600.0, 1666903200.0, 1666906800.0, 1666910400.0, 1666914000.0, 1666980600.0, 1666984200.0, 1666987800.0, 1666991400.0, 1666995000.0, 1666998600.0, 1667238000.0, 1667241600.0, 1667245200.0, 1667248800.0, 1667252400.0, 1667256000.0, 1667259600.0, 1667326200.0, 1667329800.0, 1667333400.0, 1667337000.0, 1667340600.0, 1667344200.0, 1667410800.0, 1667414400.0, 1667418000.0, 1667421600.0, 1667425200.0, 1667428800.0, 1667432400.0, 1667499000.0, 1667502600.0, 1667506200.0, 1667509800.0, 1667513400.0, 1667517000.0, 1667583600.0, 1667587200.0, 1667590800.0, 1667594400.0, 1667598000.0, 1667601600.0, 1667605200.0, 1667851800.0, 1667855400.0, 1667859000.0, 1667862600.0, 1667866200.0, 1667869800.0, 1667936400.0, 1667940000.0, 1667943600.0, 1667947200.0, 1667950800.0, 1667954400.0, 1667958000.0, 1668024600.0, 1668028200.0, 1668031800.0, 1668035400.0, 1668039000.0, 1668042600.0, 1668109200.0, 1668112800.0, 1668116400.0, 1668120000.0, 1668123600.0, 1668127200.0, 1668130800.0, 1668197400.0, 1668201000.0, 1668204600.0, 1668208200.0, 1668211800.0, 1668215400.0, 1668454800.0, 1668458400.0, 1668462000.0, 1668465600.0, 1668469200.0, 1668472800.0, 1668476400.0, 1668543000.0, 1668546600.0, 1668550200.0, 1668553800.0, 1668557400.0, 1668561000.0, 1668627600.0, 1668631200.0, 1668634800.0, 1668638400.0], "input_window": [[53.45, 53.535, 53.54, 52.49, 52.2, 52.43, 52.57, 51.9, 52.475, 53.21, 52.95, 52.88, 52.6, 53.1486, 52.995, 55.04, 54.7801, 54.45, 53.73, 53.6455, 53.89, 54.31, 54.88, 55.3494, 55.455, 55.55, 55.92, 56.215, 55.38, 55.64, 55.89, 56.185, 56.2217, 56.335, 56.8, 55.43, 56.09, 56.095, 55.98, 56.15, 56.095, 57.19, 56.62, 55.995, 55.395, 55.4675, 55.3, 55.49, 54.77, 54.18, 53.53, 52.88, 52.72, 52.62, 52.46, 53.47, 53.82, 54.4, 53.82, 53.745, 54.85, 53.915, 54.465, 54.225, 54.79, 54.71, 54.38, 54.225, 54.4, 55.01, 54.92, 55.23, 55.27, 55.06, 55.35, 55.38, 54.9922, 54.985, 55.355, 53.89, 52.25, 53.46, 53.795, 54.155, 53.905, 53.9, 55.885, 56.64, 56.11, 55.24, 55.24, 55.335, 55.96, 55.73, 56.315, 56.09, 55.8999, 55.71, 56.475, 57.12, 57.475, 57.74, 57.64, 57.495, 56.905, 57.7, 56.61, 56.12, 55.91, 55.755, 55.94, 56.09, 58.61, 59.218, 59.42, 59.21, 59.13, 59.6, 60.085, 60.689, 60.52, 60.72, 60.935, 62.27, 62.4, 61.91, 62.48, 62.4, 62.73, 62.725, 62.33, 62.07, 64.1, 64.015, 63.9, 63.87, 62.681, 63.425, 61.085, 59.86, 60.05, 59.32], [53.485, 53.54, 53.56, 52.5368, 52.28, 52.45, 52.6, 51.97, 52.58, 53.21, 53.02, 52.8914, 52.62, 53.1547, 53.05, 55.07, 54.79, 54.51, 53.73, 53.68, 53.9, 54.31, 55.0087, 55.395, 55.54, 55.62, 55.93, 56.27, 55.5, 55.66, 55.95, 56.185, 56.2219, 56.38, 56.8, 55.55, 56.095, 56.11, 56.01, 56.16, 56.12, 57.19, 56.63, 56.1396, 55.395, 55.5, 55.3, 55.68, 54.785, 54.245, 53.535, 52.905, 52.73, 52.69, 52.5, 53.59, 53.86, 54.4, 53.855, 53.79, 54.86, 53.94, 54.5299, 54.235, 54.8, 54.7145, 54.41, 54.335, 54.45, 55.08, 54.965, 55.23, 55.27, 55.23, 55.4, 55.385, 55, 55.12, 55.65, 53.89, 52.4013, 53.5, 53.92, 54.19, 53.905, 53.915, 55.89, 56.795, 56.11, 55.255, 55.24, 55.375, 55.96, 55.81, 56.335, 56.11, 55.9, 55.74, 56.5, 57.13, 57.54, 57.79, 57.65, 57.535, 56.905, 57.71, 56.65, 56.18, 55.955, 55.77, 55.95, 56.09, 58.65, 59.36, 59.5404, 59.24, 59.21, 59.6, 60.11, 60.8567, 60.52, 60.78, 60.955, 62.285, 62.425, 61.92, 62.62, 62.4236, 62.735, 62.725, 62.39, 62.125, 64.13, 64.055, 63.925, 63.885, 63, 63.48, 61.0999, 59.92, 60.08, 59.3399], [53.431, 53.4999, 53.43, 52.46, 52.18, 52.4, 52.57, 51.9, 52.32, 53.045, 52.95, 52.84, 52.515, 53.09, 52.985, 54.875, 54.65, 54.43, 53.65, 53.61, 53.82, 54.1, 54.85, 55.31, 55.45, 55.55, 55.88, 56.205, 55.37, 55.585, 55.89, 56.155, 56.16, 56.325, 56.59, 55.405, 55.98, 56.075, 55.98, 56.14, 56.05, 57.05, 56.61, 55.98, 55.315, 55.4675, 55.14, 55.38, 54.64, 54.18, 53.4526, 52.86, 52.7, 52.6, 52.24, 53.46, 53.76, 54.37, 53.81, 53.74, 54.5608, 53.87, 54.465, 54.2, 54.74, 54.6525, 54.365, 54.21, 54.37, 55.005, 54.915, 55.21, 55.19, 55.05, 55.35, 55.335, 54.96, 54.985, 55.29, 53.765, 52.23, 53.43, 53.77, 54.14, 53.86, 53.88, 55.7, 56.64, 56, 55.125, 55.145, 55.32, 55.885, 55.73, 56.21, 56.0799, 55.865, 55.7, 56.45, 57.05, 57.45, 57.74, 57.615, 57.49, 56.86, 57.64, 56.465, 56.115, 55.9, 55.74, 55.91, 56.0515, 58.31, 59.18, 59.42, 59.16, 59.1, 59.55, 60.04, 60.65, 60.37, 60.72, 60.91, 62.22, 62.35, 61.71, 62.48, 62.34, 62.64, 62.66, 62.33, 62.06, 64.02, 63.965, 63.88, 63.85, 62.67, 63.38, 60.86, 59.8, 60.03, 59.318], [53.45, 53.54, 53.44, 52.51, 52.25, 52.435, 52.59, 51.915, 52.42, 53.045, 52.97, 52.85, 52.56, 53.1, 53.01, 54.91, 54.7601, 54.495, 53.71, 53.615, 53.87, 54.12, 55, 55.38, 55.52, 55.6002, 55.89, 56.24, 55.47, 55.64, 55.94, 56.165, 56.165, 56.375, 56.66, 55.54, 56.02, 56.11, 56, 56.16, 56.065, 57.1033, 56.625, 56.125, 55.36, 55.5, 55.15, 55.39, 54.68, 54.215, 53.48, 52.87, 52.715, 52.68, 52.24, 53.59, 53.78, 54.4, 53.825, 53.775, 54.63, 53.89, 54.5201, 54.23, 54.77, 54.68, 54.375, 54.32, 54.45, 55.055, 54.965, 55.22, 55.19, 55.155, 55.37, 55.34, 54.96, 55.1001, 55.35, 53.77, 52.32, 53.43, 53.92, 54.175, 53.875, 53.905, 55.71, 56.795, 56.02, 55.125, 55.15, 55.365, 55.905, 55.76, 56.26, 56.08, 55.865, 55.725, 56.4969, 57.085, 57.54, 57.78, 57.63, 57.51, 56.87, 57.66, 56.47, 56.17, 55.9201, 55.75, 55.945, 56.0515, 58.58, 59.3589, 59.53, 59.2, 59.206, 59.59, 60.09, 60.85, 60.41, 60.77, 60.955, 62.255, 62.37, 61.71, 62.58, 62.341, 62.655, 62.66, 62.38, 62.12, 64.11, 63.985, 63.905, 63.8818, 62.91, 63.395, 61.06, 59.805, 60.06, 59.33], [15980, 30365, 34055, 31976, 46521, 15939, 15052, 37759, 59720, 39635, 17952, 20289, 17978, 23308, 38522, 74275, 28289, 14186, 16793, 21604, 17917, 63273, 30859, 37546, 20021, 17183, 21808, 55142, 25665, 31079, 10309, 6573, 24419, 30208, 70661, 40217, 33767, 7740, 14116, 27882, 36443, 63495, 30831, 32353, 44062, 10009, 53567, 255856, 44993, 20259, 57897, 33288, 26934, 76884, 216501, 64719, 19369, 28710, 8322, 22831, 85348, 10689, 35918, 17771, 21764, 12362, 32505, 18107, 14793, 16911, 7207, 9744, 28351, 46064, 18339, 14983, 24182, 24135, 96822, 48872, 25016, 32250, 55511, 26193, 37580, 16336, 156449, 24917, 58012, 23616, 17980, 14596, 28404, 19326, 45195, 11188, 9360, 35971, 13359, 28383, 16911, 21246, 14257, 24961, 20655, 27586, 58424, 23149, 57430, 42740, 17651, 27051, 162145, 31390, 22769, 29474, 15374, 13877, 58665, 30289, 28669, 30757, 10162, 120150, 33945, 28679, 33273, 16884, 19242, 14363, 9679, 49043, 15731, 25338, 12243, 30492, 82371, 24927, 68990, 31481, 13528, 7110]], "output_timestamps": [1668642000.0, 1668645600.0, 1668649200.0, 1668715800.0, 1668719400.0, 1668723000.0, 1668726600.0, 1668730200.0, 1668733800.0, 1668800400.0, 1668804000.0, 1668807600.0, 1668811200.0, 1668814800.0, 1668818400.0, 1668822000.0, 1669061400.0, 1669065000.0, 1669068600.0, 1669072200.0, 1669075800.0, 1669079400.0, 1669146000.0, 1669149600.0, 1669153200.0, 1669156800.0, 1669160400.0, 1669164000.0, 1669167600.0, 1669234200.0, 1669237800.0, 1669241400.0, 1669245000.0], "output_window": [[58.3, 59.01, 58.465, 57.85, 57.3012, 58.17, 58.765, 58.405, 58.51, 58.72, 59.095, 58.45, 58.3, 58.3, 58.36, 58.735, 57.54, 57.23, 57.2224, 57.31, 57.29, 57.115, 57.19, 57.58, 58.0321, 57.91, 57.93, 57.91, 58.19, 58.6707, 58.6636, 58.24, 57.9221], [58.36, 59.0514, 58.485, 57.93, 57.35, 58.23, 58.82, 58.42, 58.51, 58.78, 59.13, 58.48, 58.3, 58.33, 58.36, 58.74, 57.59, 57.23, 57.25, 57.33, 57.295, 57.12, 57.235, 57.64, 58.09, 57.92, 58.005, 57.91, 58.22, 58.73, 58.68, 58.2499, 57.94], [58.295, 58.9735, 58.39, 57.83, 57.3, 58.13, 58.74, 58.37, 58.455, 58.605, 59.08, 58.425, 58.265, 58.29, 58.315, 58.705, 57.52, 57.155, 57.21, 57.31, 57.25, 57.06, 57.12, 57.52, 58.0321, 57.835, 57.93, 57.8985, 58.165, 58.66, 58.6158, 58.16, 57.905], [58.335, 59.0257, 58.4525, 57.93, 57.3, 58.23, 58.81, 58.405, 58.475, 58.68, 59.12, 58.475, 58.27, 58.295, 58.34, 58.74, 57.545, 57.2, 57.22, 57.31, 57.26, 57.065, 57.155, 57.53, 58.06, 57.835, 57.9423, 57.8985, 58.22, 58.73, 58.6158, 58.16, 57.93], [30849, 16503, 90509, 24534, 22604, 21816, 25443, 18010, 15394, 40405, 18066, 13673, 6535, 5835, 5170, 18659, 23402, 21421, 12588, 5149, 5336, 12921, 43654, 11644, 9990, 3130, 30830, 4734, 21963, 17271, 8107, 11081, 9993]], "text": {"content": "Why Micron Technology Stock Crashed Today\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-11-16T18:37:54Z\n\nThe memory-chip veteran is cutting back its production volumes to avoid tilting the supply-and-demand equation and starting a marketwide price war.\n\nArticle Content:\n\nShares of memory-chip producer Micron Technology (MU -0.21%) fell as much as 6.1% on Wednesday. The company spooked investors when it announced production cutbacks in the fourth quarter due to weak demand for DRAM and NAND memory chips.\nMicron issued a press release before Wednesday's opening bell, outlining how the company is adapting to a market that's weaker than expected.\nThe company has decreased the number of wafer starts by approximately 20%, compared to the fiscal fourth quarter that ended on Sept. 29. Micron is also considering cuts to its planned capital expense investments in manufacturing facilities.\nThese cuts follow on the heels of the infrastructure investment reductions Micron included in the fourth-quarter report. All told, management now expects production volumes to decrease on a year-over-year basis for the calendar year 2023, while the NAND segment should see a single-digit-percentage uptick.\nMicron is taking these actions in order to avoid overstocking the supply chain, which would almost certainly trigger another price war like the ones this industry has experienced in the past. Some immediate volume cuts are necessary at this point, but CEO Sanjay Mehrotra still sees a bright long-term future for his company.\n\"Despite the near-term cyclical challenges, we remain confident in the secular demand drivers for our markets, and in the long term, expect memory and storage revenue growth to outpace that of the rest of the semiconductor industry,\" Mehrotra said.\nThis stock almost always looks ridiculously undervalued, and today is no different. Micron shares trade at the bargain-bin valuation of 7.6 times trailing earnings. This ain't Micron's first rodeo.\nBut the stock could still drop much lower before chip prices and share prices can stabilize and head upward again. If you're buying Micron shares on this dip, you should be prepared to continue dollar-cost averaging your way into the stock as the supply-and-demand drama plays out.\nAnders Bylund has positions in Micron Technology. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668623874000, "published_utc": "2022-11-16T18:37:54Z", "article_url": "https://www.fool.com/investing/2022/11/16/why-micron-technology-stock-crashed-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 5.280240846387969, "input_bin_label": ">+4%", "output_percentage_change": -0.44129648243815395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.381665107577168, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.45, 53.495000000000005, 53.47666666666667, 53.235, 53.038, 52.9375, 52.88785714285715, 52.76625, 52.72777777777778, 52.7595, 52.7115, 52.6425, 52.5545, 52.6135, 52.689499999999995, 52.937, 53.15400999999999, 53.412009999999995, 53.54100999999999, 53.59801, 53.68801, 53.815009999999994, 54.05901, 54.287009999999995, 54.53801000000001, 54.607029999999995, 54.72002, 54.89452, 55.07052, 55.273019999999995, 55.48002, 55.68452, 55.801019999999994, 55.90051999999999, 56.014520000000005, 56.008500000000005, 56.0215, 56.00849999999999, 56.0615, 56.1135, 56.126, 56.21983, 56.265829999999994, 56.240829999999995, 56.11083, 56.10683, 56.01983, 55.947829999999996, 55.81582999999999, 55.62133, 55.362829999999995, 54.939499999999995, 54.548500000000004, 54.20400000000001, 53.89200000000001, 53.701, 53.564, 53.464999999999996, 53.37949999999999, 53.3355, 53.4505, 53.552499999999995, 53.73301, 53.888009999999994, 54.14101000000001, 54.250009999999996, 54.30951, 54.30151000000001, 54.36400999999999, 54.49201000000001, 54.52551, 54.65851, 54.7255, 54.818, 54.878, 54.944, 55.0025, 55.080510000000004, 55.17051, 55.042010000000005, 54.77750999999999, 54.59851, 54.47151, 54.373509999999996, 54.22401, 54.080510000000004, 54.15550999999999, 54.325, 54.39200000000001, 54.52750000000001, 54.810500000000005, 55.004000000000005, 55.2025, 55.361000000000004, 55.5995, 55.81700000000001, 55.8325, 55.7255, 55.77319, 55.969190000000005, 56.20819, 56.44969, 56.62219, 56.79719, 56.85819, 57.016189999999995, 57.07669, 57.12119, 57.063509999999994, 56.93001, 56.77051, 56.59766, 56.692660000000004, 56.87755, 57.14354999999999, 57.29755, 57.57115, 57.91315000000001, 58.33013999999999, 58.84014, 59.28664, 59.75849000000001, 59.99598999999999, 60.2856, 60.5696, 60.8206, 61.157999999999994, 61.43309999999999, 61.689600000000006, 61.8706, 62.067600000000006, 62.2026, 62.518100000000004, 62.691100000000006, 62.8446, 63.06178, 63.09478, 63.20018, 63.040679999999995, 62.755179999999996, 62.52318, 62.24417999999999], "in_sma_50": [53.45, 53.495000000000005, 53.47666666666667, 53.235, 53.038, 52.9375, 52.88785714285715, 52.76625, 52.72777777777778, 52.7595, 52.778636363636366, 52.78458333333333, 52.767307692307696, 52.791071428571435, 52.80566666666667, 52.9371875, 53.04441764705882, 53.12500555555555, 53.155794736842104, 53.178755, 53.21167142857142, 53.252959090909094, 53.32891739130435, 53.41437916666666, 53.49860399999999, 53.57943461538461, 53.66501111111111, 53.756975000000004, 53.81604482758621, 53.87684333333333, 53.94339677419355, 54.012821875, 54.07803939393939, 54.145597058823526, 54.21743714285714, 54.254175000000004, 54.3019, 54.34948157894737, 54.39180256410256, 54.4360075, 54.475739024390236, 54.5383, 54.586827906976744, 54.62178636363637, 54.63819111111111, 54.656926086956524, 54.66741702127659, 54.68247083333333, 54.68242040816327, 54.673072000000005, 54.673672, 54.660272000000006, 54.64577200000001, 54.649172, 54.64897199999999, 54.672072, 54.695872, 54.745572, 54.773672, 54.788272000000006, 54.821472, 54.842272, 54.881474, 54.904074, 54.939274, 54.934674, 54.926972000000006, 54.92347199999999, 54.938272000000005, 54.967072, 54.988972000000004, 55.010972, 55.014772, 55.01027200000001, 55.007272, 55.002068, 54.983468, 54.96067, 54.95827, 54.92087000000001, 54.84847, 54.79377, 54.74887, 54.70487, 54.649170000000005, 54.61647000000001, 54.61026999999999, 54.62397, 54.62437, 54.603669999999994, 54.585370000000005, 54.550604, 54.536204, 54.528904000000004, 54.546904, 54.55850399999999, 54.572804000000005, 54.579504, 54.615842, 54.673242, 54.754442, 54.852641999999996, 54.950942, 55.047542, 55.140142, 55.221542, 55.275342, 55.310742, 55.352644, 55.392144, 55.418444, 55.461674, 55.54287200000001, 55.645450000000004, 55.74065, 55.83105, 55.92767, 56.03307000000001, 56.145869999999995, 56.261770000000006, 56.37067, 56.48167, 56.59697, 56.73897, 56.87897, 57.00637, 57.15877, 57.303588, 57.449687999999995, 57.62748799999999, 57.828688, 58.00248799999999, 58.206288, 58.402488000000005, 58.603088, 58.802623999999994, 58.946624, 59.078624, 59.179424, 59.27302400000001, 59.371224000000005, 59.450523999999994], "in_sma_200": [53.45, 53.495000000000005, 53.47666666666667, 53.235, 53.038, 52.9375, 52.88785714285715, 52.76625, 52.72777777777778, 52.7595, 52.778636363636366, 52.78458333333333, 52.767307692307696, 52.791071428571435, 52.80566666666667, 52.9371875, 53.04441764705882, 53.12500555555555, 53.155794736842104, 53.178755, 53.21167142857142, 53.252959090909094, 53.32891739130435, 53.41437916666666, 53.49860399999999, 53.57943461538461, 53.66501111111111, 53.756975000000004, 53.81604482758621, 53.87684333333333, 53.94339677419355, 54.012821875, 54.07803939393939, 54.145597058823526, 54.21743714285714, 54.254175000000004, 54.3019, 54.34948157894737, 54.39180256410256, 54.4360075, 54.475739024390236, 54.5383, 54.586827906976744, 54.62178636363637, 54.63819111111111, 54.656926086956524, 54.66741702127659, 54.68247083333333, 54.68242040816327, 54.673072000000005, 54.64967843137255, 54.61545384615385, 54.5795962264151, 54.54441851851852, 54.502520000000004, 54.486225, 54.4738350877193, 54.47256206896552, 54.46158644067797, 54.45014333333334, 54.453091803278696, 54.44400967741936, 54.44521746031746, 54.4418546875, 54.44690307692307, 54.45043484848485, 54.449308955223884, 54.44740735294118, 54.44744492753623, 54.45612428571428, 54.463291549295775, 54.47380138888889, 54.48361232876712, 54.49268513513514, 54.504382666666665, 54.51537763157895, 54.52115194805195, 54.52857435897436, 54.53897215189874, 54.52936, 54.50208395061729, 54.48900975609756, 54.48215421686747, 54.478497619047616, 54.47139764705882, 54.464811627906975, 54.47912413793103, 54.50544090909091, 54.522458426966296, 54.52915333333333, 54.53597582417582, 54.54498695652173, 54.55961075268818, 54.572380851063826, 54.59014526315789, 54.60566458333333, 54.61864742268041, 54.62993673469388, 54.64879494949495, 54.673157, 54.70154158415842, 54.73172254901961, 54.75986116504854, 54.78630480769231, 54.80614952380952, 54.83307264150943, 54.848371028037384, 54.86060833333334, 54.87032844036697, 54.878325454545454, 54.88793513513514, 54.898324107142855, 54.93090530973451, 54.969747368421054, 55.00940173913043, 55.0455275862069, 55.08108717948718, 55.11929830508474, 55.16106890756303, 55.20847666666667, 55.25146446280992, 55.29669836065573, 55.342700813008136, 55.39844516129032, 55.45421760000001, 55.50386666666666, 55.55958425196851, 55.6125640625, 55.66715658914728, 55.720947692307696, 55.77178015267175, 55.81987272727273, 55.882204511278196, 55.94267313432836, 56.00165333333334, 56.05959558823529, 56.10959854014599, 56.16239130434783, 56.197625899280574, 56.223392857142855, 56.25060283687943, 56.272288732394365], "in_ema_10": [53.45, 53.46636363636364, 53.461570247933885, 53.288557475582266, 53.09972884365821, 52.97886905390217, 52.90816558955632, 52.7275900278188, 52.67166456821538, 52.739543737630754, 52.78144487624334, 52.793909444199095, 52.75138045434471, 52.814765826282034, 52.85026294877621, 53.224760594453265, 53.50391321364358, 53.684110811162924, 53.688817936406025, 53.67539649342311, 53.71077894916436, 53.78518277658901, 54.00605863539101, 54.255866156229004, 54.485708673278275, 54.68834345995495, 54.90682646723587, 55.14922165501116, 55.207544990463674, 55.28617317401573, 55.40505077874014, 55.543223364423746, 55.656273661801244, 55.78695117783738, 55.945687327321494, 55.87192599508121, 55.898848541430084, 55.93723971571552, 55.94865067649451, 55.98707782622278, 56.00124549418227, 56.20161904069458, 56.27859739693193, 56.25067059748976, 56.08873048885525, 55.98168858179066, 55.83047247601053, 55.75038657128134, 55.55577083104836, 55.311994316312294, 54.97890444061915, 54.59546726959748, 54.253564129670664, 53.967461560639634, 53.65337764052334, 53.64185443315545, 53.66697180894537, 53.80024966186439, 53.80474972334359, 53.79934068273566, 53.95036964951099, 53.9393933495999, 54.04497637694537, 54.07861703568257, 54.20432302919483, 54.2908097511594, 54.30611706913042, 54.30864123837943, 54.334342831401344, 54.46537140751018, 54.55621296978106, 54.67690152072995, 54.7701921533245, 54.84015721635641, 54.936492267927974, 55.00985731012288, 55.000792344645994, 55.01884828198308, 55.07905768525888, 54.841047197029994, 54.38267497938818, 54.209461346772144, 54.15683201099539, 54.1601352817235, 54.10829250322831, 54.07133022991407, 54.3692701881115, 54.81031197209123, 55.03025524989282, 55.04748156809412, 55.06612128298609, 55.1204628678977, 55.26310598282539, 55.353450349584406, 55.518277558750874, 55.620408911705255, 55.66488001866793, 55.67581092436467, 55.825099847207454, 56.054172602260635, 56.324323038213244, 56.58899157671993, 56.77826583549812, 56.91130841086209, 56.90379779070534, 57.041289101486186, 56.93741835576142, 56.79788774562298, 56.63828997369153, 56.47678270574761, 56.380094941066226, 56.32035040632691, 56.73119578699474, 57.20896018935933, 57.63096742765764, 57.91624607717443, 58.15074679041544, 58.412429192158086, 58.717442066311165, 59.1051798724364, 59.34241989562978, 59.601979914606176, 59.847983566495955, 60.285622918042144, 60.66460056930721, 60.85467319306953, 61.16836897614779, 61.381574616848184, 61.61310650469397, 61.803450776567786, 61.908277908100914, 61.946772833900745, 62.340086864100606, 62.63916197971867, 62.86931434704255, 63.05340264758026, 63.0273294389293, 63.094178631851236, 62.72432797151464, 62.19354106760289, 61.805624509856905, 61.35551096261019], "in_ema_50": [53.45, 53.45352941176471, 53.45299884659747, 53.41601849967208, 53.370292283998666, 53.333614155214406, 53.304452815794235, 53.24996447007682, 53.2174168437993, 53.210655398944425, 53.20121793231915, 53.187444680071344, 53.162839006343056, 53.16037473158451, 53.154477683287084, 53.2233216957072, 53.28358751156182, 53.33109388365743, 53.345952947043415, 53.356503811865245, 53.376640917282295, 53.40579225385947, 53.46831020468851, 53.54327843195563, 53.62079692482012, 53.698420574827175, 53.78436486601043, 53.880664283029624, 53.94299117389121, 54.009540539620964, 54.08524483218485, 54.16680385837368, 54.24516449137864, 54.32868745250104, 54.42011147397159, 54.46402867107074, 54.525047154558166, 54.58720216810491, 54.642606004649814, 54.702111651526295, 54.755558253427225, 54.8476265572144, 54.91732747653932, 54.9646871833417, 54.98018964674007, 55.00057436647576, 55.00643419524142, 55.02147599150646, 55.00808477615327, 54.97698341238255, 54.91827818052441, 54.83795354599404, 54.75470046575899, 54.6733396631802, 54.577914578349606, 54.539172830179034, 54.509401346642605, 54.50511109775466, 54.4784400743133, 54.45085418904611, 54.457879514965875, 54.43560973006525, 54.43892307398426, 54.43073001225939, 54.44403471766098, 54.453288258144866, 54.45021813037448, 54.44511153702646, 54.4453032414568, 54.469212918262414, 54.48865554891879, 54.517335723471, 54.543714714707434, 54.56768668667969, 54.599149953868725, 54.62820289685427, 54.64121454795803, 54.659210055881246, 54.686299857611395, 54.650366529861934, 54.558979607122254, 54.51470589703903, 54.49138409715515, 54.47897687765887, 54.455291509907546, 54.43371145069549, 54.48376198204077, 54.57439876705878, 54.63108901148785, 54.65045806986088, 54.67004794947418, 54.697300971063434, 54.744661717296246, 54.78447890485326, 54.84234247721195, 54.89087806634089, 54.92907892648438, 54.96029151760264, 55.020550673775084, 55.10150947088195, 55.19713655045521, 55.29842531318246, 55.38985961462629, 55.47300237483703, 55.52778659543166, 55.61140280737551, 55.64507328551765, 55.6656586468699, 55.67563673914952, 55.67855294545738, 55.689001849557094, 55.70321746329996, 55.81603246473917, 55.954968446514115, 56.095165762337096, 56.21692396773564, 56.334142635667575, 56.46182331662179, 56.604104755185645, 56.77061045106072, 56.91333160984265, 57.06457350749588, 57.217139252299965, 57.414702418876445, 57.60902781421463, 57.76985025287288, 57.95848357628963, 58.13034696545474, 58.30778433935848, 58.4784594633052, 58.6314610529795, 58.76826650188227, 58.9777462469065, 59.17410913918467, 59.35963427098135, 59.536974103491886, 59.66924962884515, 59.8153574865375, 59.86416699686937, 59.86184672248234, 59.86961743924775, 59.84845597104196], "in_ema_200": [53.45, 53.450895522388066, 53.45078710922998, 53.4414260434665, 53.42957105795937, 53.419674828526944, 53.41141935759633, 53.39652961274463, 53.386812900180004, 53.38341177679513, 53.37929822677727, 53.37403157775462, 53.36593176106055, 53.36328567388583, 53.35977039354866, 53.375195563762105, 53.38897570740627, 53.399980924248, 53.40306569117091, 53.40517449026374, 53.40979961971386, 53.41686629016447, 53.43261886439169, 53.451995791114165, 53.47257294742148, 53.4937433658551, 53.51758671544859, 53.54467540484711, 53.56383286350535, 53.58449124297296, 53.607929141052836, 53.63337263218664, 53.65856295425444, 53.68559217859022, 53.71518827631569, 53.733345606899626, 53.75609838693048, 53.779520293528186, 53.80161461896572, 53.82508114017004, 53.847368890019105, 53.879766214496534, 53.907081973556274, 53.92915080964029, 53.94338811501701, 53.95887679048948, 53.97072876272342, 53.98485086458687, 53.9917677714069, 53.99398898761181, 53.98887466932712, 53.97774158804028, 53.96517699512446, 53.9523891643272, 53.93535046617469, 53.93191414312818, 53.93040255961447, 53.935075170961596, 53.933979895628646, 53.932398006119904, 53.93933931949185, 53.93884838098945, 53.94463197918856, 53.94747146198271, 53.95565582554507, 53.96286323026602, 53.96696409364646, 53.97047688873456, 53.97524826297601, 53.98599206135436, 53.9957334338782, 54.007915190755035, 54.01967722865797, 54.030973972651424, 54.044297614714594, 54.05719017576221, 54.06617335809293, 54.07646118537559, 54.08913321338181, 54.08595775852229, 54.06838603953202, 54.06203393963619, 54.06062066660498, 54.061758769424834, 54.059900473211655, 54.05835917497075, 54.07479341203572, 54.10186014425427, 54.120946112968156, 54.13093669890877, 54.14107663225296, 54.153254974220594, 54.17068527298457, 54.186499349870296, 54.20713119713527, 54.225766707611534, 54.24207748664028, 54.25683293453441, 54.27912215906641, 54.30704134156327, 54.33921008443329, 54.37344680001107, 54.40585031443882, 54.4367373759867, 54.460948944384846, 54.492780298172065, 54.51245412605095, 54.52894711982159, 54.5427894370373, 54.55480148243991, 54.568634303510166, 54.583389186062305, 54.62315645784278, 54.670278284132905, 54.71863372409179, 54.763224433304806, 54.80743115536147, 54.855018905059374, 54.907108269188136, 54.96624152024099, 55.02040827128337, 55.0776181392308, 55.13609955078075, 55.20693438112124, 55.27820866588621, 55.34220658960874, 55.41422443448826, 55.483147574443606, 55.554509290120784, 55.62521069021909, 55.69242252414727, 55.756378518931875, 55.8394991306838, 55.92054889057749, 55.99999616529812, 56.07842207410113, 56.14639797386132, 56.21852336715624, 56.266697264000456, 56.301904256398466, 56.33929824389699, 56.36905647032588], "in_macd": [0.0, 0.007179487179492128, 0.004745416027475358, -0.07140373277854906, -0.15099176978864648, -0.1968685307533775, -0.21820367360889747, -0.2862787436682481, -0.2960665764079877, -0.2505035783960139, -0.21793423717983273, -0.1995060155753734, -0.20592828052258483, -0.16553628547526245, -0.13918316929318308, 0.034616943604952155, 0.15843279338434968, 0.23248643303049477, 0.2252351657101741, 0.2094088432716319, 0.21496475767708034, 0.23681096118360756, 0.3214276623789303, 0.4143731956530061, 0.4936396596637138, 0.5565152122685291, 0.6225525801239442, 0.6951168702656574, 0.6826231731372019, 0.6786167360919677, 0.6916758895626032, 0.7119737916884503, 0.7197630450156751, 0.7344154452576319, 0.7602608819684704, 0.6825014847251865, 0.6520916836402719, 0.6280145838314013, 0.5932189690656955, 0.5719606501573438, 0.5412088544296267, 0.5937752953332165, 0.5900381730174189, 0.5405001065532886, 0.4345030447189515, 0.35767340317104157, 0.26548296146631145, 0.20937383521370379, 0.10638949031250178, -0.012602682932744358, -0.1643190274077, -0.32997349641335205, -0.46836405194298436, -0.5742442415808142, -0.6857544272904335, -0.6576127844442397, -0.612913630824643, -0.5214494662414921, -0.4897160100439564, -0.4632614103445363, -0.3690504116017408, -0.3500640118847187, -0.28093490655787434, -0.24671426954616038, -0.17401474744814038, -0.12225284554856586, -0.10463593841302554, -0.09402855033346214, -0.07427599784567462, -0.009691792929650944, 0.03383932822027447, 0.08790115444063673, 0.1268624011438817, 0.1531498462687111, 0.18915112269108647, 0.21280852019931018, 0.19860495961232516, 0.19638957784631117, 0.2123508647493395, 0.09639630759644291, -0.11121932900593379, -0.18406668726698427, -0.1999548832006539, -0.1897823314882885, -0.20358124588471327, -0.20967918456128842, -0.06807866147813257, 0.13019045103975202, 0.22222248562169256, 0.22039889464604556, 0.21845278895690967, 0.23158956895593263, 0.2823196436679254, 0.30728115925517585, 0.3632221625300289, 0.3885523256367662, 0.3868189511404907, 0.36988460985547533, 0.4139778226965021, 0.4907200513018992, 0.5815497739836033, 0.6652306134181742, 0.7112457370387872, 0.7296194579718644, 0.6846459406633443, 0.7046279890323106, 0.6173247165118951, 0.5179580532379262, 0.41426898026558945, 0.31474085779136374, 0.248731749211359, 0.20267638779726838, 0.3659871287087668, 0.5519008188393215, 0.7049192277012821, 0.7904473915936876, 0.8489273218046094, 0.9157030241430419, 0.9974708476373308, 1.1107935486925413, 1.1518208096481288, 1.1995564607142128, 1.2380438629943171, 1.3577927523819255, 1.445313474809467, 1.4447634599044363, 1.497269705093892, 1.5022786469933962, 1.5141314801398096, 1.5065616886717237, 1.4611259638614342, 1.3881364248919965, 1.473878108891526, 1.5142868002428145, 1.522307435344345, 1.5093924635823583, 1.4045503351240214, 1.3450922534529681, 1.0969117934149324, 0.7898540336311157, 0.5606224094856032, 0.3164025055597932], "in_signal": [0.0, 0.0014358974358984256, 0.002097801154213812, -0.012602505632338761, -0.040280358463600306, -0.07159799292155575, -0.1009191290590241, -0.13799105198086892, -0.16960615686629268, -0.18578564117223695, -0.1922153603737561, -0.19367349141407958, -0.19612444923578065, -0.19000681648367704, -0.17984208704557825, -0.13695028091547218, -0.07787366605550781, -0.0158016462383073, 0.03240571615138898, 0.06780634157543756, 0.09723802479576613, 0.12515261207333442, 0.1644076221344536, 0.2144007368381641, 0.27024852140327404, 0.32750185957632505, 0.3865120036858489, 0.44823297700181064, 0.49511101622888887, 0.5318121602015047, 0.5637849060737243, 0.5934226831966696, 0.6186907555604707, 0.641835693499903, 0.6655207311936164, 0.6689168818999305, 0.6655518422479988, 0.6580443905646793, 0.6450793062648825, 0.6304555750433748, 0.6126062309206252, 0.6088400438031434, 0.6050796696459986, 0.5921637570274566, 0.5606316145657556, 0.5200399722868128, 0.46912857012271253, 0.4171776231409108, 0.355019996575229, 0.2814954606736343, 0.19233256305736746, 0.08787135116322355, -0.023375729458018038, -0.13354943188257729, -0.24399043096414855, -0.3267149016601668, -0.3839546474930621, -0.41145361124274815, -0.4271060910029898, -0.4343371548712991, -0.4212798062173875, -0.40703664735085376, -0.3818162991922579, -0.35479589326303845, -0.31863966410005884, -0.27936230038976023, -0.24441702799441328, -0.21433933246222306, -0.1863266655389134, -0.1509996910170609, -0.11403188716959384, -0.07364527884754772, -0.033543742849261836, 0.0037949749743327495, 0.040866204517683496, 0.07525466765400884, 0.09992472604567211, 0.11921769640579993, 0.13784433007450786, 0.12955472557889489, 0.08139991466192915, 0.028306594276146464, -0.017345701219213614, -0.05183302727302859, -0.08218267099536553, -0.10768197370855011, -0.09976131126246661, -0.053770958802022886, 0.0014277300827202008, 0.04522196299538527, 0.07986812818769015, 0.11021241634133866, 0.144633861806656, 0.17716332129635998, 0.21437508954309376, 0.24921053676182825, 0.2767322196375608, 0.2953626976811437, 0.3190857226842154, 0.3534125884077522, 0.39904002552292245, 0.45227814310197284, 0.5040716618893357, 0.5491812211058414, 0.576274165017342, 0.6019449298203357, 0.6050208871586475, 0.5876083203745033, 0.5529404523527206, 0.5053005334404492, 0.45398677659463116, 0.40372469883515866, 0.3961771848098803, 0.42732191161576855, 0.48284137483287126, 0.5443625781850345, 0.6052755269089496, 0.6673610263557681, 0.7333829906120808, 0.8088651022281729, 0.877456243712164, 0.9418762871125739, 1.0011098022889227, 1.0724463923075231, 1.147019808807912, 1.206568539027217, 1.264708772240552, 1.3122227471911208, 1.3526044937808586, 1.3833959327590317, 1.3989419389795121, 1.396780836162009, 1.4122002907079125, 1.432617592614893, 1.4505555611607834, 1.4623229416450985, 1.4507684203408833, 1.4296331869633003, 1.3630889082536268, 1.2484419333291246, 1.1108780285604203, 0.9519829239602948], "in_upper_bb": [null, 53.62227922061357, 53.586818077612385, 54.20584155933568, 54.25581772035062, 54.13285350419865, 54.01023344848221, 54.01244134050227, 53.91611812371314, 53.89769984576036, 53.86586302730031, 53.82203176213557, 53.7683705889715, 53.769163594839156, 53.75493605991201, 54.33292849197045, 54.65941665980665, 54.83450682506591, 54.83867480845701, 54.82957361731177, 54.87559796522832, 54.94887739524738, 55.19997861731463, 55.516377007377216, 55.794323395697745, 56.04965222657818, 56.329347041973406, 56.55788178073879, 56.63316799568336, 56.756303239302405, 56.89000133517203, 57.0069973969387, 57.0205819865777, 57.091789263353064, 57.13480829179437, 57.1615197186582, 57.23176739487775, 57.29256315615537, 57.22706823200316, 57.09463725398987, 56.917634207430304, 56.905238351017545, 56.91940840456132, 56.90194059407622, 56.91895800996695, 56.92642283622375, 56.978005619743406, 56.96937749997437, 57.06842335753546, 57.231848196027265, 57.475546181474655, 57.720859484418774, 57.880005009956605, 57.931620641803335, 57.92915369431862, 57.88551645402293, 57.76526712372907, 57.61787883314034, 57.46787320244252, 57.27248494771726, 57.1011112352851, 56.62856959913802, 56.25127948505101, 55.94054978962482, 55.842017514019524, 55.694452285527056, 55.577379426022894, 55.38854679612242, 55.35476711334081, 55.4827818529116, 55.61025012454347, 55.72721481306438, 55.78038850129572, 55.7730942047221, 55.600978857198236, 55.65827083896177, 55.65542618085256, 55.70165623598747, 55.73186418585466, 55.732698978807036, 56.11200151193045, 56.15259920984922, 56.154867514224776, 56.15505069860373, 56.140327252739354, 56.12593933027941, 56.277024540492555, 56.661960166951744, 56.82193638824161, 56.82765215893872, 56.84200742647367, 56.85662043092257, 56.9450383868074, 57.011553207339624, 57.13545279324534, 57.226425740471484, 57.30828111551475, 57.3623185078804, 57.50783490910936, 57.74785041758292, 57.803034880818366, 58.01530053661259, 58.18552925536568, 58.30445194260502, 58.220512322119944, 58.18085758515248, 58.187232316165435, 58.152673426358355, 58.15315222867971, 58.10710068159087, 58.050980401047006, 58.00959210171142, 58.372724161110355, 58.880107314281645, 59.34957355916682, 59.65758110484511, 59.90630089864473, 60.17316401164531, 60.54161450687431, 61.040699931268506, 61.3734745219747, 61.73664633833247, 62.10028692339611, 62.69780646138379, 63.21888105016026, 63.56126766714641, 63.955372611183044, 64.18878178984642, 64.34810709337305, 64.35236154554525, 64.18539663711523, 63.78307135161137, 64.1520155414195, 64.48230188760039, 64.73767520335014, 64.87820032802921, 64.79176204267954, 64.7530819462562, 64.64878242053022, 64.78272588621697, 64.82620314987535, 65.00630272620744], "in_lower_bb": [null, 53.36772077938644, 53.36651525572095, 52.26415844066432, 51.82018227964937, 51.74214649580135, 51.76548083723209, 51.52005865949773, 51.53943743184242, 51.62130015423965, 51.691409699972425, 51.74713490453109, 51.76624479564389, 51.81297926230371, 51.85639727342132, 51.54144650802955, 51.42941863431099, 51.4155042860452, 51.4729146652272, 51.52793638268823, 51.52391203477167, 51.50863260475262, 51.41353138268536, 51.384132992622796, 51.433186604302264, 51.49437777342181, 51.544682958026584, 51.748648219261206, 51.97836200431663, 52.114726760697614, 52.27802866482797, 52.492532603061306, 52.839448013422306, 53.095740736646945, 53.41772170820563, 53.454010281341795, 53.50975260512226, 53.61045684384463, 53.90495176799685, 54.291882746010145, 54.68838579256968, 54.99911164898245, 55.147441595438686, 55.239409405923766, 55.20639199003305, 55.18890716377625, 55.06332438025658, 54.98695250002564, 54.80890664246454, 54.50298180397272, 54.01328381852535, 53.43847051558122, 52.93432499004339, 52.51320935819666, 52.07367630568137, 51.92231354597708, 51.818562876270924, 51.794951166859676, 51.727456797557466, 51.68434505228274, 51.71221876471492, 51.863430400861986, 52.03023051494899, 52.151460210375184, 52.190992485980466, 52.25655771447294, 52.296130573977116, 52.37796320387758, 52.3887428866592, 52.344728147088404, 52.36575987545653, 52.48379518693564, 52.678121498704286, 52.93291579527789, 53.418031142801745, 53.53573916103824, 53.65658381914746, 53.68036376401251, 53.80265581414535, 53.801321021192976, 53.19101848806954, 53.10442079015079, 53.04214248577523, 53.03645930139629, 52.96168274726067, 52.8985706697206, 52.880985459507436, 52.74354983304826, 52.74057361175839, 52.741857841061275, 52.74600257352634, 52.74588956907744, 52.7289716131926, 52.722956792660376, 52.68805720675467, 52.6710842595285, 52.679728884485236, 52.68818149211961, 52.65735509089062, 52.74883958241707, 53.215655119181626, 53.43838946338739, 53.639160744634324, 53.85373805739497, 54.237177677880055, 54.65233241484751, 54.721957683834574, 54.694016573641655, 54.683547771320285, 54.79209931840912, 54.927719598953, 55.03775789828859, 54.94212583888965, 54.794632685718355, 54.65216644083318, 54.6561588951549, 54.74153910135527, 54.86117598835469, 54.8520354931257, 54.72945006873151, 54.68367547802531, 54.61950366166753, 54.5883630766039, 54.46534353861621, 54.49426894983975, 54.556882332853576, 54.77377738881696, 55.15746821015357, 55.67163290662695, 56.358378454454765, 57.16884336288474, 58.178018648388615, 58.36207445858047, 58.49439811239963, 58.67652479664987, 59.00417967197078, 59.46101795732046, 59.88019805374378, 60.08149757946976, 59.843054113783026, 59.76457685012465, 59.44047727379259], "out_sma_10": [58.335, 58.680350000000004, 58.6044, 58.4358, 58.20864, 58.212199999999996, 58.297599999999996, 58.311025, 58.32924444444445, 58.36432, 58.44282, 58.387750000000004, 58.369499999999995, 58.40599999999999, 58.510000000000005, 58.561, 58.4345, 58.314, 58.1885, 58.0515, 57.8655, 57.7245, 57.613, 57.536500000000004, 57.508500000000005, 57.418000000000006, 57.45772999999999, 57.52758, 57.62758, 57.769580000000005, 57.90515999999999, 58.014660000000006, 58.09216], "out_sma_50": [58.335, 58.680350000000004, 58.6044, 58.4358, 58.20864, 58.212199999999996, 58.297599999999996, 58.311025, 58.32924444444445, 58.36432, 58.43301818181818, 58.43651666666667, 58.423707692307694, 58.41451428571429, 58.409546666666664, 58.4302, 58.37812941176471, 58.312677777777786, 58.25516842105262, 58.207910000000005, 58.16277142857143, 58.11287272727273, 58.07122608695653, 58.048675, 58.049128, 58.04089230769231, 58.03724074074074, 58.03228571428571, 58.038758620689656, 58.0618, 58.07967096774194, 58.08218125, 58.0775696969697], "out_sma_200": [58.335, 58.680350000000004, 58.6044, 58.4358, 58.20864, 58.212199999999996, 58.297599999999996, 58.311025, 58.32924444444445, 58.36432, 58.43301818181818, 58.43651666666667, 58.423707692307694, 58.41451428571429, 58.409546666666664, 58.4302, 58.37812941176471, 58.312677777777786, 58.25516842105262, 58.207910000000005, 58.16277142857143, 58.11287272727273, 58.07122608695653, 58.048675, 58.049128, 58.04089230769231, 58.03724074074074, 58.03228571428571, 58.038758620689656, 58.0618, 58.07967096774194, 58.08218125, 58.0775696969697], "out_ema_10": [58.335, 58.460581818181815, 58.45911239669421, 58.362910142749804, 58.169653753158926, 58.18062579803912, 58.29505747112291, 58.31504702182783, 58.34412938149549, 58.40519676667813, 58.53516099091847, 58.524222628933295, 58.4780003327636, 58.444727544988396, 58.42568617317232, 58.482834141686446, 58.312318843198, 58.11007905352563, 57.94824649833915, 57.832201680459306, 57.72816501128489, 57.60758955468763, 57.52530054474442, 57.52615499115452, 57.62321772003551, 57.66172358911996, 57.712737482007235, 57.74651248527864, 57.832601124318884, 57.9957645562609, 58.10849827330437, 58.11786222361266, 58.08370545568308], "out_ema_50": [58.335, 58.36208627450981, 58.365631910803536, 58.348548306458305, 58.307428765028575, 58.30439234287059, 58.32422009413057, 58.327387933576425, 58.33317664206362, 58.34677755806113, 58.377100006764614, 58.38093922218562, 58.37658866445285, 58.37338910898412, 58.37207973216122, 58.38650797795882, 58.353507665097695, 58.30827207038798, 58.26559473429433, 58.228120430988675, 58.19015492389108, 58.14603120138555, 58.107167232703766, 58.084533223578134, 58.08357113637899, 58.073823248677854, 58.068665474219905, 58.06199231836815, 58.06818869803998, 58.09414208243057, 58.114599255668594, 58.116379677014926, 58.109070670073166], "out_ema_200": [58.335, 58.34187263681592, 58.34297340659885, 58.33886421847349, 58.32852726107575, 58.32754689031878, 58.332347418773324, 58.333070330029315, 58.33448256555142, 58.337920549973795, 58.345702435048686, 58.34698897798353, 58.346222918501105, 58.345713237720005, 58.34565638958349, 58.34958020660256, 58.34157443340254, 58.33021548381645, 58.319168563579474, 58.3091270853349, 58.29868800985893, 58.286412507273276, 58.275154671380015, 58.26774019703793, 58.265673130400735, 58.26138782562063, 58.25821282238063, 58.25463359031714, 58.25428897747817, 58.259022420488336, 58.26257244615512, 58.26155182480034, 58.258252801668], "out_macd": [0.0, 0.05509857549856889, 0.05191371498607111, 0.007145932932282051, -0.07826638557632037, -0.07010490992835372, -0.016643868780477078, -0.006876456271108111, 0.0064384846552698605, 0.033150321738276034, 0.08880033288037481, 0.07993580790189014, 0.05572644151816064, 0.03811823205491294, 0.027477974132928296, 0.05073728232360253, -0.026945450943799187, -0.11502228810834936, -0.18112212021040364, -0.2236661810287046, -0.2584381240512599, -0.29829149110253894, -0.31893681866576173, -0.3015627953188229, -0.24223485343368623, -0.21094105448169387, -0.17545969000954642, -0.14915537664806067, -0.10120008410960679, -0.021791235720677093, 0.03156203564638105, 0.03664323645366352, 0.02185906914935032], "out_signal": [0.0, 0.011019715099713778, 0.019198515076985244, 0.016787998648044606, -0.0022228781968283914, -0.01579928454313346, -0.015968201390602184, -0.01414985236670337, -0.010032184962308725, -0.001395683622191773, 0.016643519678321544, 0.029301977323035265, 0.03458687016206034, 0.035293142540630866, 0.033730108859090356, 0.037131543551992795, 0.0243161446528344, -0.003551541899402353, -0.03906565756160261, -0.07598576225502301, -0.11247623461427039, -0.1496392859119241, -0.18349879246269163, -0.2071115930339179, -0.21413624511387158, -0.21349720698743607, -0.20588970359185815, -0.19454283820309867, -0.1758742873844003, -0.14505767705165565, -0.10973373451204832, -0.08045834031890595, -0.05999485842525469], "out_upper_bb": [null, 59.6571473075311, 59.34351252188012, 59.34079000362804, 59.491717741993845, 59.359952133520125, 59.43864671829567, 59.3701551916465, 59.325982775758696, 59.3298828447238, 59.45611925920274, 59.412306349048286, 59.36251012612622, 59.31910640580835, 59.28208232411787, 59.28918996501705, 59.314141598556915, 59.37711396337212, 59.404705448734504, 59.40396803221293, 59.420712355432904, 59.34201653487908, 59.32304291499131, 59.31883604841944, 59.319482100772504, 59.297628031718766, 59.19591982059357, 59.151829103915226, 59.120045619927915, 59.12943680129637, 59.01660845722857, 58.97476192377163, 58.942177999457165], "out_lower_bb": [null, 57.70355269246891, 57.865287478119875, 57.530809996371964, 56.92556225800616, 57.06444786647987, 57.15655328170432, 57.251894808353505, 57.3325061131302, 57.3987571552762, 57.40991710443362, 57.46072698428505, 57.48490525848917, 57.50992216562023, 57.537011009215455, 57.57121003498295, 57.442117224972506, 57.248241592183454, 57.10563139337074, 57.01185196778708, 56.887607644567105, 56.77023346512091, 56.65945708500869, 56.62366395158055, 56.699017899227485, 56.68137196828123, 56.696310179406424, 56.68975089608477, 56.6960343800721, 56.69164319870364, 56.75405154277142, 56.76439807622837, 56.76298200054284], "overall_sma_10": [53.45, 53.495000000000005, 53.47666666666667, 53.235, 53.038, 52.9375, 52.88785714285715, 52.76625, 52.72777777777778, 52.7595, 52.7115, 52.6425, 52.5545, 52.6135, 52.689499999999995, 52.937, 53.15400999999999, 53.412009999999995, 53.54100999999999, 53.59801, 53.68801, 53.815009999999994, 54.05901, 54.287009999999995, 54.53801000000001, 54.607029999999995, 54.72002, 54.89452, 55.07052, 55.273019999999995, 55.48002, 55.68452, 55.801019999999994, 55.90051999999999, 56.014520000000005, 56.008500000000005, 56.0215, 56.00849999999999, 56.0615, 56.1135, 56.126, 56.21983, 56.265829999999994, 56.240829999999995, 56.11083, 56.10683, 56.01983, 55.947829999999996, 55.81582999999999, 55.62133, 55.362829999999995, 54.939499999999995, 54.548500000000004, 54.20400000000001, 53.89200000000001, 53.701, 53.564, 53.464999999999996, 53.37949999999999, 53.3355, 53.4505, 53.552499999999995, 53.73301, 53.888009999999994, 54.14101000000001, 54.250009999999996, 54.30951, 54.30151000000001, 54.36400999999999, 54.49201000000001, 54.52551, 54.65851, 54.7255, 54.818, 54.878, 54.944, 55.0025, 55.080510000000004, 55.17051, 55.042010000000005, 54.77750999999999, 54.59851, 54.47151, 54.373509999999996, 54.22401, 54.080510000000004, 54.15550999999999, 54.325, 54.39200000000001, 54.52750000000001, 54.810500000000005, 55.004000000000005, 55.2025, 55.361000000000004, 55.5995, 55.81700000000001, 55.8325, 55.7255, 55.77319, 55.969190000000005, 56.20819, 56.44969, 56.62219, 56.79719, 56.85819, 57.016189999999995, 57.07669, 57.12119, 57.063509999999994, 56.93001, 56.77051, 56.59766, 56.692660000000004, 56.87755, 57.14354999999999, 57.29755, 57.57115, 57.91315000000001, 58.33013999999999, 58.84014, 59.28664, 59.75849000000001, 59.99598999999999, 60.2856, 60.5696, 60.8206, 61.157999999999994, 61.43309999999999, 61.689600000000006, 61.8706, 62.067600000000006, 62.2026, 62.518100000000004, 62.691100000000006, 62.8446, 63.06178, 63.09478, 63.20018, 63.040679999999995, 62.755179999999996, 62.52318, 62.24417999999999, 61.66668, 61.17075, 60.6255, 60.030319999999996, 59.46932, 58.95282000000001, 58.727819999999994, 58.58782, 58.42932, 58.364320000000006, 58.442820000000005, 58.38775, 58.369499999999995, 58.406000000000006, 58.510000000000005, 58.561, 58.4345, 58.31400000000001, 58.1885, 58.0515, 57.8655, 57.7245, 57.613, 57.536500000000004, 57.50849999999999, 57.41799999999999, 57.457730000000005, 57.52758, 57.62758, 57.76958, 57.90516, 58.014660000000006, 58.09215999999999], "overall_sma_50": [53.45, 53.495000000000005, 53.47666666666667, 53.235, 53.038, 52.9375, 52.88785714285715, 52.76625, 52.72777777777778, 52.7595, 52.778636363636366, 52.78458333333333, 52.767307692307696, 52.791071428571435, 52.80566666666667, 52.9371875, 53.04441764705882, 53.12500555555555, 53.155794736842104, 53.178755, 53.21167142857142, 53.252959090909094, 53.32891739130435, 53.41437916666666, 53.49860399999999, 53.57943461538461, 53.66501111111111, 53.756975000000004, 53.81604482758621, 53.87684333333333, 53.94339677419355, 54.012821875, 54.07803939393939, 54.145597058823526, 54.21743714285714, 54.254175000000004, 54.3019, 54.34948157894737, 54.39180256410256, 54.4360075, 54.475739024390236, 54.5383, 54.586827906976744, 54.62178636363637, 54.63819111111111, 54.656926086956524, 54.66741702127659, 54.68247083333333, 54.68242040816327, 54.673072000000005, 54.673672, 54.660272000000006, 54.64577200000001, 54.649172, 54.64897199999999, 54.672072, 54.695872, 54.745572, 54.773672, 54.788272000000006, 54.821472, 54.842272, 54.881474, 54.904074, 54.939274, 54.934674, 54.926972000000006, 54.92347199999999, 54.938272000000005, 54.967072, 54.988972000000004, 55.010972, 55.014772, 55.01027200000001, 55.007272, 55.002068, 54.983468, 54.96067, 54.95827, 54.92087000000001, 54.84847, 54.79377, 54.74887, 54.70487, 54.649170000000005, 54.61647000000001, 54.61026999999999, 54.62397, 54.62437, 54.603669999999994, 54.585370000000005, 54.550604, 54.536204, 54.528904000000004, 54.546904, 54.55850399999999, 54.572804000000005, 54.579504, 54.615842, 54.673242, 54.754442, 54.852641999999996, 54.950942, 55.047542, 55.140142, 55.221542, 55.275342, 55.310742, 55.352644, 55.392144, 55.418444, 55.461674, 55.54287200000001, 55.645450000000004, 55.74065, 55.83105, 55.92767, 56.03307000000001, 56.145869999999995, 56.261770000000006, 56.37067, 56.48167, 56.59697, 56.73897, 56.87897, 57.00637, 57.15877, 57.303588, 57.449687999999995, 57.62748799999999, 57.828688, 58.00248799999999, 58.206288, 58.402488000000005, 58.603088, 58.802623999999994, 58.946624, 59.078624, 59.179424, 59.27302400000001, 59.371224000000005, 59.450523999999994, 59.499124, 59.564438, 59.608288, 59.645288, 59.673988, 59.724088, 59.77035, 59.79675, 59.81545, 59.83345, 59.86325, 59.88255, 59.91055, 59.923249999999996, 59.960649999999994, 60.01205, 60.04454799999999, 60.073548, 60.099047999999996, 60.12421799999999, 60.097818, 60.05194, 60.004439999999995, 59.97104, 59.948119999999996, 59.913019999999996, 59.87006600000001, 59.811035999999994, 59.767236000000004, 59.72643600000001, 59.679652, 59.597752, 59.508952], "overall_sma_200": [53.45, 53.495000000000005, 53.47666666666667, 53.235, 53.038, 52.9375, 52.88785714285715, 52.76625, 52.72777777777778, 52.7595, 52.778636363636366, 52.78458333333333, 52.767307692307696, 52.791071428571435, 52.80566666666667, 52.9371875, 53.04441764705882, 53.12500555555555, 53.155794736842104, 53.178755, 53.21167142857142, 53.252959090909094, 53.32891739130435, 53.41437916666666, 53.49860399999999, 53.57943461538461, 53.66501111111111, 53.756975000000004, 53.81604482758621, 53.87684333333333, 53.94339677419355, 54.012821875, 54.07803939393939, 54.145597058823526, 54.21743714285714, 54.254175000000004, 54.3019, 54.34948157894737, 54.39180256410256, 54.4360075, 54.475739024390236, 54.5383, 54.586827906976744, 54.62178636363637, 54.63819111111111, 54.656926086956524, 54.66741702127659, 54.68247083333333, 54.68242040816327, 54.673072000000005, 54.64967843137255, 54.61545384615385, 54.5795962264151, 54.54441851851852, 54.502520000000004, 54.486225, 54.4738350877193, 54.47256206896552, 54.46158644067797, 54.45014333333334, 54.453091803278696, 54.44400967741936, 54.44521746031746, 54.4418546875, 54.44690307692307, 54.45043484848485, 54.449308955223884, 54.44740735294118, 54.44744492753623, 54.45612428571428, 54.463291549295775, 54.47380138888889, 54.48361232876712, 54.49268513513514, 54.504382666666665, 54.51537763157895, 54.52115194805195, 54.52857435897436, 54.53897215189874, 54.52936, 54.50208395061729, 54.48900975609756, 54.48215421686747, 54.478497619047616, 54.47139764705882, 54.464811627906975, 54.47912413793103, 54.50544090909091, 54.522458426966296, 54.52915333333333, 54.53597582417582, 54.54498695652173, 54.55961075268818, 54.572380851063826, 54.59014526315789, 54.60566458333333, 54.61864742268041, 54.62993673469388, 54.64879494949495, 54.673157, 54.70154158415842, 54.73172254901961, 54.75986116504854, 54.78630480769231, 54.80614952380952, 54.83307264150943, 54.848371028037384, 54.86060833333334, 54.87032844036697, 54.878325454545454, 54.88793513513514, 54.898324107142855, 54.93090530973451, 54.969747368421054, 55.00940173913043, 55.0455275862069, 55.08108717948718, 55.11929830508474, 55.16106890756303, 55.20847666666667, 55.25146446280992, 55.29669836065573, 55.342700813008136, 55.39844516129032, 55.45421760000001, 55.50386666666666, 55.55958425196851, 55.6125640625, 55.66715658914728, 55.720947692307696, 55.77178015267175, 55.81987272727273, 55.882204511278196, 55.94267313432836, 56.00165333333334, 56.05959558823529, 56.10959854014599, 56.16239130434783, 56.197625899280574, 56.223392857142855, 56.25060283687943, 56.272288732394365, 56.28671328671329, 56.30573402777778, 56.32053931034483, 56.33156301369863, 56.338151020408155, 56.35093378378379, 56.36743758389262, 56.38102133333334, 56.39488874172185, 56.40992236842105, 56.42763529411765, 56.44092987012987, 56.45273032258064, 56.46453974358974, 56.47648535031847, 56.49081139240506, 56.497441509433955, 56.5018325, 56.50629316770186, 56.51125432098766, 56.51584785276073, 56.51919634146341, 56.5230496969697, 56.5291156626506, 56.53828263473054, 56.54600119047619, 56.55426331360947, 56.56217058823529, 56.571865497076026, 56.58441279069768, 56.5961549132948, 56.605142528735634, 56.612713142857146], "overall_ema_10": [53.45, 53.46636363636364, 53.461570247933885, 53.288557475582266, 53.09972884365821, 52.97886905390217, 52.90816558955632, 52.7275900278188, 52.67166456821538, 52.739543737630754, 52.78144487624334, 52.793909444199095, 52.75138045434471, 52.814765826282034, 52.85026294877621, 53.224760594453265, 53.50391321364358, 53.684110811162924, 53.688817936406025, 53.67539649342311, 53.71077894916436, 53.78518277658901, 54.00605863539101, 54.255866156229004, 54.485708673278275, 54.68834345995495, 54.90682646723587, 55.14922165501116, 55.207544990463674, 55.28617317401573, 55.40505077874014, 55.543223364423746, 55.656273661801244, 55.78695117783738, 55.945687327321494, 55.87192599508121, 55.898848541430084, 55.93723971571552, 55.94865067649451, 55.98707782622278, 56.00124549418227, 56.20161904069458, 56.27859739693193, 56.25067059748976, 56.08873048885525, 55.98168858179066, 55.83047247601053, 55.75038657128134, 55.55577083104836, 55.311994316312294, 54.97890444061915, 54.59546726959748, 54.253564129670664, 53.967461560639634, 53.65337764052334, 53.64185443315545, 53.66697180894537, 53.80024966186439, 53.80474972334359, 53.79934068273566, 53.95036964951099, 53.9393933495999, 54.04497637694537, 54.07861703568257, 54.20432302919483, 54.2908097511594, 54.30611706913042, 54.30864123837943, 54.334342831401344, 54.46537140751018, 54.55621296978106, 54.67690152072995, 54.7701921533245, 54.84015721635641, 54.936492267927974, 55.00985731012288, 55.000792344645994, 55.01884828198308, 55.07905768525888, 54.841047197029994, 54.38267497938818, 54.209461346772144, 54.15683201099539, 54.1601352817235, 54.10829250322831, 54.07133022991407, 54.3692701881115, 54.81031197209123, 55.03025524989282, 55.04748156809412, 55.06612128298609, 55.1204628678977, 55.26310598282539, 55.353450349584406, 55.518277558750874, 55.620408911705255, 55.66488001866793, 55.67581092436467, 55.825099847207454, 56.054172602260635, 56.324323038213244, 56.58899157671993, 56.77826583549812, 56.91130841086209, 56.90379779070534, 57.041289101486186, 56.93741835576142, 56.79788774562298, 56.63828997369153, 56.47678270574761, 56.380094941066226, 56.32035040632691, 56.73119578699474, 57.20896018935933, 57.63096742765764, 57.91624607717443, 58.15074679041544, 58.412429192158086, 58.717442066311165, 59.1051798724364, 59.34241989562978, 59.601979914606176, 59.847983566495955, 60.285622918042144, 60.66460056930721, 60.85467319306953, 61.16836897614779, 61.381574616848184, 61.61310650469397, 61.803450776567786, 61.908277908100914, 61.946772833900745, 62.340086864100606, 62.63916197971867, 62.86931434704255, 63.05340264758026, 63.0273294389293, 63.094178631851236, 62.72432797151464, 62.19354106760289, 61.805624509856905, 61.35551096261019, 60.80632715122652, 60.48257676009442, 60.113471894622705, 59.7164770046913, 59.27711754929288, 59.08673254033054, 59.03641753299771, 58.92161434517994, 58.8404117369654, 58.811245966608055, 58.867383063588406, 58.79604068839051, 58.70039692686496, 58.62668839470769, 58.57456323203356, 58.60464264439109, 58.41198034541089, 58.1916202826089, 58.01496204940728, 57.88678713133323, 57.772825834727186, 57.64413022841315, 57.55519745961075, 57.550616103317886, 57.643231357260085, 57.67809838321279, 57.72613504081046, 57.75747412429946, 57.84156973806319, 58.003102512960794, 58.114502056058825, 58.12277440950267, 58.08772451686581], "overall_ema_50": [53.45, 53.45352941176471, 53.45299884659747, 53.41601849967208, 53.370292283998666, 53.333614155214406, 53.304452815794235, 53.24996447007682, 53.2174168437993, 53.210655398944425, 53.20121793231915, 53.187444680071344, 53.162839006343056, 53.16037473158451, 53.154477683287084, 53.2233216957072, 53.28358751156182, 53.33109388365743, 53.345952947043415, 53.356503811865245, 53.376640917282295, 53.40579225385947, 53.46831020468851, 53.54327843195563, 53.62079692482012, 53.698420574827175, 53.78436486601043, 53.880664283029624, 53.94299117389121, 54.009540539620964, 54.08524483218485, 54.16680385837368, 54.24516449137864, 54.32868745250104, 54.42011147397159, 54.46402867107074, 54.525047154558166, 54.58720216810491, 54.642606004649814, 54.702111651526295, 54.755558253427225, 54.8476265572144, 54.91732747653932, 54.9646871833417, 54.98018964674007, 55.00057436647576, 55.00643419524142, 55.02147599150646, 55.00808477615327, 54.97698341238255, 54.91827818052441, 54.83795354599404, 54.75470046575899, 54.6733396631802, 54.577914578349606, 54.539172830179034, 54.509401346642605, 54.50511109775466, 54.4784400743133, 54.45085418904611, 54.457879514965875, 54.43560973006525, 54.43892307398426, 54.43073001225939, 54.44403471766098, 54.453288258144866, 54.45021813037448, 54.44511153702646, 54.4453032414568, 54.469212918262414, 54.48865554891879, 54.517335723471, 54.543714714707434, 54.56768668667969, 54.599149953868725, 54.62820289685427, 54.64121454795803, 54.659210055881246, 54.686299857611395, 54.650366529861934, 54.558979607122254, 54.51470589703903, 54.49138409715515, 54.47897687765887, 54.455291509907546, 54.43371145069549, 54.48376198204077, 54.57439876705878, 54.63108901148785, 54.65045806986088, 54.67004794947418, 54.697300971063434, 54.744661717296246, 54.78447890485326, 54.84234247721195, 54.89087806634089, 54.92907892648438, 54.96029151760264, 55.020550673775084, 55.10150947088195, 55.19713655045521, 55.29842531318246, 55.38985961462629, 55.47300237483703, 55.52778659543166, 55.61140280737551, 55.64507328551765, 55.6656586468699, 55.67563673914952, 55.67855294545738, 55.689001849557094, 55.70321746329996, 55.81603246473917, 55.954968446514115, 56.095165762337096, 56.21692396773564, 56.334142635667575, 56.46182331662179, 56.604104755185645, 56.77061045106072, 56.91333160984265, 57.06457350749588, 57.217139252299965, 57.414702418876445, 57.60902781421463, 57.76985025287288, 57.95848357628963, 58.13034696545474, 58.30778433935848, 58.4784594633052, 58.6314610529795, 58.76826650188227, 58.9777462469065, 59.17410913918467, 59.35963427098135, 59.536974103491886, 59.66924962884515, 59.8153574865375, 59.86416699686937, 59.86184672248234, 59.86961743924775, 59.84845597104196, 59.7891047564913, 59.759167315060274, 59.70792545956771, 59.63820289252585, 59.5465086614464, 59.494880870801445, 59.46802279743668, 59.426335628909754, 59.38902834934467, 59.36122331603704, 59.35176357815324, 59.31738069273547, 59.27630694007918, 59.23782431497804, 59.202615518312236, 59.184473733280385, 59.12018064570076, 59.04487944390858, 58.973315544147454, 58.90808748359265, 58.84345660188313, 58.77371320573085, 58.71023425648651, 58.66395056015371, 58.640266224461406, 58.608687156835465, 58.58255432715565, 58.555728667267196, 58.54256283717829, 58.54991331415169, 58.55249710575359, 58.5371050623907, 58.513297020728324], "overall_ema_200": [53.45, 53.450895522388066, 53.45078710922998, 53.4414260434665, 53.42957105795937, 53.419674828526944, 53.41141935759633, 53.39652961274463, 53.386812900180004, 53.38341177679513, 53.37929822677727, 53.37403157775462, 53.36593176106055, 53.36328567388583, 53.35977039354866, 53.375195563762105, 53.38897570740627, 53.399980924248, 53.40306569117091, 53.40517449026374, 53.40979961971386, 53.41686629016447, 53.43261886439169, 53.451995791114165, 53.47257294742148, 53.4937433658551, 53.51758671544859, 53.54467540484711, 53.56383286350535, 53.58449124297296, 53.607929141052836, 53.63337263218664, 53.65856295425444, 53.68559217859022, 53.71518827631569, 53.733345606899626, 53.75609838693048, 53.779520293528186, 53.80161461896572, 53.82508114017004, 53.847368890019105, 53.879766214496534, 53.907081973556274, 53.92915080964029, 53.94338811501701, 53.95887679048948, 53.97072876272342, 53.98485086458687, 53.9917677714069, 53.99398898761181, 53.98887466932712, 53.97774158804028, 53.96517699512446, 53.9523891643272, 53.93535046617469, 53.93191414312818, 53.93040255961447, 53.935075170961596, 53.933979895628646, 53.932398006119904, 53.93933931949185, 53.93884838098945, 53.94463197918856, 53.94747146198271, 53.95565582554507, 53.96286323026602, 53.96696409364646, 53.97047688873456, 53.97524826297601, 53.98599206135436, 53.9957334338782, 54.007915190755035, 54.01967722865797, 54.030973972651424, 54.044297614714594, 54.05719017576221, 54.06617335809293, 54.07646118537559, 54.08913321338181, 54.08595775852229, 54.06838603953202, 54.06203393963619, 54.06062066660498, 54.061758769424834, 54.059900473211655, 54.05835917497075, 54.07479341203572, 54.10186014425427, 54.120946112968156, 54.13093669890877, 54.14107663225296, 54.153254974220594, 54.17068527298457, 54.186499349870296, 54.20713119713527, 54.225766707611534, 54.24207748664028, 54.25683293453441, 54.27912215906641, 54.30704134156327, 54.33921008443329, 54.37344680001107, 54.40585031443882, 54.4367373759867, 54.460948944384846, 54.492780298172065, 54.51245412605095, 54.52894711982159, 54.5427894370373, 54.55480148243991, 54.568634303510166, 54.583389186062305, 54.62315645784278, 54.670278284132905, 54.71863372409179, 54.763224433304806, 54.80743115536147, 54.855018905059374, 54.907108269188136, 54.96624152024099, 55.02040827128337, 55.0776181392308, 55.13609955078075, 55.20693438112124, 55.27820866588621, 55.34220658960874, 55.41422443448826, 55.483147574443606, 55.554509290120784, 55.62521069021909, 55.69242252414727, 55.756378518931875, 55.8394991306838, 55.92054889057749, 55.99999616529812, 56.07842207410113, 56.14639797386132, 56.21852336715624, 56.266697264000456, 56.301904256398466, 56.33929824389699, 56.36905647032588, 56.38861809748682, 56.414857718407355, 56.435132765985394, 56.450007066821364, 56.45846470794752, 56.476091924783866, 56.499314890706415, 56.51827693159491, 56.53774681287258, 56.5590627649833, 56.584544727520786, 56.603355227744466, 56.61993875781666, 56.63660603385829, 56.653555227551244, 56.67431587205323, 56.68297939571439, 56.68812387933913, 56.693416179047205, 56.699551341444746, 56.70512794501246, 56.70870876148, 56.71314947032099, 56.721277336287955, 56.73459795980748, 56.74554723383925, 56.75745522156224, 56.768808900949686, 56.78324861337805, 56.80261927394145, 56.82066087320572, 56.83398763068626, 56.84489322640083], "overall_macd": [0.0, 0.007179487179492128, 0.004745416027475358, -0.07140373277854906, -0.15099176978864648, -0.1968685307533775, -0.21820367360889747, -0.2862787436682481, -0.2960665764079877, -0.2505035783960139, -0.21793423717983273, -0.1995060155753734, -0.20592828052258483, -0.16553628547526245, -0.13918316929318308, 0.034616943604952155, 0.15843279338434968, 0.23248643303049477, 0.2252351657101741, 0.2094088432716319, 0.21496475767708034, 0.23681096118360756, 0.3214276623789303, 0.4143731956530061, 0.4936396596637138, 0.5565152122685291, 0.6225525801239442, 0.6951168702656574, 0.6826231731372019, 0.6786167360919677, 0.6916758895626032, 0.7119737916884503, 0.7197630450156751, 0.7344154452576319, 0.7602608819684704, 0.6825014847251865, 0.6520916836402719, 0.6280145838314013, 0.5932189690656955, 0.5719606501573438, 0.5412088544296267, 0.5937752953332165, 0.5900381730174189, 0.5405001065532886, 0.4345030447189515, 0.35767340317104157, 0.26548296146631145, 0.20937383521370379, 0.10638949031250178, -0.012602682932744358, -0.1643190274077, -0.32997349641335205, -0.46836405194298436, -0.5742442415808142, -0.6857544272904335, -0.6576127844442397, -0.612913630824643, -0.5214494662414921, -0.4897160100439564, -0.4632614103445363, -0.3690504116017408, -0.3500640118847187, -0.28093490655787434, -0.24671426954616038, -0.17401474744814038, -0.12225284554856586, -0.10463593841302554, -0.09402855033346214, -0.07427599784567462, -0.009691792929650944, 0.03383932822027447, 0.08790115444063673, 0.1268624011438817, 0.1531498462687111, 0.18915112269108647, 0.21280852019931018, 0.19860495961232516, 0.19638957784631117, 0.2123508647493395, 0.09639630759644291, -0.11121932900593379, -0.18406668726698427, -0.1999548832006539, -0.1897823314882885, -0.20358124588471327, -0.20967918456128842, -0.06807866147813257, 0.13019045103975202, 0.22222248562169256, 0.22039889464604556, 0.21845278895690967, 0.23158956895593263, 0.2823196436679254, 0.30728115925517585, 0.3632221625300289, 0.3885523256367662, 0.3868189511404907, 0.36988460985547533, 0.4139778226965021, 0.4907200513018992, 0.5815497739836033, 0.6652306134181742, 0.7112457370387872, 0.7296194579718644, 0.6846459406633443, 0.7046279890323106, 0.6173247165118951, 0.5179580532379262, 0.41426898026558945, 0.31474085779136374, 0.248731749211359, 0.20267638779726838, 0.3659871287087668, 0.5519008188393215, 0.7049192277012821, 0.7904473915936876, 0.8489273218046094, 0.9157030241430419, 0.9974708476373308, 1.1107935486925413, 1.1518208096481288, 1.1995564607142128, 1.2380438629943171, 1.3577927523819255, 1.445313474809467, 1.4447634599044363, 1.497269705093892, 1.5022786469933962, 1.5141314801398096, 1.5065616886717237, 1.4611259638614342, 1.3881364248919965, 1.473878108891526, 1.5142868002428145, 1.522307435344345, 1.5093924635823583, 1.4045503351240214, 1.3450922534529681, 1.0969117934149324, 0.7898540336311157, 0.5606224094856032, 0.3164025055597932, 0.04208317905884229, -0.11822037508360239, -0.2881924431429752, -0.45975810964939967, -0.6391926562325025, -0.6983029972166079, -0.6903888427487033, -0.7086283075644602, -0.7092589046985793, -0.6853169633683436, -0.6236494371025643, -0.6196802990071291, -0.625861968031991, -0.621578523900105, -0.6075492896212822, -0.5577252537661153, -0.607661120218431, -0.6673811167811436, -0.7049693634695302, -0.7192055184137658, -0.7261517307670715, -0.7388742420892669, -0.7332423151526513, -0.6905592690894622, -0.6069693125546038, -0.5525102946135618, -0.49498701509151033, -0.4477720580290381, -0.3800307434299057, -0.28194246853394844, -0.21098963243557733, -0.18935547728801794, -0.18859532180446337], "overall_signal": [0.0, 0.0014358974358984256, 0.002097801154213812, -0.012602505632338761, -0.040280358463600306, -0.07159799292155575, -0.1009191290590241, -0.13799105198086892, -0.16960615686629268, -0.18578564117223695, -0.1922153603737561, -0.19367349141407958, -0.19612444923578065, -0.19000681648367704, -0.17984208704557825, -0.13695028091547218, -0.07787366605550781, -0.0158016462383073, 0.03240571615138898, 0.06780634157543756, 0.09723802479576613, 0.12515261207333442, 0.1644076221344536, 0.2144007368381641, 0.27024852140327404, 0.32750185957632505, 0.3865120036858489, 0.44823297700181064, 0.49511101622888887, 0.5318121602015047, 0.5637849060737243, 0.5934226831966696, 0.6186907555604707, 0.641835693499903, 0.6655207311936164, 0.6689168818999305, 0.6655518422479988, 0.6580443905646793, 0.6450793062648825, 0.6304555750433748, 0.6126062309206252, 0.6088400438031434, 0.6050796696459986, 0.5921637570274566, 0.5606316145657556, 0.5200399722868128, 0.46912857012271253, 0.4171776231409108, 0.355019996575229, 0.2814954606736343, 0.19233256305736746, 0.08787135116322355, -0.023375729458018038, -0.13354943188257729, -0.24399043096414855, -0.3267149016601668, -0.3839546474930621, -0.41145361124274815, -0.4271060910029898, -0.4343371548712991, -0.4212798062173875, -0.40703664735085376, -0.3818162991922579, -0.35479589326303845, -0.31863966410005884, -0.27936230038976023, -0.24441702799441328, -0.21433933246222306, -0.1863266655389134, -0.1509996910170609, -0.11403188716959384, -0.07364527884754772, -0.033543742849261836, 0.0037949749743327495, 0.040866204517683496, 0.07525466765400884, 0.09992472604567211, 0.11921769640579993, 0.13784433007450786, 0.12955472557889489, 0.08139991466192915, 0.028306594276146464, -0.017345701219213614, -0.05183302727302859, -0.08218267099536553, -0.10768197370855011, -0.09976131126246661, -0.053770958802022886, 0.0014277300827202008, 0.04522196299538527, 0.07986812818769015, 0.11021241634133866, 0.144633861806656, 0.17716332129635998, 0.21437508954309376, 0.24921053676182825, 0.2767322196375608, 0.2953626976811437, 0.3190857226842154, 0.3534125884077522, 0.39904002552292245, 0.45227814310197284, 0.5040716618893357, 0.5491812211058414, 0.576274165017342, 0.6019449298203357, 0.6050208871586475, 0.5876083203745033, 0.5529404523527206, 0.5053005334404492, 0.45398677659463116, 0.40372469883515866, 0.3961771848098803, 0.42732191161576855, 0.48284137483287126, 0.5443625781850345, 0.6052755269089496, 0.6673610263557681, 0.7333829906120808, 0.8088651022281729, 0.877456243712164, 0.9418762871125739, 1.0011098022889227, 1.0724463923075231, 1.147019808807912, 1.206568539027217, 1.264708772240552, 1.3122227471911208, 1.3526044937808586, 1.3833959327590317, 1.3989419389795121, 1.396780836162009, 1.4122002907079125, 1.432617592614893, 1.4505555611607834, 1.4623229416450985, 1.4507684203408833, 1.4296331869633003, 1.3630889082536268, 1.2484419333291246, 1.1108780285604203, 0.9519829239602948, 0.7700029749800044, 0.592358304967283, 0.4162481553452314, 0.24104690234630521, 0.06499899063054365, -0.08766140693888667, -0.20820689410085, -0.30829117679357204, -0.38848472237457354, -0.4478511705733276, -0.48301082387917493, -0.5103447189047658, -0.5334481687302108, -0.5510742397641897, -0.5623692497356082, -0.5614404505417097, -0.570684584477054, -0.5900238909378719, -0.6130129854442036, -0.634251492038116, -0.6526315397839072, -0.6698800802449791, -0.6825525272265136, -0.6841538755991033, -0.6687169629902034, -0.6454756293148751, -0.6153779064702022, -0.5818567367819694, -0.5414915381115566, -0.48958172419603496, -0.43386330584394345, -0.38496174013275836, -0.3456884564670994], "overall_upper_bb": [null, 53.62227922061357, 53.586818077612385, 54.20584155933568, 54.25581772035062, 54.13285350419865, 54.01023344848221, 54.01244134050227, 53.91611812371314, 53.89769984576036, 53.86586302730031, 53.82203176213557, 53.7683705889715, 53.769163594839156, 53.75493605991201, 54.33292849197045, 54.65941665980665, 54.83450682506591, 54.83867480845701, 54.82957361731177, 54.87559796522832, 54.94887739524738, 55.19997861731463, 55.516377007377216, 55.794323395697745, 56.04965222657818, 56.329347041973406, 56.55788178073879, 56.63316799568336, 56.756303239302405, 56.89000133517203, 57.0069973969387, 57.0205819865777, 57.091789263353064, 57.13480829179437, 57.1615197186582, 57.23176739487775, 57.29256315615537, 57.22706823200316, 57.09463725398987, 56.917634207430304, 56.905238351017545, 56.91940840456132, 56.90194059407622, 56.91895800996695, 56.92642283622375, 56.978005619743406, 56.96937749997437, 57.06842335753546, 57.231848196027265, 57.475546181474655, 57.720859484418774, 57.880005009956605, 57.931620641803335, 57.92915369431862, 57.88551645402293, 57.76526712372907, 57.61787883314034, 57.46787320244252, 57.27248494771726, 57.1011112352851, 56.62856959913802, 56.25127948505101, 55.94054978962482, 55.842017514019524, 55.694452285527056, 55.577379426022894, 55.38854679612242, 55.35476711334081, 55.4827818529116, 55.61025012454347, 55.72721481306438, 55.78038850129572, 55.7730942047221, 55.600978857198236, 55.65827083896177, 55.65542618085256, 55.70165623598747, 55.73186418585466, 55.732698978807036, 56.11200151193045, 56.15259920984922, 56.154867514224776, 56.15505069860373, 56.140327252739354, 56.12593933027941, 56.277024540492555, 56.661960166951744, 56.82193638824161, 56.82765215893872, 56.84200742647367, 56.85662043092257, 56.9450383868074, 57.011553207339624, 57.13545279324534, 57.226425740471484, 57.30828111551475, 57.3623185078804, 57.50783490910936, 57.74785041758292, 57.803034880818366, 58.01530053661259, 58.18552925536568, 58.30445194260502, 58.220512322119944, 58.18085758515248, 58.187232316165435, 58.152673426358355, 58.15315222867971, 58.10710068159087, 58.050980401047006, 58.00959210171142, 58.372724161110355, 58.880107314281645, 59.34957355916682, 59.65758110484511, 59.90630089864473, 60.17316401164531, 60.54161450687431, 61.040699931268506, 61.3734745219747, 61.73664633833247, 62.10028692339611, 62.69780646138379, 63.21888105016026, 63.56126766714641, 63.955372611183044, 64.18878178984642, 64.34810709337305, 64.35236154554525, 64.18539663711523, 63.78307135161137, 64.1520155414195, 64.48230188760039, 64.73767520335014, 64.87820032802921, 64.79176204267954, 64.7530819462562, 64.64878242053022, 64.78272588621697, 64.82620314987535, 65.00630272620744, 65.33533891785123, 65.44963097080095, 65.57255052782476, 65.74413996493487, 65.85381172262112, 65.81444076921969, 65.6643524373523, 65.49736655387318, 65.32698801720741, 65.15353213309125, 64.58238471955129, 63.95696661960049, 63.241171515617246, 62.371601429296206, 61.638677829031714, 60.40513148345657, 59.91499127063645, 59.790294790275865, 59.52666971858643, 59.403968032213385, 59.420712355433324, 59.34201653487948, 59.32304291499168, 59.318836048419804, 59.319482100772895, 59.29762803171915, 59.19591982059396, 59.15182910391561, 59.1200456199283, 59.129436801296755, 59.016608457228976, 58.97476192377204, 58.94217799945758], "overall_lower_bb": [null, 53.36772077938644, 53.36651525572095, 52.26415844066432, 51.82018227964937, 51.74214649580135, 51.76548083723209, 51.52005865949773, 51.53943743184242, 51.62130015423965, 51.691409699972425, 51.74713490453109, 51.76624479564389, 51.81297926230371, 51.85639727342132, 51.54144650802955, 51.42941863431099, 51.4155042860452, 51.4729146652272, 51.52793638268823, 51.52391203477167, 51.50863260475262, 51.41353138268536, 51.384132992622796, 51.433186604302264, 51.49437777342181, 51.544682958026584, 51.748648219261206, 51.97836200431663, 52.114726760697614, 52.27802866482797, 52.492532603061306, 52.839448013422306, 53.095740736646945, 53.41772170820563, 53.454010281341795, 53.50975260512226, 53.61045684384463, 53.90495176799685, 54.291882746010145, 54.68838579256968, 54.99911164898245, 55.147441595438686, 55.239409405923766, 55.20639199003305, 55.18890716377625, 55.06332438025658, 54.98695250002564, 54.80890664246454, 54.50298180397272, 54.01328381852535, 53.43847051558122, 52.93432499004339, 52.51320935819666, 52.07367630568137, 51.92231354597708, 51.818562876270924, 51.794951166859676, 51.727456797557466, 51.68434505228274, 51.71221876471492, 51.863430400861986, 52.03023051494899, 52.151460210375184, 52.190992485980466, 52.25655771447294, 52.296130573977116, 52.37796320387758, 52.3887428866592, 52.344728147088404, 52.36575987545653, 52.48379518693564, 52.678121498704286, 52.93291579527789, 53.418031142801745, 53.53573916103824, 53.65658381914746, 53.68036376401251, 53.80265581414535, 53.801321021192976, 53.19101848806954, 53.10442079015079, 53.04214248577523, 53.03645930139629, 52.96168274726067, 52.8985706697206, 52.880985459507436, 52.74354983304826, 52.74057361175839, 52.741857841061275, 52.74600257352634, 52.74588956907744, 52.7289716131926, 52.722956792660376, 52.68805720675467, 52.6710842595285, 52.679728884485236, 52.68818149211961, 52.65735509089062, 52.74883958241707, 53.215655119181626, 53.43838946338739, 53.639160744634324, 53.85373805739497, 54.237177677880055, 54.65233241484751, 54.721957683834574, 54.694016573641655, 54.683547771320285, 54.79209931840912, 54.927719598953, 55.03775789828859, 54.94212583888965, 54.794632685718355, 54.65216644083318, 54.6561588951549, 54.74153910135527, 54.86117598835469, 54.8520354931257, 54.72945006873151, 54.68367547802531, 54.61950366166753, 54.5883630766039, 54.46534353861621, 54.49426894983975, 54.556882332853576, 54.77377738881696, 55.15746821015357, 55.67163290662695, 56.358378454454765, 57.16884336288474, 58.178018648388615, 58.36207445858047, 58.49439811239963, 58.67652479664987, 59.00417967197078, 59.46101795732046, 59.88019805374378, 60.08149757946976, 59.843054113783026, 59.76457685012465, 59.44047727379259, 58.84944108214878, 58.41221902919905, 57.897549472175214, 57.34796003506513, 56.71028827737887, 56.338559230780305, 56.10414756264771, 55.845633446126826, 55.6255119827926, 55.45496786690876, 55.52711528044871, 55.601533380399516, 55.75382848438276, 56.06471857070379, 56.34064217096829, 57.10868851654344, 57.247328729363545, 57.111525209724135, 57.091150281413576, 57.0118519677866, 56.88760764456666, 56.77023346512051, 56.65945708500832, 56.62366395158019, 56.69901789922712, 56.681371968280864, 56.69631017940604, 56.689750896084384, 56.696034380071715, 56.691643198703254, 56.754051542771016, 56.764398076227955, 56.76298200054243]}, "alignment": "inconsistent"}

6071_EDU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206340.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "input_window": [[35.8, 36.86, 36.94, 36.97, 36.905, 36.96, 36.795, 37.58, 37.475, 37.57, 37.44, 37.28, 37.45, 38.29, 38.79, 39.32, 39.53, 38.92, 38.78, 38.475, 38.52, 37.75, 37.95, 37.5006, 37.39, 37.425, 36.49, 37.29, 37.06, 37.08, 37.21, 37.51, 37.165, 39, 38.91, 39.65, 39.78, 39.39, 39.54, 39.21, 39.46, 39.98, 40.25, 40.24, 40.3, 40.16, 40.53, 39.2, 39.38, 39.32, 39.27, 39.16, 39.43, 39.37, 39.36, 39.27, 39.22, 39.03, 38.6, 39.37, 39.02, 39.86, 39.62, 39.6, 39.55, 39.65, 39.16, 39.46, 39.23, 39.67, 39.34, 39.66, 38.895, 38.105, 38.18, 38.25, 37.78, 38.04, 37.7, 38.98, 38.855, 38.96, 38.89, 38.9, 38.6, 37.9777, 37.965, 37.49, 37.56, 37.25, 37.26, 37.59, 37.39, 37.78, 37.465, 37.48, 37.58, 37.56, 36.505, 36.59, 36.435, 36.58, 36.52, 36.36, 36.74, 36.76, 37.11, 37.09, 37.19, 37.24, 37.195, 37.37, 37.23, 37.24, 37.23, 37.36, 37.55, 38.8, 38.63, 38.96, 39.15, 39.215, 39.34, 39.02, 38.9, 39.14, 39.015, 38.9771, 39.12, 39.18, 39.49, 40.27, 39.91, 42.07, 42.06, 42.895, 43.1], [35.85, 36.95, 36.96, 37, 36.905, 36.96, 36.82, 37.58, 37.505, 37.5795, 37.44, 37.46, 37.52, 38.29, 38.9, 39.45, 39.62, 38.95, 38.805, 38.5, 38.615, 37.76, 37.95, 37.5006, 37.42, 37.425, 36.78, 37.29, 37.06, 37.09, 37.22, 37.52, 37.165, 39.17, 38.97, 39.65, 39.83, 39.4, 39.56, 39.38, 39.47, 39.98, 40.3, 40.24, 40.3, 40.17, 40.54, 39.21, 39.38, 39.32, 39.27, 39.17, 39.43, 39.37, 39.39, 39.28, 39.22, 39.045, 38.63, 39.47, 39.025, 39.925, 39.66, 39.6, 39.55, 39.81, 39.22, 39.5, 39.29, 39.67, 39.35, 39.67, 38.99, 38.17, 38.215, 38.25, 37.8, 38.07, 38.19, 38.99, 38.855, 39, 38.89, 38.9, 38.62, 38, 37.985, 37.52, 37.57, 37.25, 37.26, 38.04, 37.39, 37.8, 37.47, 37.49, 37.58, 37.56, 36.505, 36.63, 36.435, 36.58, 36.56, 36.36, 36.745, 36.76, 37.11, 37.09, 37.21, 37.25, 37.195, 37.38, 37.23, 37.24, 37.2667, 37.37, 37.55, 38.8, 38.67, 38.961, 39.18, 39.22, 39.34, 39.02, 38.96, 39.14, 39.015, 38.9771, 39.17, 39.18, 39.87, 40.37, 39.91, 42.11, 42.06, 42.92, 43.12], [35.65, 36.86, 36.94, 36.97, 36.89, 36.96, 36.77, 37.49, 37.47, 37.565, 37.42, 37.28, 37.45, 38.205, 38.78, 39.31, 39.53, 38.91, 38.78, 38.47, 38.49, 37.72, 37.865, 37.5006, 37.36, 37.4, 36.33, 37.29, 36.985, 37.08, 37.205, 37.49, 37.165, 38.97, 38.91, 39.58, 39.78, 39.39, 39.54, 38.86, 39.44, 39.96, 40.25, 40.23, 40.2489, 40.12, 40.4, 39.18, 39.35, 39.3, 39.24, 39.16, 39.39, 39.37, 39.36, 39.27, 39.22, 39.02, 38.6, 39.37, 38.975, 39.86, 39.61, 39.57, 39.53, 39.59, 39.16, 39.455, 39.22, 39.67, 39.335, 39.585, 38.895, 38.08, 38.18, 38.23, 37.76, 37.88, 37.7, 38.97, 38.855, 38.96, 38.89, 38.9, 38.6, 37.9777, 37.96, 37.46, 37.56, 37.25, 37.26, 37.59, 37.39, 37.74, 37.465, 37.44, 37.57, 37.51, 36.46, 36.585, 36.345, 36.5, 36.52, 36.35, 36.595, 36.71, 37.11, 37.09, 37.19, 37.24, 37.19, 37.3, 37.22, 37.24, 37.23, 37.36, 37.55, 38.235, 38.63, 38.96, 39.15, 39.21, 39.33, 38.98, 38.9, 39.08, 39.015, 38.96, 39.12, 39.18, 39.49, 40.25, 39.91, 41.97, 42.05, 42.895, 43.04], [35.79, 36.92, 36.945, 36.99, 36.895, 36.96, 36.8, 37.53, 37.495, 37.565, 37.42, 37.44, 37.51, 38.205, 38.86, 39.4, 39.6, 38.95, 38.805, 38.48, 38.605, 37.72, 37.865, 37.5006, 37.37, 37.4, 36.33, 37.29, 37, 37.09, 37.21, 37.52, 37.165, 39.1475, 38.95, 39.58, 39.82, 39.4, 39.55, 39.22, 39.46, 39.97, 40.3, 40.24, 40.26, 40.12, 40.4, 39.18, 39.36, 39.3, 39.24, 39.17, 39.39, 39.37, 39.38, 39.28, 39.22, 39.025, 38.6, 39.45, 39.025, 39.925, 39.65, 39.57, 39.54, 39.685, 39.22, 39.455, 39.28, 39.67, 39.35, 39.6, 38.95, 38.145, 38.18, 38.23, 37.76, 37.89, 38.17, 38.9842, 38.855, 39, 38.89, 38.9, 38.62, 38, 37.96, 37.46, 37.57, 37.25, 37.26, 37.975, 37.39, 37.755, 37.47, 37.465, 37.57, 37.52, 36.46, 36.61, 36.345, 36.53, 36.56, 36.35, 36.595, 36.74, 37.11, 37.09, 37.2, 37.24, 37.19, 37.35, 37.22, 37.24, 37.255, 37.37, 37.55, 38.515, 38.67, 38.961, 39.17, 39.21, 39.34, 38.98, 38.935, 39.08, 39.015, 38.965, 39.17, 39.18, 39.625, 40.31, 39.91, 41.985, 42.05, 42.91, 43.06], [26077, 15623, 2036, 2616, 1885, 914, 3144, 3137, 2191, 749, 552, 6426, 1058, 17295, 7427, 20359, 1453, 2542, 2743, 1916, 1670, 1319, 5364, 355, 2714, 1076, 23533, 535, 2343, 315, 699, 1775, 214, 14421, 6356, 3038, 5152, 207, 3466, 35624, 1118, 7984, 523, 1171, 3483, 2233, 1873, 1356, 2369, 798, 2500, 684, 6544, 482, 2276, 272, 183, 2345, 2124, 4461, 3990, 4820, 4219, 5551, 3161, 6448, 1868, 5235, 6209, 108, 2916, 7629, 2983, 5481, 1810, 2324, 1067, 16938, 11728, 2360, 206, 3662, 426, 1224, 1660, 1099, 2413, 5105, 616, 219, 222, 14981, 511, 10763, 1364, 1888, 1402, 5160, 2459, 3226, 1390, 3384, 1735, 1158, 10648, 1342, 882, 635, 1956, 695, 560, 5688, 1579, 171, 1124, 307, 328, 12954, 1842, 693, 2929, 1041, 1644, 4010, 4586, 2110, 204, 301, 2986, 624, 57197, 13374, 406, 12621, 524, 4722, 7077]], "output_timestamps": [1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "output_window": [[44.59, 45, 44.99, 44.16, 44.1, 44.5, 44.66, 43.32, 43.2, 43.83, 43.82, 43.5, 43.27, 44.32, 44.1, 43.26, 42.88, 42.9, 43.15, 43.22, 42.22, 42.395, 43.17, 43.12, 42.97, 42.735, 45.0001, 45.64, 45.215, 45.46, 45.8, 45.73, 45.3], [44.98, 45.02, 45, 44.17, 44.1, 44.54, 44.69, 43.538, 43.315, 43.83, 43.82, 43.5, 43.31, 44.7203, 44.11, 43.325, 42.89, 42.9, 43.15, 43.22, 42.27, 42.395, 43.19, 43.2, 42.97, 42.735, 45.0001, 45.64, 45.25, 45.46, 45.815, 45.735, 45.34], [43.95, 44.95, 44.94, 44.11, 43.99, 44.5, 44.6, 43.25, 43.2, 43.8, 43.8, 43.5, 43.27, 44.1, 43.97, 43.26, 42.8, 42.83, 43.11, 43.16, 42.22, 42.36, 43.17, 43.12, 42.96, 42.735, 45.0001, 45.47, 45.19, 45.435, 45.8, 45.72, 45.3], [44.92, 44.97, 44.98, 44.17, 44.01, 44.54, 44.625, 43.46, 43.315, 43.8, 43.8, 43.5, 43.3, 44.7, 43.97, 43.26, 42.86, 42.87, 43.13, 43.16, 42.25, 42.37, 43.19, 43.18, 42.96, 42.735, 45.0001, 45.49, 45.245, 45.435, 45.8, 45.72, 45.34], [132496, 3776, 4747, 8503, 12859, 9076, 3909, 10555, 3615, 1054, 1109, 1290, 611, 36957, 12792, 6928, 4407, 4118, 1942, 3074, 1467, 2516, 1819, 5072, 407, 391, 301, 4654, 3357, 839, 480, 3253, 6598]], "text": {"content": "Why New Oriental Education Stock Blasted 9% Higher Today\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-04-19T21:19:00Z\n\nThere's nothing like a dramatic flip into profitability to bring the bulls roaring back into a company's shares.\n\nArticle Content:\n\nThe largest provider of private-educational offerings in China also made for one of the most popular Chinese stocks on the market Wednesday. New Oriental Education & Technology Group (EDU -1.68%) saw its shares pop by 9%, thanks almost entirely to a highly encouraging set of quarterly results.\nWell before market open on Wednesday, New Oriental Education unveiled its third quarter of fiscal 2023 figures. The company's net revenue shot nearly 23% higher on a year-over-year basis to more than $754 million. More dramatically, the education services provider flipped to a non-GAAP (adjusted) net profit of $95.4 million, or $0.56 per American Depositary Share (ADS), from a loss of roughly that total in the same period last year.\nBoth headline numbers positively trounced analyst estimates. On average, prognosticators following the stock were modeling slightly more than $714 million on the top line and only $0.13 for per-ADS, adjusted net profit.\nIn its earnings release, New Oriental Education cited growth in its overseas test preparation and study segments as being particular catalysts for the overall improvements. The company also quoted its chairman Michael Yu as saying that in the quarter, \"[W]e continued to make solid progress in all key business lines given a favorable environment of recovery as the pandemic subsides.\"\nTo top that off, New Oriental Education proffered guidance indicating the sun will continue to shine. It's expecting to book $801.8 million to $822.7 million in revenue for its current fiscal (fourth) quarter. This is not only a minimum of 53% higher than in the fourth quarter of fiscal 2022, it's well above the average analyst estimate of $661.7 million.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681939140000, "published_utc": "2023-04-19T21:19:00Z", "article_url": "https://www.fool.com/investing/2023/04/19/why-new-oriental-education-stock-blasted-9-higher/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.46473854989467, "input_bin_label": ">+4%", "output_percentage_change": -2.044368439515366, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 26.683431126012863, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.79, 36.355000000000004, 36.55166666666667, 36.66125, 36.708000000000006, 36.75, 36.75714285714286, 36.85375, 36.925, 36.989, 37.152, 37.204, 37.2605, 37.382, 37.5785, 37.822500000000005, 38.1025, 38.2445, 38.3755, 38.467, 38.5855, 38.6135, 38.649, 38.57856, 38.429559999999995, 38.22956, 37.90256, 37.736560000000004, 37.55606, 37.41706, 37.27756000000001, 37.25756, 37.18756, 37.352250000000005, 37.51025, 37.728249999999996, 38.07725000000001, 38.28825, 38.54325, 38.75625, 38.98125, 39.22625, 39.53975, 39.649, 39.78, 39.834, 39.891999999999996, 39.87, 39.851, 39.858999999999995, 39.837, 39.757, 39.666, 39.57899999999999, 39.491, 39.407, 39.289, 39.2735, 39.1975, 39.2125, 39.191, 39.2665, 39.292500000000004, 39.3125, 39.328500000000005, 39.369, 39.369, 39.412, 39.480000000000004, 39.502, 39.534499999999994, 39.501999999999995, 39.432, 39.289500000000004, 39.153499999999994, 39.007999999999996, 38.862, 38.705499999999994, 38.5945, 38.52592, 38.476420000000005, 38.41642, 38.41042, 38.48592, 38.529920000000004, 38.50692, 38.526920000000004, 38.48392, 38.423919999999995, 38.2505, 38.091, 37.9885, 37.838499999999996, 37.724000000000004, 37.608999999999995, 37.5555, 37.5165, 37.5225, 37.411500000000004, 37.3475, 37.256, 37.1115, 37.0285, 36.888, 36.8005, 36.727999999999994, 36.682, 36.638999999999996, 36.713, 36.776, 36.8605, 36.9425, 37.008500000000005, 37.097500000000004, 37.163500000000006, 37.2265, 37.2705, 37.413000000000004, 37.559999999999995, 37.732099999999996, 37.930099999999996, 38.1161, 38.3281, 38.5021, 38.6701, 38.8411, 38.9876, 39.032599999999995, 39.0826, 39.1045, 39.15, 39.260000000000005, 39.31699999999999, 39.6175, 39.929, 40.312, 40.716499999999996], "in_sma_50": [35.79, 36.355000000000004, 36.55166666666667, 36.66125, 36.708000000000006, 36.75, 36.75714285714286, 36.85375, 36.925, 36.989, 37.02818181818182, 37.0625, 37.096923076923076, 37.17607142857143, 37.288333333333334, 37.4203125, 37.54852941176471, 37.62638888888889, 37.68842105263158, 37.727999999999994, 37.7697619047619, 37.7675, 37.77173913043478, 37.760441666666665, 37.744824, 37.731561538461534, 37.67965185185185, 37.66573571428571, 37.64277931034483, 37.62435333333334, 37.61098709677419, 37.608143749999996, 37.59471515151515, 37.64038529411764, 37.67780285714286, 37.73064166666667, 37.78711081081081, 37.82955526315789, 37.87366923076923, 37.9073275, 37.94519756097561, 37.993407142857144, 38.0470488372093, 38.09688863636364, 38.144957777777776, 38.18789347826087, 38.234959574468085, 38.25464791666666, 38.27720612244898, 38.297662, 38.366662, 38.411662, 38.460562, 38.508162, 38.557862, 38.604262, 38.652662, 38.682562000000004, 38.704662, 38.742362, 38.774462, 38.824162, 38.866962, 38.894262000000005, 38.907862, 38.913562, 38.905962, 38.916062, 38.925562, 38.949362, 38.964262, 39.001862, 39.023562, 39.03645, 39.05265, 39.06925, 39.09785, 39.10985, 39.133250000000004, 39.171133999999995, 39.204034, 39.233634, 39.268134, 39.263184, 39.256584000000004, 39.224984, 39.187784, 39.148984, 39.109384, 39.069984, 39.025984, 38.986084, 38.927884000000006, 38.878184000000005, 38.822384, 38.769284, 38.712683999999996, 38.679484, 38.621484, 38.567684, 38.509783999999996, 38.456984, 38.400384, 38.339984, 38.284284, 38.233484000000004, 38.191284, 38.152584, 38.124584, 38.080384, 38.043684000000006, 37.992183999999995, 37.943584, 37.896983999999996, 37.851284, 37.804984, 37.771584, 37.752784, 37.740584000000005, 37.726404, 37.722804000000004, 37.715004, 37.722804, 37.739504, 37.754604, 37.771604, 37.796704, 37.818204, 37.838204, 37.84212, 37.85752, 37.883720000000004, 37.90412, 37.96582, 38.03442, 38.132619999999996, 38.23462], "in_sma_200": [35.79, 36.355000000000004, 36.55166666666667, 36.66125, 36.708000000000006, 36.75, 36.75714285714286, 36.85375, 36.925, 36.989, 37.02818181818182, 37.0625, 37.096923076923076, 37.17607142857143, 37.288333333333334, 37.4203125, 37.54852941176471, 37.62638888888889, 37.68842105263158, 37.727999999999994, 37.7697619047619, 37.7675, 37.77173913043478, 37.760441666666665, 37.744824, 37.731561538461534, 37.67965185185185, 37.66573571428571, 37.64277931034483, 37.62435333333334, 37.61098709677419, 37.608143749999996, 37.59471515151515, 37.64038529411764, 37.67780285714286, 37.73064166666667, 37.78711081081081, 37.82955526315789, 37.87366923076923, 37.9073275, 37.94519756097561, 37.993407142857144, 38.0470488372093, 38.09688863636364, 38.144957777777776, 38.18789347826087, 38.234959574468085, 38.25464791666666, 38.27720612244898, 38.297662, 38.31613921568628, 38.33255961538461, 38.352511320754715, 38.371353703703704, 38.38969272727273, 38.40559107142857, 38.419878947368424, 38.43031206896551, 38.43318813559323, 38.450135, 38.45955901639344, 38.48319516129032, 38.50171587301587, 38.5184078125, 38.53412461538461, 38.55156212121212, 38.561538805970144, 38.574677941176475, 38.5849, 38.60040142857143, 38.610959154929574, 38.624695833333334, 38.629152054794524, 38.62260945945946, 38.616707999999996, 38.6116197368421, 38.60055974025974, 38.59145, 38.58611518987342, 38.59109125, 38.59434938271605, 38.599296341463415, 38.60279879518072, 38.6063369047619, 38.60649764705882, 38.59944534883721, 38.59209540229885, 38.57923068181818, 38.56789101123596, 38.55324777777778, 38.539036263736264, 38.53290543478261, 38.520616129032256, 38.51247127659575, 38.50149789473684, 38.49070104166667, 38.48120927835051, 38.47140102040816, 38.45108383838384, 38.432673, 38.412002970297024, 38.393551960784315, 38.37575048543689, 38.35627211538461, 38.3394980952381, 38.324408490566036, 38.31305887850467, 38.30173425925926, 38.29162660550459, 38.28206636363636, 38.27222792792793, 38.26399375, 38.254754867256636, 38.24585350877193, 38.23723739130435, 38.22976120689655, 38.22395128205128, 38.22641779661017, 38.23014537815126, 38.23623583333333, 38.24395289256198, 38.251871311475405, 38.26071788617886, 38.2665185483871, 38.2718664, 38.278280158730155, 38.28408110236221, 38.28940078125, 38.29622713178295, 38.30302538461538, 38.31311679389313, 38.3282446969697, 38.34013759398496, 38.36733805970149, 38.39461703703704, 38.42781838235294, 38.4616299270073], "in_ema_10": [35.79, 35.99545454545454, 36.16809917355371, 36.31753568745304, 36.42252919882521, 36.52025116267517, 36.57111458764332, 36.74545738988999, 36.881737864455445, 37.00596734364536, 37.08124600843711, 37.14647400690309, 37.212569642011616, 37.393011525282226, 37.659736702503636, 37.97614821113933, 38.27139399093218, 38.39477690167178, 38.46936291954964, 38.471296934176976, 38.49560658250843, 38.35458720387053, 38.26557134862134, 38.126485648872006, 37.98894280362255, 37.88186229387299, 37.599705513168814, 37.54339541986539, 37.44459625261714, 37.380124206686745, 37.3491925327437, 37.38024843588121, 37.34111235663008, 37.669546473606424, 37.90235620567798, 38.20738235010017, 38.50058555917286, 38.66411545750506, 38.82518537432232, 38.896969851718254, 38.99933896958766, 39.17582279329899, 39.38021864906281, 39.536542531051396, 39.668080252678415, 39.75024747946416, 39.86838430137976, 39.74322351931071, 39.67354651579967, 39.605628967472455, 39.53915097338655, 39.472032614589, 39.45711759375463, 39.44127803125379, 39.43013657102583, 39.40283901265749, 39.36959555581067, 39.30694181839054, 39.178406942319526, 39.22778749826143, 39.190917044032076, 39.32438667238988, 39.38358909559172, 39.41748198730231, 39.439757989610975, 39.48434744604534, 39.4362842740371, 39.439687133303075, 39.410653109066146, 39.457807089235935, 39.438205800283946, 39.46762292750505, 39.37350966795868, 39.15014427378437, 38.97375440582358, 38.83852633203747, 38.64243063530338, 38.50562506524822, 38.444602326112175, 38.54271099409178, 38.59949081334781, 38.67231066546639, 38.7118905444725, 38.74609226365932, 38.723166397539444, 38.59168159798681, 38.476830398352845, 38.29195214410687, 38.16068811790562, 37.995108460104596, 37.861452376449215, 37.88209739891299, 37.79262514456517, 37.785784209189686, 37.728368898427924, 37.6804836441683, 37.66039570886497, 37.634869216344065, 37.421256631554236, 37.2737554258171, 37.10489080294126, 37.000365202406485, 36.92029880196894, 36.81660811070186, 36.77631572693788, 36.769712867494626, 36.831583255222874, 36.87856811790962, 36.93701027828969, 36.99209931860065, 37.02808126067326, 37.086611940550846, 37.11086431499614, 37.13434353045139, 37.15628107036932, 37.19513905757489, 37.25965922892491, 37.487903005484014, 37.70282973175965, 37.9315879623488, 38.15675378737629, 38.34825309876242, 38.52857071716925, 38.61064876859302, 38.66962171975793, 38.74423595252921, 38.79346577934208, 38.824653819461695, 38.88744403410502, 38.940636027904105, 39.06506584101245, 39.29141750628291, 39.40388705059511, 39.87318031412327, 40.2689657115554, 40.74915376399988, 41.16930762509081], "in_ema_50": [35.79, 35.83431372549019, 35.87787004998077, 35.921482989197216, 35.959660126875754, 35.99888914150808, 36.0303052536058, 36.08911681228793, 36.14424948631585, 36.199965192734844, 36.24780969498054, 36.294562255961694, 36.3422264812181, 36.41527642313112, 36.51114793594951, 36.62443625218678, 36.74112502661083, 36.82774757458688, 36.9052868853874, 36.967040340862404, 37.03127405298545, 37.05828291365269, 37.08991887782317, 37.106024019869324, 37.11637601909014, 37.12749852814543, 37.0962240760613, 37.10382313190203, 37.09975163653333, 37.09936921941437, 37.10370768139812, 37.1200328703629, 37.12179628721142, 37.201235648497246, 37.26981464267383, 37.3604101468827, 37.45686465092652, 37.533066037164694, 37.612161486687654, 37.67521397740579, 37.74520558613497, 37.83245242589439, 37.92921899742794, 38.0198378602739, 38.10768735594944, 38.186601577284755, 38.27340151543045, 38.308954397178276, 38.35017187179874, 38.38742003368899, 38.420854542171774, 38.45023279541994, 38.48708641128583, 38.52171047358835, 38.55536888638881, 38.58378579280494, 38.608735369557685, 38.62505947271229, 38.624076748292204, 38.656465895418, 38.67091821324475, 38.72009789115672, 38.75656464052312, 38.78846406638497, 38.81793606378163, 38.85193857108431, 38.86637235261042, 38.889455789762955, 38.904771248987934, 38.93478021961586, 38.95106334825838, 38.97651184440511, 38.975472164232364, 38.94290462838012, 38.912986799816196, 38.886203003744974, 38.842038180068705, 38.804703349477776, 38.77981302204728, 38.78782819765327, 38.79046238598059, 38.798679547314684, 38.80226074153764, 38.8060936536342, 38.79879586329561, 38.767470535323234, 38.735805024134095, 38.68577345456021, 38.64201763281276, 38.58742870603579, 38.53537267834811, 38.51339727919721, 38.469342483934575, 38.44132905319205, 38.403237717772754, 38.366444081781665, 38.33521098053533, 38.30324192247512, 38.23095792551531, 38.16739094804413, 38.09592463635612, 38.034515827087255, 37.976691677005405, 37.9128998465346, 37.861217499611676, 37.81724818590141, 37.78951296292489, 37.76208108202587, 37.74003868665231, 37.72042932639144, 37.69962817633688, 37.68591726746092, 37.6676460020703, 37.65087557061656, 37.63535103843552, 37.62494511535962, 37.62200609122787, 37.65702546019932, 37.696749951956214, 37.746328385212834, 37.802158644616256, 37.85736810953327, 37.9155105366104, 37.95725522144921, 37.995598153941394, 38.03812371653193, 38.07643259039342, 38.111278371162314, 38.15279686641085, 38.19307934223788, 38.24923309352267, 38.33004748201198, 38.392006404286015, 38.53290811392186, 38.67083328592493, 38.83707511784944, 39.00268001518867], "in_ema_200": [35.79, 35.80124378109453, 35.812624439989115, 35.82433961969071, 35.83499295680822, 35.84618705674048, 35.85567773279282, 35.872337655849606, 35.88848354982125, 35.90516530554443, 35.92023828757882, 35.93536029466759, 35.95102835143707, 35.973455930029736, 36.00217776157173, 36.0359869380735, 36.071449754610086, 36.100092045608996, 36.127006552617864, 36.15041942274107, 36.17484311007698, 36.1902178054991, 36.20688230494687, 36.21975511783298, 36.231200340541115, 36.24283018789891, 36.24369754921335, 36.254108518872926, 36.26153032465528, 36.269773804011955, 36.27912928854915, 36.2914762608024, 36.30016803930188, 36.32849970060236, 36.35458428069587, 36.38667796944516, 36.42084037770939, 36.45048375703566, 36.4813247146771, 36.50857521502857, 36.53794262582431, 36.57209245044297, 36.609186057901255, 36.64531355981269, 36.68128058906829, 36.7154967026099, 36.75215842696203, 36.77631605455445, 36.80202435251908, 36.8268798315985, 36.850890977552744, 36.87396668921888, 36.89900184654009, 36.92358889284318, 36.948030794406925, 36.97123446809442, 36.99361024453129, 37.01382307791904, 37.029605932865124, 37.05368945592119, 37.07330448621053, 37.10167956594973, 37.12703598817909, 37.1513440877992, 37.17511180831862, 37.20008582017615, 37.22018446873161, 37.24242143919199, 37.26269585273237, 37.28664912782956, 37.30717998227902, 37.32999411180858, 37.346113573382624, 37.354062692055436, 37.36228097372653, 37.370914993888455, 37.37478648648658, 37.379912989108604, 37.38777455140603, 37.4036593817403, 37.41810058192198, 37.43384087463918, 37.44833002016516, 37.462774497576454, 37.47428917919261, 37.47952013263348, 37.484301026836135, 37.484059225574086, 37.48491435765793, 37.482576901362826, 37.48036220582688, 37.485283974923135, 37.48433587567017, 37.487029051036636, 37.486859607742744, 37.48664209920799, 37.48747153105667, 37.48779519741432, 37.4775683795296, 37.46893585834025, 37.457752416963736, 37.44852104963076, 37.4396800441618, 37.428837456657696, 37.420540566541696, 37.41376901861591, 37.41074644131625, 37.407554934437485, 37.40548971120925, 37.403843047416125, 37.40171525589955, 37.40120067623886, 37.399397684435485, 37.39781163782419, 37.39639062650256, 37.39612803320403, 37.39765909755026, 37.40877691747513, 37.42132640088334, 37.436646536197934, 37.453893834345216, 37.47136752753581, 37.48996088547078, 37.50478714531685, 37.51901811899529, 37.53455027701524, 37.54928112003002, 37.563367875054595, 37.579354264357534, 37.59528108759776, 37.615477295681366, 37.64228846686862, 37.66485276073063, 37.70783930042486, 37.75104487952511, 37.802377766296004, 37.85469241538759], "in_macd": [0.0, 0.09014245014245859, 0.16173391449746077, 0.21957071518017557, 0.2548038699580317, 0.28468963088133137, 0.29209654179409483, 0.3528045598392069, 0.3935552342638431, 0.4265814864852757, 0.436028476271467, 0.44005642010655777, 0.44378137416417474, 0.4970840433071615, 0.5854313306037255, 0.6910546316981296, 0.7818870797726873, 0.7922898572695871, 0.7798442857099559, 0.7352804414884773, 0.7019579944034078, 0.5972528521640683, 0.5199795600715476, 0.4244431681463965, 0.3343375258329928, 0.26232498526456993, 0.11755931974497713, 0.07938041576529997, 0.02542964580099749, -0.009949785319768978, -0.027982675396494017, -0.017062772460640474, -0.03663193372216256, 0.10660170840880312, 0.20185197835859725, 0.32443436104452417, 0.4359227308292901, 0.48479911478225546, 0.5295336137222435, 0.5322226529063201, 0.5474095337154239, 0.5937535624551415, 0.6496213506420432, 0.681202992661504, 0.6997788889142242, 0.6951898744237397, 0.7060082833052803, 0.6091166289155439, 0.5406218383946353, 0.47601057130965785, 0.4151782615273021, 0.3572021981761324, 0.3252585337479985, 0.2949293546803986, 0.26860387985899337, 0.23694028699483738, 0.20464612977083618, 0.16145673445549846, 0.0918757924340099, 0.10412005959742032, 0.07862345911750168, 0.12954636803929986, 0.14602960017986533, 0.15089789202583148, 0.15059928430371627, 0.16021605279147622, 0.12883071695948445, 0.1215193488066717, 0.1004461190709165, 0.11390217988682139, 0.09761958160997608, 0.10369310624652428, 0.05541802604727053, -0.047252398907090765, -0.12436167886954763, -0.17936910130315908, -0.2579148698616578, -0.30614400625521654, -0.3181053637572262, -0.2589012379966107, -0.21987235042922038, -0.17522154278605484, -0.14701681836151437, -0.12244597366009913, -0.12413609848195506, -0.17350430341666367, -0.21339672262855913, -0.2821056354284508, -0.323947596904965, -0.3785651154759577, -0.4162447654620536, -0.38398529162823536, -0.40100154099913254, -0.3806467330589669, -0.3830964221877977, -0.3810487835031111, -0.36672600352505214, -0.3553138425334055, -0.4268819347190558, -0.46612323845745607, -0.5126955050507007, -0.5285832295320176, -0.5326139740170106, -0.5464544265449405, -0.5315265255164547, -0.5022066426534977, -0.4439964023175236, -0.39492574219882215, -0.343204561283045, -0.295580222260341, -0.25888787433929394, -0.21442648637449224, -0.1875188292923866, -0.16270492326746933, -0.14021306044717363, -0.11181957179370272, -0.0739406895518755, 0.033559183310536866, 0.1297649619541943, 0.22687473198036656, 0.31704478277602277, 0.38726867120252706, 0.4482444393862295, 0.4621913296795981, 0.46426149922934457, 0.47215964917025843, 0.4677817364553576, 0.4550322978729753, 0.4562111445919257, 0.45273347584360835, 0.4803480262448616, 0.5511531808185524, 0.5684375249339126, 0.7410285349965591, 0.8729898273818577, 1.0350336909044557, 1.1621616900642806], "in_signal": [0.0, 0.018028490028491717, 0.046769574922285534, 0.08132980297386355, 0.11602461637069719, 0.14975761927282405, 0.1782254037770782, 0.21314123498950394, 0.24922403484437178, 0.2846955251725526, 0.3149621153923355, 0.33998097633518, 0.36074105590097894, 0.3880096533822155, 0.42749398882651757, 0.48020611740083996, 0.5405423098752095, 0.5908918193540851, 0.6286823126252593, 0.6500019383979029, 0.6603931495990039, 0.6477650901120168, 0.622207984103923, 0.5826550209124177, 0.5329915218965328, 0.4788582145701402, 0.4065984356051076, 0.3411548316371461, 0.2780097944699164, 0.22041787851197933, 0.17073776773028468, 0.13317765969209966, 0.09921574100924722, 0.1006929344891584, 0.1209247432630462, 0.1616266668193418, 0.21648587962133145, 0.2701485266535163, 0.32202554406726175, 0.3640649658350734, 0.4007338794111435, 0.43933781601994315, 0.48139452294436325, 0.5213562168877914, 0.557040751293078, 0.5846705759192103, 0.6089381173964243, 0.6089738197002483, 0.5953034234391258, 0.5714448530132322, 0.5401915347160462, 0.5035936674080634, 0.4679266406760505, 0.4333271834769201, 0.4003825227533348, 0.36769407560163536, 0.33508448643547556, 0.30035893603948016, 0.25866230731838613, 0.227753857774193, 0.19792777804285475, 0.18425149604214378, 0.1766071168696881, 0.1714652719009168, 0.1672920743814767, 0.16587687006347662, 0.1584676394426782, 0.1510779813154769, 0.14095160886656483, 0.13554172307061615, 0.12795729477848813, 0.12310445707209537, 0.1095671708671304, 0.07820325691228618, 0.03769026975591941, -0.005721604455896288, -0.05616025753704859, -0.10615700728068218, -0.148546678575991, -0.17061759046011493, -0.180468542453936, -0.1794191425203598, -0.1729386776885907, -0.1628401368828924, -0.15509932920270494, -0.1587803240454967, -0.1697036037621092, -0.19218401009537753, -0.21853672745729505, -0.2505424050610276, -0.2836828771412328, -0.30374336003863334, -0.3231949962307332, -0.33468534359637997, -0.34436755931466356, -0.3517038041523531, -0.35470824402689294, -0.35482936372819546, -0.36923987792636753, -0.3886165500325852, -0.41343234103620835, -0.43646251873537023, -0.45569280979169835, -0.47384513314234683, -0.4853814116171684, -0.48874645782443427, -0.47979644672305216, -0.4628223058182062, -0.438898756911174, -0.41023504998100746, -0.3799656148526648, -0.34685778915703025, -0.31498999718410153, -0.2845329824007751, -0.2556689980100548, -0.22689911276678443, -0.19630742812380264, -0.15033410583693477, -0.09431429227870897, -0.030076487426893866, 0.03934776661368945, 0.10893194753145699, 0.1767944459024115, 0.23387382265784884, 0.279951357972148, 0.3183930162117701, 0.3482707602604876, 0.36962306778298515, 0.38694068314477326, 0.4000992416845403, 0.4161489985966046, 0.4431498350409942, 0.46820737301957793, 0.5227716054149741, 0.5928152498083509, 0.6812589380275719, 0.7774394884349136], "in_upper_bb": [null, 37.9530613254816, 37.87114888834809, 37.8243600549819, 37.736751670715535, 37.69286796530585, 37.61868908617639, 37.820641189032436, 37.92538742495095, 38.0153614264857, 38.03596426223681, 38.05236224936971, 38.07661298076628, 38.28817393195049, 38.66840406996071, 39.12102007333529, 39.50544587876669, 39.6365448838761, 39.71541130265357, 39.73243560766195, 39.68687186204972, 39.67339958501531, 39.66060516445719, 39.640000825731974, 39.611121229323466, 39.58424754727367, 39.6502092190357, 39.65609813395372, 39.67645270190782, 39.688936435116844, 39.694102136157234, 39.69376312878523, 39.700694813318385, 39.827781542259345, 39.84179357234162, 39.88122804686443, 39.933787085957185, 40.01267755666506, 40.13788866455707, 40.23242439112635, 40.35137157938295, 40.600247237987034, 40.885796213522234, 41.12104173815044, 41.32116905350806, 41.46718084209305, 41.50006169694069, 41.4651838927086, 41.37455544785897, 41.24599753697669, 41.07902042297846, 40.91310520979622, 40.51449483506528, 40.50747105510812, 40.48110722498545, 40.48076862389802, 40.463232550821495, 40.47721455073172, 40.52877279846294, 40.530828812007115, 40.53473554490465, 40.52844368672761, 40.42921551183947, 40.32756794874965, 40.206265272262605, 40.12433802306463, 39.8927991430327, 39.904659104843, 39.90128070091675, 39.93844183353573, 39.94134607763347, 39.96464256225075, 39.974222436599966, 40.11992484071313, 40.19949992449834, 40.24773557342084, 40.35200143124617, 40.411462187850034, 40.43362679653268, 40.39682331539048, 40.39012628379324, 40.274614533174045, 40.195869282276966, 40.12525160019395, 40.045085529434665, 39.94811763411832, 39.915031980498874, 39.878044469099514, 39.827678262636184, 39.70230841480361, 39.608134193296586, 39.37787693458325, 39.29804818276967, 39.29001541580387, 39.28713948492194, 39.275427645370925, 39.2774943561107, 39.277923058155174, 39.36326338214514, 39.2655806992348, 39.188377448577974, 39.01132600203035, 38.81431249918089, 38.58372659953421, 38.35902568995469, 38.249888671732364, 38.13829954038183, 38.105836774246995, 38.06323096622069, 38.062346006598226, 38.05641291782733, 37.93980020296095, 37.920165710022744, 37.83319145667886, 37.801989730358834, 37.78648924638758, 37.78244884578594, 38.063190537232934, 38.37177580555467, 38.70669136552744, 39.01548544747504, 39.28573335978563, 39.53809864944682, 39.64903854599658, 39.74101439183228, 39.8402939698647, 39.93133760775086, 39.992280994380394, 40.07025892040464, 40.12953520792495, 40.22967723699634, 40.45552902243189, 40.52796558139452, 41.12127495485001, 41.58084081419876, 42.192210244716414, 42.71772662442747], "in_lower_bb": [null, 34.75693867451841, 35.23218444498525, 35.4981399450181, 35.679248329284476, 35.80713203469415, 35.89559662810933, 35.88685881096756, 35.924612575049046, 35.9626385735143, 36.02039937412683, 36.07263775063029, 36.117233173079875, 36.06396892519238, 35.90826259670596, 35.719604926664715, 35.59161294476273, 35.61623289390168, 35.661430802609594, 35.72356439233804, 36.05062813795028, 36.144100414984685, 36.24889483554282, 36.32055917426803, 36.396938770676535, 36.46781245272633, 36.3548507809643, 36.324961866046266, 36.25510729809217, 36.19512356488316, 36.168957863842756, 36.17729687121477, 36.135865186681606, 36.10302845774065, 36.09801642765837, 36.076581953135566, 36.046022914042815, 36.01213244333494, 35.96142133544292, 35.94088560887365, 35.90743842061706, 35.88356276201296, 35.84151378647777, 35.88020826184956, 35.96908094649194, 36.095069157906956, 36.46918830305931, 36.69306610729139, 37.01969455214103, 37.369252463023315, 37.73922957702155, 38.07014479020378, 38.69125516493472, 38.720528944891875, 38.789892775014536, 38.76023137610198, 38.7177674491785, 38.666285449268265, 38.519727201537066, 38.540671187992885, 38.49326445509534, 38.49505631327237, 38.52928448816053, 38.56393205125034, 38.613234727737385, 38.651661976935365, 38.765200856967304, 38.780840895157006, 38.77621929908326, 38.776058166464274, 38.78415392236653, 38.80385743774924, 38.75027756340004, 38.48207515928687, 38.28250007550166, 38.12926442657917, 37.878998568753836, 37.70603781214997, 37.64087320346732, 37.63109668460952, 37.620793716206755, 37.64380546682595, 37.64655071772304, 37.65016839980605, 37.63833447056533, 37.56680236588167, 37.473888019501125, 37.3113755309005, 37.19074173736381, 37.07411158519639, 36.95928580670341, 37.027043065416755, 36.95087181723033, 36.919904584196125, 36.85178051507806, 36.78699235462908, 36.7659256438893, 36.72849694184483, 36.47215661785486, 36.332419300765196, 36.158622551422035, 36.08867399796964, 36.05268750081911, 36.028273400465785, 36.05047431004532, 36.03361132826764, 36.060200459618166, 36.05566322575301, 36.06126903377931, 36.06115399340178, 36.06008708217267, 36.11419979703905, 36.11683428997726, 36.15230854332114, 36.162010269641165, 36.168010753612414, 36.17005115421407, 35.98880946276706, 35.90122419444533, 35.80140863447256, 35.77511455252496, 35.77286664021437, 35.79850135055318, 35.95056145400343, 36.092585608167724, 36.227306030135296, 36.32676239224914, 36.453319005619605, 36.57234107959536, 36.70706479207505, 36.85042276300365, 36.920570977568104, 37.11713441860548, 36.99832504515, 37.018259185801234, 36.960889755283596, 36.986373375572526], "out_sma_10": [44.92, 44.945, 44.95666666666667, 44.76, 44.61, 44.59833333333333, 44.60214285714285, 44.459375, 44.33222222222222, 44.278999999999996, 44.166999999999994, 44.019999999999996, 43.852, 43.904999999999994, 43.900999999999996, 43.773, 43.596500000000006, 43.5375, 43.519, 43.455, 43.3, 43.187, 43.176, 43.024, 42.922999999999995, 42.8705, 43.08451, 43.346509999999995, 43.558009999999996, 43.78551, 44.14051, 44.47551, 44.69051], "out_sma_50": [44.92, 44.945, 44.95666666666667, 44.76, 44.61, 44.59833333333333, 44.60214285714285, 44.459375, 44.33222222222222, 44.278999999999996, 44.235454545454544, 44.17416666666667, 44.106923076923074, 44.14928571428572, 44.13733333333333, 44.082499999999996, 44.010588235294115, 43.94722222222222, 43.90421052631579, 43.867000000000004, 43.79, 43.72545454545455, 43.702173913043474, 43.680416666666666, 43.6516, 43.61634615384616, 43.667596296296296, 43.73268214285714, 43.78483103448276, 43.83983666666666, 43.90306774193549, 43.959846875, 44.0016696969697], "out_sma_200": [44.92, 44.945, 44.95666666666667, 44.76, 44.61, 44.59833333333333, 44.60214285714285, 44.459375, 44.33222222222222, 44.278999999999996, 44.235454545454544, 44.17416666666667, 44.106923076923074, 44.14928571428572, 44.13733333333333, 44.082499999999996, 44.010588235294115, 43.94722222222222, 43.90421052631579, 43.867000000000004, 43.79, 43.72545454545455, 43.702173913043474, 43.680416666666666, 43.6516, 43.61634615384616, 43.667596296296296, 43.73268214285714, 43.78483103448276, 43.83983666666666, 43.90306774193549, 43.959846875, 44.0016696969697], "out_ema_10": [44.92, 44.9290909090909, 44.93834710743801, 44.79864763335837, 44.65525715456594, 44.63430130828122, 44.632610161321, 44.41940831380809, 44.218606802206615, 44.14249647453268, 44.080224388254, 43.97472904493509, 43.85205103676507, 44.00622357553506, 43.99963747089232, 43.86515793073008, 43.68240194332461, 43.53469249908377, 43.4611120447049, 43.40636440021309, 43.19611632744707, 43.04591335882033, 43.072110929943904, 43.091727124499556, 43.06777673822691, 43.00727187673111, 43.369604262779994, 43.75513076045636, 44.02601607673702, 44.28219497187574, 44.55815952244379, 44.76940324563582, 44.87314811006567], "out_ema_50": [44.92, 44.92196078431373, 44.924236831987706, 44.894658917007796, 44.85996641045847, 44.84741870808755, 44.83869640580961, 44.784629880091586, 44.726997335774264, 44.69064449907724, 44.655717263819305, 44.61039501817933, 44.55900697825073, 44.56453611635854, 44.54122097454056, 44.490977014754655, 44.4270171318231, 44.36595763645749, 44.317488709537585, 44.272096995438076, 44.192799074048345, 44.121316757419, 44.08479453163787, 44.049312393142266, 44.00659426007787, 43.956727818506195, 43.99764437464321, 44.0561681246572, 44.10278898251378, 44.15503255182696, 44.2195410792063, 44.278382605511936, 44.32001466019775], "out_ema_200": [44.92, 44.92049751243781, 44.921089576990674, 44.913616048861414, 44.90462484439514, 44.90099673649071, 44.89825050030672, 44.88393955005492, 44.868328211248404, 44.8576980797932, 44.84717372079029, 44.83376900715058, 44.818507623994854, 44.8173284436566, 44.808897314864, 44.79348540128326, 44.77424674057398, 44.75529901181205, 44.73912688234129, 44.72341417704436, 44.69880309070561, 44.67563092064884, 44.66084852342846, 44.64611371225007, 44.62933646138191, 44.610487342363186, 44.61436408522525, 44.623076880397136, 44.62926517014443, 44.63728243213304, 44.64885176116655, 44.65950995259773, 44.66628099784552], "out_macd": [0.0, 0.00398860398860279, 0.007865845244765524, -0.05380145400177838, -0.1142667003744009, -0.11805836975040052, -0.11290302957774401, -0.20051177411964716, -0.27843302099299194, -0.2976199463667797, -0.3092607574560233, -0.33878833585976764, -0.3740160587019119, -0.2856729235075619, -0.2714363027882527, -0.3138271406544533, -0.3753717898014344, -0.41851507001855737, -0.4268066420403116, -0.42604583217654834, -0.4931871255063527, -0.5305976872262121, -0.48844815367651506, -0.4506563749275827, -0.4334616038288246, -0.4329989016422928, -0.2470101873748689, -0.05939726095594722, 0.06872565587889312, 0.18348035532637397, 0.3004137482800786, 0.382222945058281, 0.41164926224851683], "out_signal": [0.0, 0.000797720797720558, 0.002211345687129551, -0.008991214250652035, -0.03004631147540181, -0.047648723130401555, -0.060699584419870056, -0.08866202235982548, -0.12661622208645879, -0.16081696694252298, -0.19050572504522306, -0.220162247208132, -0.250933009506888, -0.2578809923070228, -0.2605920544032688, -0.27123907165350575, -0.2920656152830915, -0.3173555062301847, -0.3392457333922101, -0.3566057531490778, -0.3839220276205328, -0.4132571595416687, -0.42829535836863797, -0.43276756168042696, -0.4329063701101065, -0.4329248764165438, -0.3957419386082089, -0.3284730030777566, -0.24903327128642666, -0.16253054596386657, -0.06994168711507753, 0.02049123931959418, 0.09872284390537871], "out_upper_bb": [null, 45.01571067811865, 45.02095767173995, 45.548416133777074, 45.56718336801263, 45.4563698515927, 45.38567879851923, 45.544948416613146, 45.60234142047794, 45.52288995583299, 45.45034922850698, 45.40789592334654, 45.38378471430812, 45.416352934546474, 45.36181495348744, 45.3441761338262, 45.368522706986965, 45.37011166946854, 45.33694785650228, 45.30069012287211, 45.249235360876206, 45.118693578044514, 44.89210930740557, 44.81422472827063, 44.75404635577636, 44.58484675838892, 44.69305245296654, 45.10203553931959, 45.381728566958024, 45.64809542294934, 45.97047743155508, 46.248546982429055, 46.427107530544916], "out_lower_bb": [null, 44.87428932188135, 44.89237566159339, 43.97158386622292, 43.65281663198737, 43.74029681507396, 43.81860691576647, 43.37380158338686, 43.0621030239665, 43.035110044167006, 43.02055986240211, 42.94043740998681, 42.83006143953803, 42.88221849402496, 42.91285171317922, 42.82082386617379, 42.652653763601265, 42.5243327749759, 42.471473196129296, 42.4333098771279, 42.21776463912381, 42.08830642195548, 42.13589069259442, 42.11477527172937, 42.06995364422364, 42.05865324161107, 41.987957547033446, 41.781974460680416, 41.69528143304198, 41.59241457705066, 41.47003256844491, 41.41396301757094, 41.439402469455075], "overall_sma_10": [35.79, 36.355000000000004, 36.55166666666667, 36.66125, 36.708000000000006, 36.75, 36.75714285714286, 36.85375, 36.925, 36.989, 37.152, 37.204, 37.2605, 37.382, 37.5785, 37.822500000000005, 38.1025, 38.2445, 38.3755, 38.467, 38.5855, 38.6135, 38.649, 38.57856, 38.429559999999995, 38.22956, 37.90256, 37.736560000000004, 37.55606, 37.41706, 37.27756000000001, 37.25756, 37.18756, 37.352250000000005, 37.51025, 37.728249999999996, 38.07725000000001, 38.28825, 38.54325, 38.75625, 38.98125, 39.22625, 39.53975, 39.649, 39.78, 39.834, 39.891999999999996, 39.87, 39.851, 39.858999999999995, 39.837, 39.757, 39.666, 39.57899999999999, 39.491, 39.407, 39.289, 39.2735, 39.1975, 39.2125, 39.191, 39.2665, 39.292500000000004, 39.3125, 39.328500000000005, 39.369, 39.369, 39.412, 39.480000000000004, 39.502, 39.534499999999994, 39.501999999999995, 39.432, 39.289500000000004, 39.153499999999994, 39.007999999999996, 38.862, 38.705499999999994, 38.5945, 38.52592, 38.476420000000005, 38.41642, 38.41042, 38.48592, 38.529920000000004, 38.50692, 38.526920000000004, 38.48392, 38.423919999999995, 38.2505, 38.091, 37.9885, 37.838499999999996, 37.724000000000004, 37.608999999999995, 37.5555, 37.5165, 37.5225, 37.411500000000004, 37.3475, 37.256, 37.1115, 37.0285, 36.888, 36.8005, 36.727999999999994, 36.682, 36.638999999999996, 36.713, 36.776, 36.8605, 36.9425, 37.008500000000005, 37.097500000000004, 37.163500000000006, 37.2265, 37.2705, 37.413000000000004, 37.559999999999995, 37.732099999999996, 37.930099999999996, 38.1161, 38.3281, 38.5021, 38.6701, 38.8411, 38.9876, 39.032599999999995, 39.0826, 39.1045, 39.15, 39.260000000000005, 39.31699999999999, 39.6175, 39.929, 40.312, 40.716499999999996, 41.312, 41.892, 42.471999999999994, 42.9265, 43.296499999999995, 43.759499999999996, 44.0235, 44.1645, 44.205, 44.279, 44.167, 44.019999999999996, 43.852, 43.905, 43.900999999999996, 43.772999999999996, 43.5965, 43.5375, 43.519, 43.455, 43.3, 43.187, 43.176, 43.023999999999994, 42.923, 42.87050000000001, 43.08451, 43.34651, 43.55801, 43.78551, 44.14050999999999, 44.47551, 44.69051], "overall_sma_50": [35.79, 36.355000000000004, 36.55166666666667, 36.66125, 36.708000000000006, 36.75, 36.75714285714286, 36.85375, 36.925, 36.989, 37.02818181818182, 37.0625, 37.096923076923076, 37.17607142857143, 37.288333333333334, 37.4203125, 37.54852941176471, 37.62638888888889, 37.68842105263158, 37.727999999999994, 37.7697619047619, 37.7675, 37.77173913043478, 37.760441666666665, 37.744824, 37.731561538461534, 37.67965185185185, 37.66573571428571, 37.64277931034483, 37.62435333333334, 37.61098709677419, 37.608143749999996, 37.59471515151515, 37.64038529411764, 37.67780285714286, 37.73064166666667, 37.78711081081081, 37.82955526315789, 37.87366923076923, 37.9073275, 37.94519756097561, 37.993407142857144, 38.0470488372093, 38.09688863636364, 38.144957777777776, 38.18789347826087, 38.234959574468085, 38.25464791666666, 38.27720612244898, 38.297662, 38.366662, 38.411662, 38.460562, 38.508162, 38.557862, 38.604262, 38.652662, 38.682562000000004, 38.704662, 38.742362, 38.774462, 38.824162, 38.866962, 38.894262000000005, 38.907862, 38.913562, 38.905962, 38.916062, 38.925562, 38.949362, 38.964262, 39.001862, 39.023562, 39.03645, 39.05265, 39.06925, 39.09785, 39.10985, 39.133250000000004, 39.171133999999995, 39.204034, 39.233634, 39.268134, 39.263184, 39.256584000000004, 39.224984, 39.187784, 39.148984, 39.109384, 39.069984, 39.025984, 38.986084, 38.927884000000006, 38.878184000000005, 38.822384, 38.769284, 38.712683999999996, 38.679484, 38.621484, 38.567684, 38.509783999999996, 38.456984, 38.400384, 38.339984, 38.284284, 38.233484000000004, 38.191284, 38.152584, 38.124584, 38.080384, 38.043684000000006, 37.992183999999995, 37.943584, 37.896983999999996, 37.851284, 37.804984, 37.771584, 37.752784, 37.740584000000005, 37.726404, 37.722804000000004, 37.715004, 37.722804, 37.739504, 37.754604, 37.771604, 37.796704, 37.818204, 37.838204, 37.84212, 37.85752, 37.883720000000004, 37.90412, 37.96582, 38.03442, 38.132619999999996, 38.23462, 38.38382, 38.531819999999996, 38.68642, 38.82462, 38.94532, 39.088319999999996, 39.22572, 39.34552, 39.462520000000005, 39.58712, 39.71272, 39.853519999999996, 39.98732, 40.15442, 40.30322, 40.43722, 40.56742, 40.69292, 40.820719999999994, 40.941720000000004, 41.044920000000005, 41.148320000000005, 41.26732, 41.387119999999996, 41.49932, 41.60962000000001, 41.764822, 41.929522, 42.087022, 42.244721999999996, 42.390422, 42.531422, 42.659002], "overall_sma_200": [35.79, 36.355000000000004, 36.55166666666667, 36.66125, 36.708000000000006, 36.75, 36.75714285714286, 36.85375, 36.925, 36.989, 37.02818181818182, 37.0625, 37.096923076923076, 37.17607142857143, 37.288333333333334, 37.4203125, 37.54852941176471, 37.62638888888889, 37.68842105263158, 37.727999999999994, 37.7697619047619, 37.7675, 37.77173913043478, 37.760441666666665, 37.744824, 37.731561538461534, 37.67965185185185, 37.66573571428571, 37.64277931034483, 37.62435333333334, 37.61098709677419, 37.608143749999996, 37.59471515151515, 37.64038529411764, 37.67780285714286, 37.73064166666667, 37.78711081081081, 37.82955526315789, 37.87366923076923, 37.9073275, 37.94519756097561, 37.993407142857144, 38.0470488372093, 38.09688863636364, 38.144957777777776, 38.18789347826087, 38.234959574468085, 38.25464791666666, 38.27720612244898, 38.297662, 38.31613921568628, 38.33255961538461, 38.352511320754715, 38.371353703703704, 38.38969272727273, 38.40559107142857, 38.419878947368424, 38.43031206896551, 38.43318813559323, 38.450135, 38.45955901639344, 38.48319516129032, 38.50171587301587, 38.5184078125, 38.53412461538461, 38.55156212121212, 38.561538805970144, 38.574677941176475, 38.5849, 38.60040142857143, 38.610959154929574, 38.624695833333334, 38.629152054794524, 38.62260945945946, 38.616707999999996, 38.6116197368421, 38.60055974025974, 38.59145, 38.58611518987342, 38.59109125, 38.59434938271605, 38.599296341463415, 38.60279879518072, 38.6063369047619, 38.60649764705882, 38.59944534883721, 38.59209540229885, 38.57923068181818, 38.56789101123596, 38.55324777777778, 38.539036263736264, 38.53290543478261, 38.520616129032256, 38.51247127659575, 38.50149789473684, 38.49070104166667, 38.48120927835051, 38.47140102040816, 38.45108383838384, 38.432673, 38.412002970297024, 38.393551960784315, 38.37575048543689, 38.35627211538461, 38.3394980952381, 38.324408490566036, 38.31305887850467, 38.30173425925926, 38.29162660550459, 38.28206636363636, 38.27222792792793, 38.26399375, 38.254754867256636, 38.24585350877193, 38.23723739130435, 38.22976120689655, 38.22395128205128, 38.22641779661017, 38.23014537815126, 38.23623583333333, 38.24395289256198, 38.251871311475405, 38.26071788617886, 38.2665185483871, 38.2718664, 38.278280158730155, 38.28408110236221, 38.28940078125, 38.29622713178295, 38.30302538461538, 38.31311679389313, 38.3282446969697, 38.34013759398496, 38.36733805970149, 38.39461703703704, 38.42781838235294, 38.4616299270073, 38.50842971014493, 38.554915827338135, 38.600809285714284, 38.64030709219858, 38.678121830985916, 38.71911398601399, 38.76012708333334, 38.79254, 38.82351575342466, 38.8573693877551, 38.89076554054054, 38.9217, 38.95088866666667, 38.98896225165563, 39.021732236842105, 39.04943333333333, 39.074177272727276, 39.09866645161291, 39.12450833333334, 39.15021210191083, 39.16983101265823, 39.18995786163522, 39.214958124999995, 39.23958571428572, 39.2625512345679, 39.28385460122699, 39.31870975609756, 39.35611151515151, 39.39158674698795, 39.4277748502994, 39.46570476190476, 39.5027124260355, 39.537049411764706], "overall_ema_10": [35.79, 35.99545454545454, 36.16809917355371, 36.31753568745304, 36.42252919882521, 36.52025116267517, 36.57111458764332, 36.74545738988999, 36.881737864455445, 37.00596734364536, 37.08124600843711, 37.14647400690309, 37.212569642011616, 37.393011525282226, 37.659736702503636, 37.97614821113933, 38.27139399093218, 38.39477690167178, 38.46936291954964, 38.471296934176976, 38.49560658250843, 38.35458720387053, 38.26557134862134, 38.126485648872006, 37.98894280362255, 37.88186229387299, 37.599705513168814, 37.54339541986539, 37.44459625261714, 37.380124206686745, 37.3491925327437, 37.38024843588121, 37.34111235663008, 37.669546473606424, 37.90235620567798, 38.20738235010017, 38.50058555917286, 38.66411545750506, 38.82518537432232, 38.896969851718254, 38.99933896958766, 39.17582279329899, 39.38021864906281, 39.536542531051396, 39.668080252678415, 39.75024747946416, 39.86838430137976, 39.74322351931071, 39.67354651579967, 39.605628967472455, 39.53915097338655, 39.472032614589, 39.45711759375463, 39.44127803125379, 39.43013657102583, 39.40283901265749, 39.36959555581067, 39.30694181839054, 39.178406942319526, 39.22778749826143, 39.190917044032076, 39.32438667238988, 39.38358909559172, 39.41748198730231, 39.439757989610975, 39.48434744604534, 39.4362842740371, 39.439687133303075, 39.410653109066146, 39.457807089235935, 39.438205800283946, 39.46762292750505, 39.37350966795868, 39.15014427378437, 38.97375440582358, 38.83852633203747, 38.64243063530338, 38.50562506524822, 38.444602326112175, 38.54271099409178, 38.59949081334781, 38.67231066546639, 38.7118905444725, 38.74609226365932, 38.723166397539444, 38.59168159798681, 38.476830398352845, 38.29195214410687, 38.16068811790562, 37.995108460104596, 37.861452376449215, 37.88209739891299, 37.79262514456517, 37.785784209189686, 37.728368898427924, 37.6804836441683, 37.66039570886497, 37.634869216344065, 37.421256631554236, 37.2737554258171, 37.10489080294126, 37.000365202406485, 36.92029880196894, 36.81660811070186, 36.77631572693788, 36.769712867494626, 36.831583255222874, 36.87856811790962, 36.93701027828969, 36.99209931860065, 37.02808126067326, 37.086611940550846, 37.11086431499614, 37.13434353045139, 37.15628107036932, 37.19513905757489, 37.25965922892491, 37.487903005484014, 37.70282973175965, 37.9315879623488, 38.15675378737629, 38.34825309876242, 38.52857071716925, 38.61064876859302, 38.66962171975793, 38.74423595252921, 38.79346577934208, 38.824653819461695, 38.88744403410502, 38.940636027904105, 39.06506584101245, 39.29141750628291, 39.40388705059511, 39.87318031412327, 40.2689657115554, 40.74915376399988, 41.16930762509081, 41.85125169325612, 42.418296839936815, 42.88406105085739, 43.11786813251968, 43.28007392660701, 43.50915139449664, 43.71203295913361, 43.66620878474568, 43.602352642064645, 43.63828852532561, 43.66769061163004, 43.637201409515484, 43.57589206233085, 43.780275323725235, 43.81477071941155, 43.71390331588218, 43.55864816753996, 43.433439409805416, 43.378268608022616, 43.338583406563956, 43.14065915082505, 43.00053930522049, 43.03498670427131, 43.061352758040165, 43.042924983851044, 42.986938623150856, 43.35296796439615, 43.74151924359685, 44.01487938112469, 44.273083130011116, 44.550704379100004, 44.7633035829, 44.86815747691818], "overall_ema_50": [35.79, 35.83431372549019, 35.87787004998077, 35.921482989197216, 35.959660126875754, 35.99888914150808, 36.0303052536058, 36.08911681228793, 36.14424948631585, 36.199965192734844, 36.24780969498054, 36.294562255961694, 36.3422264812181, 36.41527642313112, 36.51114793594951, 36.62443625218678, 36.74112502661083, 36.82774757458688, 36.9052868853874, 36.967040340862404, 37.03127405298545, 37.05828291365269, 37.08991887782317, 37.106024019869324, 37.11637601909014, 37.12749852814543, 37.0962240760613, 37.10382313190203, 37.09975163653333, 37.09936921941437, 37.10370768139812, 37.1200328703629, 37.12179628721142, 37.201235648497246, 37.26981464267383, 37.3604101468827, 37.45686465092652, 37.533066037164694, 37.612161486687654, 37.67521397740579, 37.74520558613497, 37.83245242589439, 37.92921899742794, 38.0198378602739, 38.10768735594944, 38.186601577284755, 38.27340151543045, 38.308954397178276, 38.35017187179874, 38.38742003368899, 38.420854542171774, 38.45023279541994, 38.48708641128583, 38.52171047358835, 38.55536888638881, 38.58378579280494, 38.608735369557685, 38.62505947271229, 38.624076748292204, 38.656465895418, 38.67091821324475, 38.72009789115672, 38.75656464052312, 38.78846406638497, 38.81793606378163, 38.85193857108431, 38.86637235261042, 38.889455789762955, 38.904771248987934, 38.93478021961586, 38.95106334825838, 38.97651184440511, 38.975472164232364, 38.94290462838012, 38.912986799816196, 38.886203003744974, 38.842038180068705, 38.804703349477776, 38.77981302204728, 38.78782819765327, 38.79046238598059, 38.798679547314684, 38.80226074153764, 38.8060936536342, 38.79879586329561, 38.767470535323234, 38.735805024134095, 38.68577345456021, 38.64201763281276, 38.58742870603579, 38.53537267834811, 38.51339727919721, 38.469342483934575, 38.44132905319205, 38.403237717772754, 38.366444081781665, 38.33521098053533, 38.30324192247512, 38.23095792551531, 38.16739094804413, 38.09592463635612, 38.034515827087255, 37.976691677005405, 37.9128998465346, 37.861217499611676, 37.81724818590141, 37.78951296292489, 37.76208108202587, 37.74003868665231, 37.72042932639144, 37.69962817633688, 37.68591726746092, 37.6676460020703, 37.65087557061656, 37.63535103843552, 37.62494511535962, 37.62200609122787, 37.65702546019932, 37.696749951956214, 37.746328385212834, 37.802158644616256, 37.85736810953327, 37.9155105366104, 37.95725522144921, 37.995598153941394, 38.03812371653193, 38.07643259039342, 38.111278371162314, 38.15279686641085, 38.19307934223788, 38.24923309352267, 38.33004748201198, 38.392006404286015, 38.53290811392186, 38.67083328592493, 38.83707511784944, 39.00268001518867, 39.234731779298926, 39.459644258542106, 39.67612879742281, 39.852359040661135, 40.01540378416462, 40.192838929883656, 40.366649167927434, 40.48795704369498, 40.598821473354, 40.72435788616365, 40.84497130239253, 40.949090074847724, 41.04128262093213, 41.18476173383675, 41.29398676388237, 41.3710853221615, 41.42947413305713, 41.48596534352547, 41.550437290838204, 41.613557397079845, 41.638515930527696, 41.66720158031092, 41.72691916539677, 41.78390272753808, 41.83002418920326, 41.86551343668549, 41.98843839995273, 42.12575454113105, 42.24807789245924, 42.37305523000986, 42.507445220989865, 42.6334277613432, 42.739567849133664], "overall_ema_200": [35.79, 35.80124378109453, 35.812624439989115, 35.82433961969071, 35.83499295680822, 35.84618705674048, 35.85567773279282, 35.872337655849606, 35.88848354982125, 35.90516530554443, 35.92023828757882, 35.93536029466759, 35.95102835143707, 35.973455930029736, 36.00217776157173, 36.0359869380735, 36.071449754610086, 36.100092045608996, 36.127006552617864, 36.15041942274107, 36.17484311007698, 36.1902178054991, 36.20688230494687, 36.21975511783298, 36.231200340541115, 36.24283018789891, 36.24369754921335, 36.254108518872926, 36.26153032465528, 36.269773804011955, 36.27912928854915, 36.2914762608024, 36.30016803930188, 36.32849970060236, 36.35458428069587, 36.38667796944516, 36.42084037770939, 36.45048375703566, 36.4813247146771, 36.50857521502857, 36.53794262582431, 36.57209245044297, 36.609186057901255, 36.64531355981269, 36.68128058906829, 36.7154967026099, 36.75215842696203, 36.77631605455445, 36.80202435251908, 36.8268798315985, 36.850890977552744, 36.87396668921888, 36.89900184654009, 36.92358889284318, 36.948030794406925, 36.97123446809442, 36.99361024453129, 37.01382307791904, 37.029605932865124, 37.05368945592119, 37.07330448621053, 37.10167956594973, 37.12703598817909, 37.1513440877992, 37.17511180831862, 37.20008582017615, 37.22018446873161, 37.24242143919199, 37.26269585273237, 37.28664912782956, 37.30717998227902, 37.32999411180858, 37.346113573382624, 37.354062692055436, 37.36228097372653, 37.370914993888455, 37.37478648648658, 37.379912989108604, 37.38777455140603, 37.4036593817403, 37.41810058192198, 37.43384087463918, 37.44833002016516, 37.462774497576454, 37.47428917919261, 37.47952013263348, 37.484301026836135, 37.484059225574086, 37.48491435765793, 37.482576901362826, 37.48036220582688, 37.485283974923135, 37.48433587567017, 37.487029051036636, 37.486859607742744, 37.48664209920799, 37.48747153105667, 37.48779519741432, 37.4775683795296, 37.46893585834025, 37.457752416963736, 37.44852104963076, 37.4396800441618, 37.428837456657696, 37.420540566541696, 37.41376901861591, 37.41074644131625, 37.407554934437485, 37.40548971120925, 37.403843047416125, 37.40171525589955, 37.40120067623886, 37.399397684435485, 37.39781163782419, 37.39639062650256, 37.39612803320403, 37.39765909755026, 37.40877691747513, 37.42132640088334, 37.436646536197934, 37.453893834345216, 37.47136752753581, 37.48996088547078, 37.50478714531685, 37.51901811899529, 37.53455027701524, 37.54928112003002, 37.563367875054595, 37.579354264357534, 37.59528108759776, 37.615477295681366, 37.64228846686862, 37.66485276073063, 37.70783930042486, 37.75104487952511, 37.802377766296004, 37.85469241538759, 37.92499398339368, 37.99509354574798, 38.06459510250671, 38.1253453999942, 38.18389917710869, 38.24714396141607, 38.31060521553134, 38.36184297458078, 38.41112811911232, 38.46474873484255, 38.517835812107805, 38.56740958512166, 38.614500037011, 38.67505227544871, 38.72773832245917, 38.77283545357898, 38.81350375752346, 38.853866904214776, 38.89641549223254, 38.93883921867799, 38.971786092123985, 39.0055991658342, 39.04723499502988, 39.08835703488033, 39.12688084547854, 39.16278252860811, 39.22086528951749, 39.28324473937304, 39.342565687239976, 39.40318692418286, 39.46683680553428, 39.52905733483245, 39.586877659859], "overall_macd": [0.0, 0.09014245014245859, 0.16173391449746077, 0.21957071518017557, 0.2548038699580317, 0.28468963088133137, 0.29209654179409483, 0.3528045598392069, 0.3935552342638431, 0.4265814864852757, 0.436028476271467, 0.44005642010655777, 0.44378137416417474, 0.4970840433071615, 0.5854313306037255, 0.6910546316981296, 0.7818870797726873, 0.7922898572695871, 0.7798442857099559, 0.7352804414884773, 0.7019579944034078, 0.5972528521640683, 0.5199795600715476, 0.4244431681463965, 0.3343375258329928, 0.26232498526456993, 0.11755931974497713, 0.07938041576529997, 0.02542964580099749, -0.009949785319768978, -0.027982675396494017, -0.017062772460640474, -0.03663193372216256, 0.10660170840880312, 0.20185197835859725, 0.32443436104452417, 0.4359227308292901, 0.48479911478225546, 0.5295336137222435, 0.5322226529063201, 0.5474095337154239, 0.5937535624551415, 0.6496213506420432, 0.681202992661504, 0.6997788889142242, 0.6951898744237397, 0.7060082833052803, 0.6091166289155439, 0.5406218383946353, 0.47601057130965785, 0.4151782615273021, 0.3572021981761324, 0.3252585337479985, 0.2949293546803986, 0.26860387985899337, 0.23694028699483738, 0.20464612977083618, 0.16145673445549846, 0.0918757924340099, 0.10412005959742032, 0.07862345911750168, 0.12954636803929986, 0.14602960017986533, 0.15089789202583148, 0.15059928430371627, 0.16021605279147622, 0.12883071695948445, 0.1215193488066717, 0.1004461190709165, 0.11390217988682139, 0.09761958160997608, 0.10369310624652428, 0.05541802604727053, -0.047252398907090765, -0.12436167886954763, -0.17936910130315908, -0.2579148698616578, -0.30614400625521654, -0.3181053637572262, -0.2589012379966107, -0.21987235042922038, -0.17522154278605484, -0.14701681836151437, -0.12244597366009913, -0.12413609848195506, -0.17350430341666367, -0.21339672262855913, -0.2821056354284508, -0.323947596904965, -0.3785651154759577, -0.4162447654620536, -0.38398529162823536, -0.40100154099913254, -0.3806467330589669, -0.3830964221877977, -0.3810487835031111, -0.36672600352505214, -0.3553138425334055, -0.4268819347190558, -0.46612323845745607, -0.5126955050507007, -0.5285832295320176, -0.5326139740170106, -0.5464544265449405, -0.5315265255164547, -0.5022066426534977, -0.4439964023175236, -0.39492574219882215, -0.343204561283045, -0.295580222260341, -0.25888787433929394, -0.21442648637449224, -0.1875188292923866, -0.16270492326746933, -0.14021306044717363, -0.11181957179370272, -0.0739406895518755, 0.033559183310536866, 0.1297649619541943, 0.22687473198036656, 0.31704478277602277, 0.38726867120252706, 0.4482444393862295, 0.4621913296795981, 0.46426149922934457, 0.47215964917025843, 0.4677817364553576, 0.4550322978729753, 0.4562111445919257, 0.45273347584360835, 0.4803480262448616, 0.5511531808185524, 0.5684375249339126, 0.7410285349965591, 0.8729898273818577, 1.0350336909044557, 1.1621616900642806, 1.3968954593198148, 1.568873250510677, 1.6865325085603757, 1.694880559641362, 1.6693426445664556, 1.672589661022677, 1.6628533957274243, 1.5433408984650185, 1.4205508690034208, 1.3468486992656636, 1.2737561309609688, 1.1780425104264012, 1.0736738047605598, 1.0913487640849198, 1.0345260255033253, 0.9215791388595918, 0.7906768300776292, 0.6799051997774939, 0.6061108432770723, 0.5437806683177513, 0.41615696237163746, 0.3209969994523547, 0.3081964928979062, 0.29385767445327815, 0.2617248944815245, 0.21561830168904095, 0.35772945204606543, 0.504073749880817, 0.5934423735418761, 0.6718543450878158, 0.7547485752723802, 0.8047113074651548, 0.8043720086707253], "overall_signal": [0.0, 0.018028490028491717, 0.046769574922285534, 0.08132980297386355, 0.11602461637069719, 0.14975761927282405, 0.1782254037770782, 0.21314123498950394, 0.24922403484437178, 0.2846955251725526, 0.3149621153923355, 0.33998097633518, 0.36074105590097894, 0.3880096533822155, 0.42749398882651757, 0.48020611740083996, 0.5405423098752095, 0.5908918193540851, 0.6286823126252593, 0.6500019383979029, 0.6603931495990039, 0.6477650901120168, 0.622207984103923, 0.5826550209124177, 0.5329915218965328, 0.4788582145701402, 0.4065984356051076, 0.3411548316371461, 0.2780097944699164, 0.22041787851197933, 0.17073776773028468, 0.13317765969209966, 0.09921574100924722, 0.1006929344891584, 0.1209247432630462, 0.1616266668193418, 0.21648587962133145, 0.2701485266535163, 0.32202554406726175, 0.3640649658350734, 0.4007338794111435, 0.43933781601994315, 0.48139452294436325, 0.5213562168877914, 0.557040751293078, 0.5846705759192103, 0.6089381173964243, 0.6089738197002483, 0.5953034234391258, 0.5714448530132322, 0.5401915347160462, 0.5035936674080634, 0.4679266406760505, 0.4333271834769201, 0.4003825227533348, 0.36769407560163536, 0.33508448643547556, 0.30035893603948016, 0.25866230731838613, 0.227753857774193, 0.19792777804285475, 0.18425149604214378, 0.1766071168696881, 0.1714652719009168, 0.1672920743814767, 0.16587687006347662, 0.1584676394426782, 0.1510779813154769, 0.14095160886656483, 0.13554172307061615, 0.12795729477848813, 0.12310445707209537, 0.1095671708671304, 0.07820325691228618, 0.03769026975591941, -0.005721604455896288, -0.05616025753704859, -0.10615700728068218, -0.148546678575991, -0.17061759046011493, -0.180468542453936, -0.1794191425203598, -0.1729386776885907, -0.1628401368828924, -0.15509932920270494, -0.1587803240454967, -0.1697036037621092, -0.19218401009537753, -0.21853672745729505, -0.2505424050610276, -0.2836828771412328, -0.30374336003863334, -0.3231949962307332, -0.33468534359637997, -0.34436755931466356, -0.3517038041523531, -0.35470824402689294, -0.35482936372819546, -0.36923987792636753, -0.3886165500325852, -0.41343234103620835, -0.43646251873537023, -0.45569280979169835, -0.47384513314234683, -0.4853814116171684, -0.48874645782443427, -0.47979644672305216, -0.4628223058182062, -0.438898756911174, -0.41023504998100746, -0.3799656148526648, -0.34685778915703025, -0.31498999718410153, -0.2845329824007751, -0.2556689980100548, -0.22689911276678443, -0.19630742812380264, -0.15033410583693477, -0.09431429227870897, -0.030076487426893866, 0.03934776661368945, 0.10893194753145699, 0.1767944459024115, 0.23387382265784884, 0.279951357972148, 0.3183930162117701, 0.3482707602604876, 0.36962306778298515, 0.38694068314477326, 0.4000992416845403, 0.4161489985966046, 0.4431498350409942, 0.46820737301957793, 0.5227716054149741, 0.5928152498083509, 0.6812589380275719, 0.7774394884349136, 0.9013306826118939, 1.0348391961916505, 1.1651778586653956, 1.271118398860589, 1.3507632480017624, 1.4151285306059456, 1.4646735036302414, 1.4804069825971968, 1.4684357598784417, 1.444118347755886, 1.4100459043969027, 1.3636452256028024, 1.305650941434354, 1.262790505964467, 1.2171376098722386, 1.1580259156697092, 1.0845560985512932, 1.0036259187965333, 0.9241229036926412, 0.8480544566176633, 0.7616749577684583, 0.6735393661052377, 0.6004707914637715, 0.5391481680616729, 0.4836635133456432, 0.43005447101432276, 0.41558946722067136, 0.43328632375270054, 0.4653175337105357, 0.5066248959859918, 0.5562496318432695, 0.6059419669676466, 0.6456279753082623], "overall_upper_bb": [null, 37.9530613254816, 37.87114888834809, 37.8243600549819, 37.736751670715535, 37.69286796530585, 37.61868908617639, 37.820641189032436, 37.92538742495095, 38.0153614264857, 38.03596426223681, 38.05236224936971, 38.07661298076628, 38.28817393195049, 38.66840406996071, 39.12102007333529, 39.50544587876669, 39.6365448838761, 39.71541130265357, 39.73243560766195, 39.68687186204972, 39.67339958501531, 39.66060516445719, 39.640000825731974, 39.611121229323466, 39.58424754727367, 39.6502092190357, 39.65609813395372, 39.67645270190782, 39.688936435116844, 39.694102136157234, 39.69376312878523, 39.700694813318385, 39.827781542259345, 39.84179357234162, 39.88122804686443, 39.933787085957185, 40.01267755666506, 40.13788866455707, 40.23242439112635, 40.35137157938295, 40.600247237987034, 40.885796213522234, 41.12104173815044, 41.32116905350806, 41.46718084209305, 41.50006169694069, 41.4651838927086, 41.37455544785897, 41.24599753697669, 41.07902042297846, 40.91310520979622, 40.51449483506528, 40.50747105510812, 40.48110722498545, 40.48076862389802, 40.463232550821495, 40.47721455073172, 40.52877279846294, 40.530828812007115, 40.53473554490465, 40.52844368672761, 40.42921551183947, 40.32756794874965, 40.206265272262605, 40.12433802306463, 39.8927991430327, 39.904659104843, 39.90128070091675, 39.93844183353573, 39.94134607763347, 39.96464256225075, 39.974222436599966, 40.11992484071313, 40.19949992449834, 40.24773557342084, 40.35200143124617, 40.411462187850034, 40.43362679653268, 40.39682331539048, 40.39012628379324, 40.274614533174045, 40.195869282276966, 40.12525160019395, 40.045085529434665, 39.94811763411832, 39.915031980498874, 39.878044469099514, 39.827678262636184, 39.70230841480361, 39.608134193296586, 39.37787693458325, 39.29804818276967, 39.29001541580387, 39.28713948492194, 39.275427645370925, 39.2774943561107, 39.277923058155174, 39.36326338214514, 39.2655806992348, 39.188377448577974, 39.01132600203035, 38.81431249918089, 38.58372659953421, 38.35902568995469, 38.249888671732364, 38.13829954038183, 38.105836774246995, 38.06323096622069, 38.062346006598226, 38.05641291782733, 37.93980020296095, 37.920165710022744, 37.83319145667886, 37.801989730358834, 37.78648924638758, 37.78244884578594, 38.063190537232934, 38.37177580555467, 38.70669136552744, 39.01548544747504, 39.28573335978563, 39.53809864944682, 39.64903854599658, 39.74101439183228, 39.8402939698647, 39.93133760775086, 39.992280994380394, 40.07025892040464, 40.12953520792495, 40.22967723699634, 40.45552902243189, 40.52796558139452, 41.12127495485001, 41.58084081419876, 42.192210244716414, 42.71772662442747, 43.75155897064575, 44.581692062064356, 45.276188543298254, 45.70030429646192, 46.03721635725395, 46.418005467341985, 46.7301498964045, 46.811427351422616, 46.840967848108605, 46.861631028577754, 46.80483730069512, 46.66665833285147, 46.41983654399215, 46.28046873332358, 46.06848869276263, 45.53854519639379, 45.43416294230614, 45.32229946145093, 45.30672689096463, 45.30069012287304, 45.24923536087706, 45.11869357804536, 44.89210930740647, 44.81422472827155, 44.754046355777255, 44.58484675838986, 44.69305245296742, 45.10203553932031, 45.3817285669587, 45.648095422949964, 45.97047743155565, 46.248546982429595, 46.42710753054545], "overall_lower_bb": [null, 34.75693867451841, 35.23218444498525, 35.4981399450181, 35.679248329284476, 35.80713203469415, 35.89559662810933, 35.88685881096756, 35.924612575049046, 35.9626385735143, 36.02039937412683, 36.07263775063029, 36.117233173079875, 36.06396892519238, 35.90826259670596, 35.719604926664715, 35.59161294476273, 35.61623289390168, 35.661430802609594, 35.72356439233804, 36.05062813795028, 36.144100414984685, 36.24889483554282, 36.32055917426803, 36.396938770676535, 36.46781245272633, 36.3548507809643, 36.324961866046266, 36.25510729809217, 36.19512356488316, 36.168957863842756, 36.17729687121477, 36.135865186681606, 36.10302845774065, 36.09801642765837, 36.076581953135566, 36.046022914042815, 36.01213244333494, 35.96142133544292, 35.94088560887365, 35.90743842061706, 35.88356276201296, 35.84151378647777, 35.88020826184956, 35.96908094649194, 36.095069157906956, 36.46918830305931, 36.69306610729139, 37.01969455214103, 37.369252463023315, 37.73922957702155, 38.07014479020378, 38.69125516493472, 38.720528944891875, 38.789892775014536, 38.76023137610198, 38.7177674491785, 38.666285449268265, 38.519727201537066, 38.540671187992885, 38.49326445509534, 38.49505631327237, 38.52928448816053, 38.56393205125034, 38.613234727737385, 38.651661976935365, 38.765200856967304, 38.780840895157006, 38.77621929908326, 38.776058166464274, 38.78415392236653, 38.80385743774924, 38.75027756340004, 38.48207515928687, 38.28250007550166, 38.12926442657917, 37.878998568753836, 37.70603781214997, 37.64087320346732, 37.63109668460952, 37.620793716206755, 37.64380546682595, 37.64655071772304, 37.65016839980605, 37.63833447056533, 37.56680236588167, 37.473888019501125, 37.3113755309005, 37.19074173736381, 37.07411158519639, 36.95928580670341, 37.027043065416755, 36.95087181723033, 36.919904584196125, 36.85178051507806, 36.78699235462908, 36.7659256438893, 36.72849694184483, 36.47215661785486, 36.332419300765196, 36.158622551422035, 36.08867399796964, 36.05268750081911, 36.028273400465785, 36.05047431004532, 36.03361132826764, 36.060200459618166, 36.05566322575301, 36.06126903377931, 36.06115399340178, 36.06008708217267, 36.11419979703905, 36.11683428997726, 36.15230854332114, 36.162010269641165, 36.168010753612414, 36.17005115421407, 35.98880946276706, 35.90122419444533, 35.80140863447256, 35.77511455252496, 35.77286664021437, 35.79850135055318, 35.95056145400343, 36.092585608167724, 36.227306030135296, 36.32676239224914, 36.453319005619605, 36.57234107959536, 36.70706479207505, 36.85042276300365, 36.920570977568104, 37.11713441860548, 36.99832504515, 37.018259185801234, 36.960889755283596, 36.986373375572526, 36.59304102935425, 36.39290793793564, 36.30031145670174, 36.37619570353809, 36.519283642746046, 36.65849453265801, 36.91085010359549, 37.28207264857739, 37.67603215189139, 38.13386897142224, 38.67416269930488, 39.24534166714854, 39.90416345600785, 40.551031266676425, 41.12901130723738, 41.99395480360621, 42.18583705769387, 42.379700538549066, 42.41727310903537, 42.433309877126966, 42.21776463912294, 42.08830642195465, 42.13589069259352, 42.114775271728455, 42.06995364422273, 42.05865324161013, 41.987957547032565, 41.78197446067968, 41.6952814330413, 41.592414577050036, 41.47003256844434, 41.4139630175704, 41.439402469454556]}, "alignment": "inconsistent"}

6072_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639088940.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[177.3822, 178.7095, 178.529, 179.3255, 179.7095, 178.7845, 178.671, 178.444, 175.4565, 175.7375, 175.3415, 176.0383, 175.2895, 177.25, 176.5, 177.7705, 176.509, 175.449, 174.4005, 172.9285, 173.7488, 172.239, 172.1083, 172.5, 172.6205, 171.724, 172.75, 170.55, 169.75, 168.6575, 168.8623, 168.1083, 167.6065, 168.2955, 170.2, 170.85, 172.891, 172.8805, 172.461, 174.6, 175.0465, 176.4995, 176.1, 177.155, 177.2175, 175.8768, 175.709, 175.1565, 175.354, 175.8945, 176.481, 176.3365, 175.75, 174.486, 175.85, 175.674, 175.6855, 175.245, 174.502, 173.35, 171.137, 172.0365, 171.5748, 171.108, 170.9, 172, 169.8796, 169.7175, 169.6865, 169.7118, 170.406, 170.1615, 168, 167.381, 167.1495, 166.9583, 166.944, 168.1246, 168.598, 166.4, 166.0505, 165.7328, 165.9455, 167.6245, 171.5, 171.2328, 171.7015, 169.492, 169.1268, 169.4893, 168.7185, 167.7105, 167.2033, 169.853, 169.4103, 170.286, 169.8054, 169.4025, 167.316, 166.228, 166.3218, 166.21, 166.7555, 167.1355, 167.8505, 165.805, 167.1995, 168.67, 169.5, 170.1185, 169.9615, 170.6285, 170.5625, 171.7815, 171.0289, 169.481, 170.192, 170.428, 170.8, 171.587, 171.335, 171.86, 171.256, 171.18, 171.149, 170.9605, 170.253, 170.1285, 170.083, 169.8575, 170.1825, 170.8673, 172.061, 171.159, 170.8965, 170.5, 170.743], [177.95, 178.745, 178.8625, 179.4085, 179.7475, 178.921, 178.718, 178.827, 175.9445, 175.7375, 175.3415, 176.093, 175.346, 177.8241, 176.7555, 177.7988, 176.6378, 175.4785, 174.5, 172.9465, 173.7995, 172.35, 172.1083, 172.5867, 172.6205, 171.822, 172.85, 170.55, 169.8535, 168.6575, 168.8623, 168.1955, 167.7511, 168.425, 170.233, 170.9995, 172.9435, 172.9471, 172.5, 175.051, 175.1603, 176.5657, 176.1178, 177.1703, 177.2175, 176.0405, 175.9635, 175.2285, 175.414, 176.025, 176.481, 176.397, 175.8405, 174.6545, 175.999, 175.7155, 175.7395, 175.2975, 174.581, 173.631, 171.3525, 172.088, 171.65, 171.108, 171.007, 172.1, 169.934, 169.7933, 169.696, 169.728, 170.406, 170.2165, 168.0005, 167.5, 167.1495, 166.9635, 167, 168.33, 168.6835, 166.4, 166.0505, 165.8, 165.9455, 167.7, 171.7045, 171.4215, 171.7093, 169.562, 169.2385, 169.632, 168.995, 167.8593, 167.2791, 169.934, 169.4933, 170.3125, 170.1, 169.4465, 167.3995, 166.4265, 166.3626, 166.2665, 166.76, 167.137, 168.383, 166.0805, 167.2825, 168.6793, 169.5323, 170.155, 170.099, 170.7, 170.6, 171.9395, 171.0289, 169.558, 170.203, 170.5283, 170.8293, 171.65, 171.335, 171.8685, 171.3558, 171.18, 171.3557, 170.975, 170.2913, 170.1285, 170.083, 169.8975, 170.4695, 170.8673, 172.061, 171.231, 170.902, 170.64, 170.925], [177.235, 178.5705, 178.529, 179.2685, 179.629, 178.7845, 178.541, 178.444, 175.3225, 175.55, 175.2845, 175.952, 175.212, 177.1595, 176.4995, 177.628, 176.4, 175.2935, 174.356, 172.7, 173.259, 171.9725, 171.909, 172.313, 172.455, 171.6805, 172.5915, 170.156, 169.6528, 168.53, 168.7428, 167.996, 167.5853, 168.0656, 170, 170.723, 172.891, 172.8605, 172.4265, 174.372, 175.024, 176.315, 176.025, 177.0405, 177.1668, 175.852, 175.6625, 175.127, 175.314, 175.8945, 176.481, 176.3365, 175.48, 174.474, 175.8314, 175.674, 175.6855, 175.245, 174.502, 173.2845, 171.1005, 171.984, 171.5, 171.003, 170.9, 171.251, 169.7133, 169.65, 169.6865, 169.5243, 170.3308, 170.1588, 167.8795, 167.317, 167.0006, 166.905, 166.944, 168.0755, 168.35, 166.166, 166, 165.608, 165.86, 167.5, 171.351, 171.15, 171.5685, 169.2558, 169.05, 169.4505, 168.7185, 167.4995, 166.781, 169.644, 169.402, 170.2214, 169.8054, 169.365, 167.1765, 166.214, 166.2973, 166.21, 166.7425, 167.1165, 167.8505, 165.79, 167.1775, 168.6045, 169.5, 170.053, 169.9245, 170.425, 170.52, 171.7815, 170.878, 169.481, 170.117, 170.215, 170.71, 171.587, 171.3285, 171.751, 171.256, 171.1395, 171.129, 170.8225, 170.236, 170.0285, 170.017, 169.8505, 170.127, 170.6881, 171.84, 171.159, 170.811, 170.4895, 170.743], [177.8933, 178.7295, 178.8182, 179.3304, 179.7263, 178.8328, 178.608, 178.721, 175.663, 175.5505, 175.3, 175.952, 175.2863, 177.635, 176.6908, 177.628, 176.4, 175.349, 174.402, 172.943, 173.3485, 171.9725, 171.9538, 172.4978, 172.6, 171.8, 172.6328, 170.25, 169.681, 168.5755, 168.7788, 167.996, 167.75, 168.4, 170.014, 170.999, 172.9435, 172.9265, 172.5, 174.4085, 175.1603, 176.39, 176.0873, 177.0405, 177.1753, 175.991, 175.6875, 175.2085, 175.414, 176.025, 176.481, 176.397, 175.5005, 174.591, 175.9695, 175.7155, 175.714, 175.2868, 174.5135, 173.6268, 171.2479, 171.984, 171.51, 171.074, 171.007, 171.3615, 169.815, 169.65, 169.696, 169.5633, 170.3705, 170.2165, 168.0005, 167.4395, 167.0503, 166.9635, 167, 168.33, 168.3995, 166.2279, 166.01, 165.7535, 165.86, 167.6938, 171.5005, 171.2355, 171.6295, 169.3737, 169.05, 169.611, 168.861, 167.5, 166.781, 169.644, 169.4933, 170.2955, 170, 169.421, 167.306, 166.4265, 166.2973, 166.2415, 166.7515, 167.1165, 168.042, 166.0634, 167.2478, 168.6793, 169.5323, 170.1485, 170.099, 170.523, 170.5915, 171.9395, 170.878, 169.558, 170.1255, 170.36, 170.775, 171.65, 171.3285, 171.751, 171.3558, 171.14, 171.3557, 170.9538, 170.2429, 170.0285, 170.0348, 169.888, 170.396, 170.85, 171.84, 171.231, 170.811, 170.5893, 170.8935], [2200400.0, 220120, 143020, 156160, 122220, 106660, 162840, 188280, 356480, 86220, 65820, 182380, 116700, 1565420.0, 176820, 97060, 131940, 138540, 226860, 188120, 235000, 174700, 183000, 417620, 121080, 77640, 908120, 139140, 122720, 116840, 84060, 78260, 109540, 193420, 98040, 42020, 45660, 69660, 194840, 1712460.0, 113620, 278760, 150920, 108100, 41540, 121980, 207560, 137420, 53820, 78640, 28400, 49780, 669000, 244020, 222560, 12160, 79300, 52680, 52760, 177240, 216700, 123440, 94660, 150220, 95040, 877520, 180820, 102440, 23380, 98420, 65540, 72740, 117680, 108920, 66140, 74740, 42700, 108400, 923140, 216960, 274800, 331200, 83760, 184000, 223340, 144040, 78720, 129360, 123820, 117120, 136920, 6514800.0, 90700, 103000, 54120, 108800, 106440, 138740, 203500, 203380, 36040, 64880, 54340, 69860, 1051060.0, 168280, 65000, 85280, 49400, 212180, 118500, 321260, 134400, 100640, 93460, 85120, 133300, 811040, 64420, 48140, 37880, 105380, 78920, 96980, 158180, 158440, 102100, 68540, 65400, 63060, 1100820.0, 208560, 111660, 71380, 71740, 89180, 169020]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[170.84, 169.1495, 169.214, 168.823, 168.8133, 169.36, 169.2424, 169.25, 170.1551, 170.1596, 169.893, 170.0825, 169.748, 168.956, 168.0573, 168.169, 167.6145, 167.658, 167.444, 167.1265, 166.8128, 170.1055, 170.111, 170.187, 170.4015, 170.3535, 170.438, 168.9535, 166.7365, 167.1148, 166.6825, 166.7125, 167.7929], [170.9243, 169.1495, 169.214, 168.8273, 168.8895, 169.375, 169.2424, 169.3335, 170.1755, 170.2923, 169.911, 170.0825, 169.748, 169.066, 168.0748, 168.225, 167.667, 167.6687, 167.5, 167.1755, 167, 170.25, 170.111, 170.187, 170.4575, 170.3535, 171.4, 168.9535, 166.7835, 167.158, 166.6825, 166.865, 167.8745], [170.6215, 168.8505, 169.15, 168.816, 168.8133, 169.36, 169.2035, 169.249, 170.05, 170.1596, 169.879, 169.9285, 169.7308, 168.5, 168.0573, 168.169, 167.6145, 167.6, 167.444, 167.1265, 166.6995, 170.075, 170.0685, 170.0285, 170.3845, 170.34, 170.4065, 168.763, 166.6135, 167.078, 166.486, 166.699, 167.776], [170.6333, 168.9595, 169.15, 168.816, 168.8895, 169.375, 169.218, 169.251, 170.05, 170.289, 169.879, 169.9285, 169.737, 168.5098, 168.0748, 168.1895, 167.618, 167.6, 167.5, 167.167, 166.9375, 170.1898, 170.0998, 170.0955, 170.4575, 170.34, 170.572, 168.763, 166.762, 167.1495, 166.4885, 166.7633, 167.8635], [684260, 142180, 49440, 53280, 58200, 46260, 58420, 87120, 85680, 101780, 77800, 114040, 61180, 769580, 40140, 75900, 60960, 55540, 120780, 137020, 179080, 387500, 67360, 103580, 75100, 23700, 1774260.0, 125140, 377240, 82280, 270720, 91800, 153420]], "text": {"content": "Amazon (AMZN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T22:45:19Z\n\nAmazon (AMZN) closed the most recent trading day at $3,413.22, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nIn the latest trading session, Amazon (AMZN Quick QuoteAMZN  -  Free Report)     closed at $3,413.22, marking a +0.58% move from the previous day. This change outpaced the S&P 500's 0.1% loss on the day. Elsewhere, the Dow gained 0.26%, while the tech-heavy Nasdaq lost 0.1%.\nHeading into today, shares of the online retailer had lost 4.72% over the past month, lagging the Retail-Wholesale sector's loss of 2.28% and the S&P 500's gain of 4.4% in that time.\nInvestors will be hoping for strength from Amazon as it approaches its next earnings release. On that day, Amazon is projected to report earnings of $3.90 per share, which would represent a year-over-year decline of 72.32%. Our most recent consensus estimate is calling for quarterly revenue of $137.63 billion, up 9.62% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $40.79 per share and revenue of $470.51 billion, which would represent changes of -2.49% and +21.87%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Amazon. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.2% lower. Amazon is currently sporting a Zacks Rank of #5 (Strong Sell).\nDigging into valuation, Amazon currently has a Forward P/E ratio of 83.19. This represents a premium compared to its industry's average Forward P/E of 52.18.\nWe can also see that AMZN currently has a PEG ratio of 3.37. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Internet - Commerce stocks are, on average, holding a PEG ratio of 2.08 based on yesterday's closing prices.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 215, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640731519000, "published_utc": "2021-12-28T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1844598/amazon-amzn-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.4805481959104796, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0581276818875003, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.638098792928132, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92797000000002, 177.65022, 177.29703, 177.12749, 176.82394000000002, 176.70346, 176.48266, 176.14546, 176.01936, 175.75861, 175.56346000000002, 175.16550999999998, 174.83226, 174.31854, 173.90946, 173.32666, 172.94994, 172.44004, 171.96794, 171.53118999999998, 171.07422, 170.67657000000003, 170.25619, 169.84641, 169.58781000000002, 169.50771000000003, 169.53878, 169.80643, 170.08832999999998, 170.67163, 171.30978, 172.14918, 172.98291, 173.84696000000002, 174.56309, 175.06229, 175.33669, 175.56489000000002, 175.85629, 176.01794, 176.15001, 176.15070999999998, 176.09203, 175.84708, 175.72650000000002, 175.69895, 175.7016, 175.70943, 175.61938, 175.37956, 174.85625, 174.41495, 174.01590000000002, 173.6642, 173.16795, 172.73255, 172.14265, 171.57896999999997, 171.09722, 170.69087000000002, 170.60313000000002, 170.42638000000002, 170.07542999999998, 169.71197999999998, 169.31631, 168.87651, 168.59501, 168.46301, 168.33336, 167.99982, 167.56377, 167.11747, 166.90342, 166.92885, 167.37387, 167.80107, 168.26402000000002, 168.36839, 168.43344000000002, 168.77175, 169.05685, 169.2315, 169.3236, 169.51862, 169.31789999999998, 169.22390000000001, 169.06095, 169.06568, 168.89128, 168.57283, 168.31645999999998, 168.19061000000002, 168.18766, 167.93491, 167.78978, 167.36657, 167.09134999999998, 167.01718, 167.23981, 167.61201, 167.99218000000002, 168.42033, 168.80433, 169.28663, 169.57022999999998, 169.91969, 170.20746, 170.37553, 170.4998, 170.64995, 170.7729, 170.8957, 170.97213, 170.89218, 170.93995, 171.07953, 171.09127, 171.05812, 170.98409999999998, 170.8079, 170.71464999999998, 170.62455, 170.67297, 170.68207, 170.6276, 170.59115, 170.65621000000002], "in_sma_50": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.405088, 174.35843800000004, 174.292084, 174.19729600000002, 174.12216, 174.05981400000002, 174.001934, 173.93325000000002, 173.91026, 173.871786, 173.790744, 173.711384, 173.635858, 173.504638, 173.390962, 173.26563199999998, 173.133932, 173.019952, 172.92583199999999, 172.85823799999997, 172.798678, 172.76355800000002, 172.68449200000003, 172.58332599999997, 172.472332, 172.375602, 172.262946, 172.224546, 172.198916, 172.15196399999996, 172.09658799999997, 172.051738, 172.01393800000002, 171.99981400000001, 172.029544, 172.034274, 172.007994, 171.936938, 171.86793800000004, 171.771988, 171.646002, 171.46820200000002, 171.282076, 171.134146, 170.980506, 170.866596, 170.75284599999998, 170.637096, 170.474936, 170.28296600000002, 170.079292, 169.876182, 169.70120199999997, 169.55171199999998, 169.39316200000002, 169.20012, 169.030796, 168.898646, 168.799022, 168.72945600000003, 168.70647800000003, 168.677258, 168.65888800000002, 168.676198, 168.67361799999998, 168.63754800000004, 168.64375800000002, 168.657958, 168.67953800000004, 168.72127200000003, 168.740432, 168.771122, 168.838228, 168.91223800000003, 168.99834600000003, 169.07815200000002, 169.14301, 169.17698000000001, 169.209686, 169.282888, 169.37060800000003, 169.472538, 169.59213799999998, 169.662882, 169.64909200000002, 169.636168, 169.62144800000002], "in_sma_200": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.4734843137255, 174.510475, 174.52915471698114, 174.5303, 174.55646727272728, 174.5771642857143, 174.59710877192984, 174.609, 174.60738135593218, 174.59103833333333, 174.53623278688525, 174.4950677419355, 174.4476857142857, 174.394971875, 174.34284923076925, 174.29767727272727, 174.23077164179105, 174.16340735294116, 174.09866231884058, 174.03387142857142, 173.98227464788732, 173.92997222222223, 173.8487465753425, 173.7621351351351, 173.672644, 173.58436578947368, 173.49885454545455, 173.43258717948717, 173.36887721518985, 173.27961499999998, 173.18986666666666, 173.0991792682927, 173.01196024096387, 172.9486488095238, 172.93161176470588, 172.91188953488373, 172.89714942528735, 172.85711022727273, 172.8143337078652, 172.77874111111112, 172.735689010989, 172.6787793478261, 172.61536236559138, 172.58375212765958, 172.5512210526316, 172.52772395833333, 172.5016649484536, 172.47022959183673, 172.41806565656566, 172.35815, 172.29814158415843, 172.23876274509806, 172.18548834951454, 172.13674807692308, 172.09775047619047, 172.04082264150944, 171.99602803738318, 171.96531759259258, 171.94299633027524, 171.92668272727272, 171.91021711711713, 171.89783125000002, 171.88627079646017, 171.88673771929825, 171.87796608695655, 171.85796637931034, 171.84315897435897, 171.83058983050847, 171.82171932773107, 171.82028833333334, 171.81622396694215, 171.8156893442623, 171.81195040650408, 171.8065314516129, 171.8029248, 171.7961857142857, 171.78395511811024, 171.770240625, 171.75678759689922, 171.7424123076923, 171.73213435114502, 171.72545151515152, 171.7263127819549, 171.72261641791044, 171.7158637037037, 171.70758014705882, 171.7016379562044], "in_ema_10": [177.8933, 178.04533636363635, 178.1858570247934, 178.3939557475582, 178.63620015709307, 178.67194558307614, 178.6603191134259, 178.67135200189392, 178.12437891064047, 177.65640092688764, 177.22796439472626, 176.99597086841237, 176.6851216196101, 176.85782677968098, 176.82745827428442, 176.9730113153236, 176.86882743981022, 176.59249517802655, 176.19422332747627, 175.60309181338965, 175.19316602913696, 174.6075903874757, 174.12508304429832, 173.82921339988044, 173.60572005444763, 173.27740731727533, 173.16020598686163, 172.63107762561407, 172.0946998755024, 171.4548453526838, 170.96829165219583, 170.42787498816023, 169.94098862667653, 169.6608088763717, 169.72502544430412, 169.95665718170335, 170.49971951230273, 170.9409523282477, 171.22441554129358, 171.8033399883311, 172.41369635408907, 173.1366606533456, 173.67314053455547, 174.28538771009084, 174.81082630825614, 175.02540334311865, 175.14578455346071, 175.15718736192238, 175.20388056884556, 175.35317501087363, 175.5582340998057, 175.7107369907501, 175.672512083341, 175.47587352273354, 175.56562379132743, 175.59287401108605, 175.61489691816132, 175.5552429330411, 175.36583512703362, 175.0496469221184, 174.35842020900594, 173.9267074437321, 173.48730609032626, 173.0485231648124, 172.67733713484648, 172.43809401941985, 171.96116783407078, 171.54095550060336, 171.2055090459482, 170.90692558304852, 170.80939365885786, 170.7015948117928, 170.2104866641941, 169.70667090706786, 169.22369437851003, 168.81274994605366, 168.48315904677116, 168.4553119473582, 168.4451643205658, 168.04202535319018, 167.6725661980647, 167.32364507114383, 167.0575277854813, 167.17321364266652, 167.95999298036352, 168.5555397112065, 169.11444158189622, 169.1615794760969, 169.14129229862473, 169.22669369887475, 169.16020393544298, 168.85834867445334, 168.4806489154618, 168.69216729446873, 168.8378277863835, 169.10285909795016, 169.26597562559556, 169.29416187548725, 168.93267789812592, 168.47700918937574, 168.08069842767105, 167.74629871354904, 167.56542622017648, 167.4838032710535, 167.58529358540738, 167.30858566078786, 167.2975337224628, 167.54876395474227, 167.90940687206185, 168.31651471350514, 168.6406029474133, 168.9828569569745, 169.27533751025186, 169.75973069020606, 169.96305238289585, 169.88940649509658, 169.9323325868972, 170.01009029837041, 170.1491647895758, 170.42204391874384, 170.58685411533585, 170.7985170034566, 170.89984118464628, 170.9435064238015, 171.01845071038304, 171.00669603576793, 170.86782402926465, 170.71521966030744, 170.591506994797, 170.4635966321066, 170.45130633535993, 170.5237960925672, 170.76310589391863, 170.84817754956978, 170.84141799510252, 170.7955783596293, 170.81338229424216], "in_ema_50": [177.8933, 177.92609215686275, 177.96107677816227, 178.01477572803825, 178.0818943269387, 178.11134160823525, 178.1308184079123, 178.1539627840726, 178.05627796901092, 177.9580121663046, 177.85377639507698, 177.77919692860337, 177.6814362647366, 177.67961523474693, 177.64083816671766, 177.64033470919932, 177.59169413236796, 177.50374534286334, 177.3821082705942, 177.208025593316, 177.05667164848006, 176.8572923681475, 176.6649985497888, 176.5015789988167, 176.3485759008239, 176.17020037530142, 176.03147879195626, 175.8047541334482, 175.5646069125287, 175.29052428850795, 175.03516255170373, 174.75911696144084, 174.48424962961963, 174.24565160492867, 174.07970448316678, 173.95889254265043, 173.9190732272524, 173.880148786968, 173.8260253051261, 173.8488674500231, 173.9002961774732, 173.99793162149385, 174.0798676363372, 174.19597086628477, 174.31280730290106, 174.37861878121865, 174.42994745646496, 174.46047892876044, 174.49787191194633, 174.55775928794844, 174.63318049234263, 174.7023498847998, 174.73364988931743, 174.72805577601088, 174.77673986322614, 174.81355398623688, 174.84886559461975, 174.86603949287, 174.85221441471825, 174.8041589474744, 174.66469781227934, 174.55957240787623, 174.43998133305755, 174.3079820650945, 174.178531788032, 174.0680599532072, 173.90127328837556, 173.73455668883142, 173.5761819167204, 173.41881399841765, 173.29927227298953, 173.17837924267621, 172.97532515472815, 172.7582339721898, 172.5343934242608, 172.31592701546626, 172.10745928936956, 171.9593236309629, 171.81972270425848, 171.60043553938561, 171.3812027731352, 171.16050854673773, 170.9526454664735, 170.82484760504317, 170.85134377739442, 170.86640872730052, 170.89633387524955, 170.83662274288685, 170.7665591059109, 170.72124306254182, 170.64829235420683, 170.52482990894381, 170.37801304976955, 170.3492282242884, 170.31566241157122, 170.3148717287645, 170.30252381783257, 170.26795425634893, 170.1517991874725, 170.0057090232579, 169.86028121842426, 169.71836822946645, 169.6020204557619, 169.50454906533986, 169.4471942000324, 169.31449638826643, 169.23344947107952, 169.2117181192725, 169.2242899577324, 169.2605334888017, 169.29341452845657, 169.3416335665563, 169.39064793649527, 169.4906029193778, 169.54501064802966, 169.54552003438147, 169.56826434675867, 169.59931280374855, 169.64541818399368, 169.72402923560176, 169.78694965773505, 169.86397123978466, 169.92247432842055, 169.9702204331884, 170.0245529652202, 170.06099402540764, 170.06812759303872, 170.06657356978232, 170.06532754743793, 170.05837352596978, 170.07161377985332, 170.10213872966298, 170.17029015202917, 170.21188661665548, 170.2353812591396, 170.24926042544786, 170.27452472248913], "in_ema_200": [177.8933, 177.90162039800995, 177.91074059305464, 177.92486655730286, 177.94279126817548, 177.95164707645236, 177.95817795131353, 177.9657682204547, 177.94285510383327, 177.91905057543693, 177.8929903707062, 177.87367703368426, 177.84793198857298, 177.84581326231853, 177.83432059304172, 177.83226765181746, 177.8180162323964, 177.7934489067009, 177.7597031464352, 177.71177575194332, 177.66836007281952, 177.61168484821437, 177.5553874865406, 177.5050632329432, 177.45625663361045, 177.39997547307703, 177.35254089125536, 177.28186884258616, 177.20623830683905, 177.1203603137362, 177.03735971359953, 176.9473959353548, 176.85587955788858, 176.771741452835, 176.70450024434908, 176.64772909763914, 176.6108710966676, 176.57421068774556, 176.53367127791728, 176.51252529505246, 176.49907031699223, 176.49798504020626, 176.49389862189577, 176.4993374415784, 176.5060634371846, 176.50093842785938, 176.49284451315432, 176.48006496575977, 176.46945735416017, 176.46503489292473, 176.46519374971157, 176.46451520493832, 176.45492301384442, 176.43637651619423, 176.43173097871966, 176.4246043023145, 176.41753361273922, 176.40628253201544, 176.38744887498046, 176.35997973194583, 176.30911326695136, 176.26607731404638, 176.21875316166782, 176.1675615879199, 176.1162127163983, 176.0689021421058, 176.00667426009483, 175.94342376994464, 175.88126034934817, 175.81839507224024, 175.76418716107366, 175.7089862937993, 175.6322849376421, 175.55076468950637, 175.46618295130233, 175.3815791408416, 175.2981803434203, 175.22884521562509, 175.16089153188753, 175.07200604400805, 174.98183682963983, 174.89001258257875, 174.8001617111103, 174.7294516443331, 174.6973227722502, 174.66287677451638, 174.63269392103862, 174.58036562331685, 174.525337109652, 174.47643823293907, 174.42056322564616, 174.35170190001784, 174.2763715328535, 174.23027828377036, 174.18314417149404, 174.14446114491201, 174.10322272555965, 174.0566334447083, 173.9894629626714, 173.91420959985876, 173.83841945458656, 173.76282821623246, 173.69306375636947, 173.62762531103246, 173.57204694972867, 173.49733404475626, 173.43514962640046, 173.3878277395706, 173.3494642794754, 173.31761388863487, 173.28558787979273, 173.25809944317788, 173.23156611538508, 173.21870973612752, 173.19541909198696, 173.15922586719108, 173.12903954015437, 173.10148690791402, 173.0783377844522, 173.06412546818902, 173.04685556303292, 173.03396147782863, 173.01726335367115, 172.9985841163212, 172.98223701068616, 172.96205355784352, 172.93499730353662, 172.90607693235717, 172.87750701263224, 172.8477606741981, 172.82336504559913, 172.8037295725086, 172.7941402235284, 172.77858658946343, 172.75900861344886, 172.73741947301653, 172.71907201557357], "in_macd": [0.0, 0.06670541310541012, 0.12528309672811133, 0.21060882495982014, 0.3066411325492311, 0.3071092808594358, 0.286043479326338, 0.2752934242297158, 0.019790749447707867, -0.18958930343788438, -0.3714558485369821, -0.45769937135210625, -0.5731574092118024, -0.46972359375473616, -0.4586535264450049, -0.36999118280982657, -0.39427007388982815, -0.4926393466859622, -0.6396393256950716, -0.8639083767626516, -0.9974250592028966, -1.2004318610098892, -1.3472943768300638, -1.4036078080073935, -1.4235797804909396, -1.486821869696115, -1.4529924880797012, -1.6000105795417312, -1.7423522685271564, -1.92220570270635, -2.024993371049476, -2.1448937565485267, -2.234013502947505, -2.22652597089035, -2.0665340187556183, -1.8390584549035793, -1.4847621190661755, -1.1916152790902572, -0.9823849596892842, -0.6550177868288074, -0.3310962948517613, 0.02455725350463922, 0.27877633266129465, 0.5508126330528569, 0.7684226959459011, 0.8356838825892225, 0.8546471042318444, 0.8215539348153129, 0.8026569623685589, 0.827445294926008, 0.8738128455630658, 0.8934818627793959, 0.8271942624471365, 0.693280111047784, 0.6904268002813865, 0.6600610804469795, 0.628628552594364, 0.5627594375805529, 0.44305161883667665, 0.2734805173269308, -0.05226072194514586, -0.24815530289109233, -0.43661794832863166, -0.6140787907845038, -0.7514617438107791, -0.8222550916939042, -0.9917170583636619, -1.1263471797332727, -1.2153212385871655, -1.281766199357719, -1.2548251720485268, -1.2317024278940494, -1.3763247516716604, -1.5187003642988657, -1.6439883757384735, -1.730337804920623, -1.7753598613462884, -1.684304664969261, -1.588226608947764, -1.6680853786295131, -1.7290256069712768, -1.7775283430570141, -1.786776602462595, -1.627374223336318, -1.180272368199354, -0.837668095733676, -0.5282696703462193, -0.459793186976043, -0.4267259343415333, -0.3512034323134685, -0.34786012237910313, -0.4498463026598074, -0.5819796769234813, -0.45048326443009046, -0.35434694963407765, -0.2109951708094684, -0.11985066978380132, -0.0932633750225591, -0.24008799166236372, -0.4225450218882827, -0.5709869114169521, -0.6852318458178672, -0.7262473146981563, -0.7209888095223107, -0.6348234415410161, -0.7179175442161636, -0.6803563136144817, -0.528980918543482, -0.33630810566970126, -0.13236549608856762, 0.024978320490248507, 0.18179209905775906, 0.30804457971260035, 0.5109826249012599, 0.5794784423579245, 0.5212403683725881, 0.5149428418214086, 0.5228471404856521, 0.5561870082084965, 0.6457702435103556, 0.6829506102737923, 0.7380013180198262, 0.741196017045695, 0.7180374932962081, 0.7089174249078951, 0.6616328422685456, 0.5603365699184053, 0.4574846577361882, 0.37219173898674285, 0.28941476003504363, 0.2617870442177832, 0.2733745939994776, 0.3583121376290137, 0.3721941203857284, 0.34532451576055223, 0.30265203902274607, 0.2900368274586924], "in_signal": [0.0, 0.013341082621082023, 0.035729485442487885, 0.07070535334595435, 0.1178925091866097, 0.15573586352117494, 0.18179738668220757, 0.20049659419170923, 0.16435542524290897, 0.09356647950675029, 0.0005620138980038103, -0.09109026315201821, -0.18750369236397504, -0.24394767264212727, -0.2868888434027028, -0.30350931128412756, -0.3216614638052677, -0.35585704038140664, -0.41261349744413967, -0.5028724733078421, -0.601782990486853, -0.7215127645914603, -0.846669087039181, -0.9580568312328235, -1.0511614210844469, -1.1382935108067807, -1.201233306261365, -1.2809887609174382, -1.373261462439382, -1.4830503104927757, -1.591438922604116, -1.7021298893929981, -1.8085066121038995, -1.8921104838611895, -1.9269951908400753, -1.9094078436527762, -1.824478698735456, -1.6979060148064162, -1.5548018037829898, -1.3748450003921535, -1.1660952592840752, -0.9279647567263324, -0.686616538848807, -0.43913070446847424, -0.19762002438559917, 0.009040757009365186, 0.17816202645386103, 0.30684040812615143, 0.40600371897463294, 0.49029203416490796, 0.5669961964445396, 0.6322933297115109, 0.6712735162586361, 0.6756748352164657, 0.6786252282294498, 0.6749123986729558, 0.6656556294572376, 0.6450763910819006, 0.6046714366328558, 0.5384332527716709, 0.42029445782830754, 0.2866045056844276, 0.14196001488181573, -0.009247746251448183, -0.15769054576331437, -0.29060345494943235, -0.4308261756322783, -0.5699303764524772, -0.6990085488794149, -0.8155600789750758, -0.9034130975897661, -0.9690709636506227, -1.0505217212548303, -1.1441574498636375, -1.2441236350386047, -1.3413664690150084, -1.4281651474812644, -1.4793930509788638, -1.5011597625726438, -1.5345448857840178, -1.5734410300214698, -1.6142584926285788, -1.6487621145953821, -1.6444845363435694, -1.5516421027147265, -1.4088473013185163, -1.232731775124057, -1.078144057494454, -0.94786043286387, -0.8285290327537898, -0.7323952506788525, -0.6758854610750435, -0.6571043042447311, -0.615780096281803, -0.563493466952258, -0.4929938077237001, -0.4183651801357204, -0.3533448191130882, -0.33069345362294333, -0.3490637672760112, -0.3934483961041994, -0.45180508604693304, -0.5066935317771777, -0.5495525873262044, -0.5666067581691667, -0.5968689153785661, -0.6135663950257493, -0.5966492997292958, -0.5445810609173769, -0.46213794795161506, -0.3647146942632424, -0.2554133355990421, -0.14272175253671363, -0.011980877049118918, 0.10631098683228976, 0.18929686314034944, 0.2544260588765613, 0.30811027519837947, 0.3577256218004029, 0.4153345461423934, 0.4688577589686732, 0.5226864707789038, 0.5663883800322621, 0.5967182026850514, 0.6191580471296202, 0.6276530061574053, 0.6141897189096053, 0.582848706674922, 0.5407173131372861, 0.4904568025168376, 0.4447228508570268, 0.41045319948551695, 0.40002498711421636, 0.3944588137685188, 0.3846319541669255, 0.36823597113808965, 0.35259614240221027], "in_upper_bb": [null, 179.4939653808564, 179.50096651588882, 179.88325948136904, 180.2841775597968, 180.1280724344775, 179.99968483358145, 179.90215723332136, 180.81819473262837, 181.06687939984297, 181.16429881651032, 181.05246020093455, 181.00781493291694, 180.8777675631339, 180.73125224295856, 180.6297407648726, 180.51394159896128, 180.46757543706724, 180.51027369680028, 180.72450409784997, 180.8008339686098, 180.87232766809814, 180.79633566679246, 180.44853953419332, 179.89167140206146, 179.4987726366439, 178.9830199135932, 178.56741443004293, 178.68175426842015, 178.8541440910367, 178.8953005776708, 178.83168217738256, 178.77234359633394, 178.08675926757016, 177.4065542203775, 176.3558631701714, 175.66343104712976, 175.18711951725444, 174.85081797198677, 175.12931462172156, 175.50416438266905, 176.3066826089237, 176.94007202523906, 177.6874916156276, 178.3804411715787, 178.82562245549036, 179.15289078540152, 179.42681209500577, 179.66287473012562, 179.83103918599744, 179.98518370551704, 179.89117321830244, 179.44566448424354, 178.81656658983147, 178.42072494043404, 178.01646501708765, 177.89398149739702, 177.6810420209026, 177.26382285712918, 177.39827435760884, 178.1178499943479, 178.2951453830131, 178.4765278841404, 178.47628067171246, 178.34189597123893, 178.27107887601397, 178.3610266677909, 178.42672792304845, 178.37335183559307, 178.15831225614264, 177.71449760032044, 177.21070927373256, 176.99225265286498, 176.8874278691403, 176.42526684501078, 175.87402745670934, 175.15145060385566, 174.28094996467524, 173.4647324483205, 172.92604784689948, 172.8401236991799, 172.54912132246275, 172.24947496544416, 171.89038001193305, 171.99907449908918, 171.9712477672924, 172.30005190347515, 172.26983244303128, 172.2030280562937, 172.20857336798824, 172.02621983285385, 171.79437177710477, 171.786431595679, 171.9435056812602, 172.06385641252066, 172.26805989958945, 172.40331852449756, 172.46925548239852, 172.46558321162962, 172.44969957293344, 172.4234020240846, 172.37277876863604, 172.29073670194126, 172.30751036684967, 171.8967189580248, 171.56403322840214, 170.96983754251204, 170.88580858987362, 170.9537669870044, 171.05035312376003, 171.22946708632472, 171.53833086248935, 171.79894514254076, 172.22641942123374, 172.41777738668117, 172.32797327402264, 172.34439077419162, 172.45591991742336, 172.67904693893917, 172.95113532922068, 173.07757906817955, 173.1847245481415, 173.2113118499517, 173.1853670557148, 173.24247630342637, 172.75271991616486, 172.31363319356433, 172.1362241432643, 172.08901147790954, 172.1048751335458, 172.09732839423947, 172.11034548550535, 172.25300528048882, 172.13374778995484, 172.12977912586544, 172.05688526365688, 172.04872842171426], "in_lower_bb": [null, 177.1288346191436, 177.45970015077785, 177.50244051863095, 177.5149024402032, 177.64876089885584, 177.69702945213282, 177.76271776667863, 176.1423608229272, 175.307720600157, 174.68533754712604, 174.46837313239877, 174.1323850670831, 174.27170386543753, 174.30036109037476, 174.4158967351274, 174.3995995775093, 174.2117690073772, 173.8598420926734, 173.22140590215005, 172.69059603139019, 171.94340233190184, 171.33295433320757, 170.99749046580664, 170.84172859793856, 170.5313473633561, 170.44958008640677, 170.0180855699571, 169.3055457315798, 168.43565590896333, 167.74237942232918, 167.01039782261745, 166.31610640366603, 166.07819073242982, 166.0907157796225, 166.47850682982858, 166.82528895287024, 167.05935048274554, 167.20545202801327, 167.07350537827847, 166.87983561733097, 166.51906739107633, 166.29902797476095, 166.0058783843724, 165.77045882842128, 165.7443775445097, 165.72257921459848, 165.9445079049942, 166.28174526987436, 166.85853081400256, 167.47460629448295, 168.40871678169756, 169.6292755157565, 170.8774734101685, 171.86886505956593, 172.74477498291233, 173.14430850260294, 173.5932779790974, 174.2118471428708, 173.99922564239114, 172.8884100056521, 172.27051461698687, 171.6314021158596, 171.0349993282876, 170.55255402876102, 170.16042112398605, 169.4832233322091, 168.86167207695158, 168.3432481644069, 167.91211774385735, 167.74488239967957, 167.63062072626747, 167.09907734713505, 166.48875213085972, 166.05899315498922, 165.73503254329066, 165.58620939614428, 165.76103003532478, 165.96584755167953, 165.76464215310054, 165.3267763008201, 164.99472867753727, 164.72937503455586, 164.75044998806695, 164.69110550091082, 164.70633223270758, 164.55897809652487, 164.56156755696875, 164.56377194370629, 164.56299663201176, 164.59440016714618, 164.55459822289524, 164.44058840432098, 164.50396431873975, 164.62791358747936, 164.7569101004106, 164.92165147550244, 164.96481451760144, 164.85913678837034, 164.89488042706657, 164.94990797591547, 165.04933123136394, 165.22052329805874, 165.14601963315033, 165.21096104197522, 165.02643677159784, 165.182462457488, 165.19705141012636, 165.17732301299557, 165.13448687623998, 165.0791729136753, 165.07260913751063, 165.19304485745923, 164.99512057876626, 164.94223261331882, 164.95828672597733, 164.95441922580838, 164.9367900825766, 165.0605630610608, 165.3108246707793, 165.68750093182047, 166.13130545185857, 166.5651481500483, 166.9934429442852, 167.26770369657362, 168.24650008383512, 168.98509680643565, 169.2974258567357, 169.39488852209047, 169.35297486645422, 169.39022160576047, 169.40990451449463, 169.3920947195112, 169.44050221004517, 169.43777087413454, 169.61379473634312, 169.69875157828574], "out_sma_10": [170.6333, 169.7964, 169.58093333333332, 169.3897, 169.28966, 169.30388333333335, 169.29161428571427, 169.2865375, 169.37136666666666, 169.46313, 169.3877, 169.4846, 169.5433, 169.51268, 169.43121000000002, 169.31266, 169.15266000000003, 168.98755999999997, 168.73255999999998, 168.42036000000002, 168.12621000000001, 168.15234, 168.18862, 168.34719, 168.58546, 168.80050999999997, 169.09591, 169.21221, 169.13841, 169.13665999999998, 169.09176, 168.74911, 168.52548000000002], "out_sma_50": [170.6333, 169.7964, 169.58093333333332, 169.3897, 169.28966, 169.30388333333335, 169.29161428571427, 169.2865375, 169.37136666666666, 169.46313, 169.50093636363636, 169.53656666666666, 169.5519846153846, 169.47754285714285, 169.38402666666667, 169.30936875, 169.20987647058823, 169.12043888888888, 169.03515263157894, 168.941745, 168.84630476190475, 168.90737272727273, 168.95921739130435, 169.0065625, 169.06459999999998, 169.11365384615385, 169.16766666666666, 169.15321428571428, 169.07075862068965, 169.00671666666668, 168.92548387096772, 168.857915625, 168.82778181818182], "out_sma_200": [170.6333, 169.7964, 169.58093333333332, 169.3897, 169.28966, 169.30388333333335, 169.29161428571427, 169.2865375, 169.37136666666666, 169.46313, 169.50093636363636, 169.53656666666666, 169.5519846153846, 169.47754285714285, 169.38402666666667, 169.30936875, 169.20987647058823, 169.12043888888888, 169.03515263157894, 168.941745, 168.84630476190475, 168.90737272727273, 168.95921739130435, 169.0065625, 169.06459999999998, 169.11365384615385, 169.16766666666666, 169.15321428571428, 169.07075862068965, 169.00671666666668, 168.92548387096772, 168.857915625, 168.82778181818182], "out_ema_10": [170.6333, 170.3289727272727, 170.11461404958675, 169.87850240420732, 169.69868378526053, 169.63983218794044, 169.5631354264967, 169.50638353077, 169.6052228888118, 169.7295459999369, 169.75671945449383, 169.78795228094947, 169.77868822986775, 169.5479812789827, 169.2801301373495, 169.08183374874048, 168.81568215806038, 168.59464903841302, 168.39562194051976, 168.17223613315252, 167.9477386543975, 168.35538617177977, 168.67255232236525, 168.93127008193517, 169.20876643067422, 169.4144452614607, 169.62490975937695, 169.46819889403568, 168.97616273148373, 168.64404223485033, 168.25212546487754, 167.98142992580887, 167.95998812111634], "out_ema_50": [170.6333, 170.56766078431372, 170.5120662437524, 170.44555384203662, 170.38453212274106, 170.34494262773163, 170.30074879919314, 170.25958217961696, 170.25136327061236, 170.25283922078444, 170.23817885918507, 170.22603459019743, 170.20685676313087, 170.1403055175179, 170.05930530114463, 169.9859796030605, 169.89311765784245, 169.80319147518196, 169.7128702408611, 169.61303219219988, 169.50810936113322, 169.5348423273633, 169.5569975302118, 169.57811527412505, 169.61260094964956, 169.6411264026045, 169.6776312495612, 169.64176335742155, 169.52883146105208, 169.4355243449324, 169.3199547627782, 169.21969379168885, 169.16650972142654], "out_ema_200": [170.6333, 170.61664527363183, 170.60205178832206, 170.58428012873676, 170.56741664486873, 170.55555180263124, 170.54224282947072, 170.52939464211283, 170.52462454617142, 170.52228002332396, 170.515879227072, 170.5100346576484, 170.50234277050762, 170.48251647428367, 170.4585590964301, 170.43598139397807, 170.4079417781176, 170.38000205893235, 170.35134532202756, 170.31966029394766, 170.28600695768947, 170.28504967452838, 170.28320639418482, 170.28133866886955, 170.28309151793553, 170.28365777148844, 170.28652684838906, 170.27136737726082, 170.2364482988801, 170.2057323954087, 170.1687450083897, 170.1348599834306, 170.11225938658055], "out_macd": [0.0, -0.1335225071225068, -0.22141595279256876, -0.31439895492391656, -0.3778027434322553, -0.38444328721018906, -0.3977890888913578, -0.4010795136969705, -0.3353488834027871, -0.2609633595722869, -0.23241671429687472, -0.20345376755062716, -0.19371979197961764, -0.2817821211820615, -0.3822664859852978, -0.4474873816461411, -0.5390765462619811, -0.6061270137385861, -0.659729208898483, -0.7207710517286046, -0.7786896345530181, -0.5557507506171362, -0.38192967915037457, -0.24173562396532589, -0.10026466193752981, 0.002343808733115793, 0.10121547311914014, 0.03321788284469562, -0.18005906546537176, -0.3141927535662603, -0.4684320504707671, -0.5620151799489861, -0.541165322076381], "out_signal": [0.0, -0.02670450142450136, -0.06564679169811485, -0.1153972243432752, -0.16787832816107123, -0.21119131997089483, -0.24851087375498743, -0.27902460174338406, -0.2902894580752647, -0.2844242383746691, -0.2740227335591102, -0.25990894035741363, -0.24667111068185446, -0.2536933127818959, -0.2794079474225763, -0.3130238342672893, -0.3582343766662277, -0.40781290408069937, -0.4581961650442561, -0.5107111423811258, -0.5643068408155043, -0.5625956227758308, -0.5264624340507396, -0.46951707203365683, -0.39566659001443144, -0.31606451026492205, -0.2326085135881096, -0.17944323430154857, -0.17956640053431322, -0.20649167114070263, -0.2588797470067155, -0.3195068335951696, -0.3638385312914119], "out_upper_bb": [null, 172.16351066070013, 171.41361362551015, 171.07025577314968, 170.81227643627017, 170.66753428818458, 170.53814337310627, 170.44095645805393, 170.565164509687, 170.72947248851654, 170.72818984119584, 170.73246179534138, 170.70235230108676, 170.71523352985503, 170.7794387931249, 170.78384724260906, 170.856484780918, 170.8889872802026, 170.90779874083887, 170.94679704392357, 170.78667123059404, 170.94623835413117, 171.0660523295458, 171.1972935988755, 171.37602252230167, 171.49403673946284, 171.65407900806926, 171.63394299566, 171.63145968774236, 171.50804608003457, 171.46878025603166, 171.35306692325332, 171.2050179089706], "out_lower_bb": [null, 167.42928933929988, 167.7482530411565, 167.70914422685033, 167.76704356372983, 167.9402323784821, 168.04508519832228, 168.13211854194608, 168.1775688236463, 168.19678751148348, 168.27368288607687, 168.34067153799194, 168.40161692968246, 168.23985218443067, 167.98861454020843, 167.83489025739095, 167.56326816025845, 167.35189049757517, 167.162506522319, 166.93669295607643, 166.72723876940597, 166.6907016458688, 166.6658676704542, 166.6625764011245, 166.6406474776983, 166.61913326053713, 166.59449099193077, 166.56582700434, 166.2395103122577, 166.04897391996545, 165.74918974396837, 165.5483830767467, 165.50908209102943], "overall_sma_10": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92797000000002, 177.65022, 177.29703, 177.12749, 176.82394000000002, 176.70346, 176.48266, 176.14546, 176.01936, 175.75861, 175.56346000000002, 175.16550999999998, 174.83226, 174.31854, 173.90946, 173.32666, 172.94994, 172.44004, 171.96794, 171.53118999999998, 171.07422, 170.67657000000003, 170.25619, 169.84641, 169.58781000000002, 169.50771000000003, 169.53878, 169.80643, 170.08832999999998, 170.67163, 171.30978, 172.14918, 172.98291, 173.84696000000002, 174.56309, 175.06229, 175.33669, 175.56489000000002, 175.85629, 176.01794, 176.15001, 176.15070999999998, 176.09203, 175.84708, 175.72650000000002, 175.69895, 175.7016, 175.70943, 175.61938, 175.37956, 174.85625, 174.41495, 174.01590000000002, 173.6642, 173.16795, 172.73255, 172.14265, 171.57896999999997, 171.09722, 170.69087000000002, 170.60313000000002, 170.42638000000002, 170.07542999999998, 169.71197999999998, 169.31631, 168.87651, 168.59501, 168.46301, 168.33336, 167.99982, 167.56377, 167.11747, 166.90342, 166.92885, 167.37387, 167.80107, 168.26402000000002, 168.36839, 168.43344000000002, 168.77175, 169.05685, 169.2315, 169.3236, 169.51862, 169.31789999999998, 169.22390000000001, 169.06095, 169.06568, 168.89128, 168.57283, 168.31645999999998, 168.19061000000002, 168.18766, 167.93491, 167.78978, 167.36657, 167.09134999999998, 167.01718, 167.23981, 167.61201, 167.99218000000002, 168.42033, 168.80433, 169.28663, 169.57022999999998, 169.91969, 170.20746, 170.37553, 170.4998, 170.64995, 170.7729, 170.8957, 170.97213, 170.89218, 170.93995, 171.07953, 171.09127, 171.05812, 170.98409999999998, 170.8079, 170.71464999999998, 170.62455, 170.67297, 170.68207, 170.6276, 170.59115, 170.65621000000002, 170.71669, 170.60916, 170.53536000000003, 170.37736, 170.18131, 169.93481000000003, 169.73351, 169.57751, 169.52357999999998, 169.46313, 169.3877, 169.4846, 169.5433, 169.51268, 169.43121, 169.31266, 169.15266000000003, 168.98756, 168.73256, 168.42036, 168.12621, 168.15234, 168.18862, 168.34719, 168.58546, 168.80051, 169.09590999999998, 169.21221, 169.13841, 169.13666, 169.09176, 168.74911, 168.52548], "overall_sma_50": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.405088, 174.35843800000004, 174.292084, 174.19729600000002, 174.12216, 174.05981400000002, 174.001934, 173.93325000000002, 173.91026, 173.871786, 173.790744, 173.711384, 173.635858, 173.504638, 173.390962, 173.26563199999998, 173.133932, 173.019952, 172.92583199999999, 172.85823799999997, 172.798678, 172.76355800000002, 172.68449200000003, 172.58332599999997, 172.472332, 172.375602, 172.262946, 172.224546, 172.198916, 172.15196399999996, 172.09658799999997, 172.051738, 172.01393800000002, 171.99981400000001, 172.029544, 172.034274, 172.007994, 171.936938, 171.86793800000004, 171.771988, 171.646002, 171.46820200000002, 171.282076, 171.134146, 170.980506, 170.866596, 170.75284599999998, 170.637096, 170.474936, 170.28296600000002, 170.079292, 169.876182, 169.70120199999997, 169.55171199999998, 169.39316200000002, 169.20012, 169.030796, 168.898646, 168.799022, 168.72945600000003, 168.70647800000003, 168.677258, 168.65888800000002, 168.676198, 168.67361799999998, 168.63754800000004, 168.64375800000002, 168.657958, 168.67953800000004, 168.72127200000003, 168.740432, 168.771122, 168.838228, 168.91223800000003, 168.99834600000003, 169.07815200000002, 169.14301, 169.17698000000001, 169.209686, 169.282888, 169.37060800000003, 169.472538, 169.59213799999998, 169.662882, 169.64909200000002, 169.636168, 169.62144800000002, 169.64664000000002, 169.64483, 169.63561, 169.63470999999998, 169.6625, 169.71438, 169.70586, 169.701014, 169.69610400000002, 169.70188399999998, 169.71104400000002, 169.76349399999998, 169.829704, 169.87395399999997, 169.91062, 169.93938000000003, 169.94941000000003, 169.94057, 169.96930200000003, 169.967686, 169.93285, 169.94600000000003, 169.94502599999998, 169.944956, 169.943646, 169.938616, 169.91126599999998, 169.868966, 169.81304599999999, 169.753526, 169.676096, 169.59586199999998, 169.520132], "overall_sma_200": [177.8933, 178.3114, 178.48033333333333, 178.69285, 178.89954, 178.88841666666667, 178.84835714285714, 178.8324375, 178.4802777777778, 178.1873, 177.92481818181818, 177.76041666666666, 177.57010000000002, 177.5747357142857, 177.51580666666666, 177.52281875, 177.4567705882353, 177.33967222222222, 177.18505789473684, 176.972955, 176.8003619047619, 176.58091363636365, 176.3797347826087, 176.21798750000002, 176.07326799999998, 175.90891153846152, 175.7875740740741, 175.58980357142858, 175.38605172413793, 175.15903333333333, 174.9532193548387, 174.73580625, 174.52411515151516, 174.34399411764707, 174.22028, 174.13080000000002, 174.09871081081081, 174.06786315789475, 174.02766153846156, 174.0371825, 174.0645756097561, 174.11994285714286, 174.1656953488372, 174.2310318181818, 174.29646, 174.33329782608695, 174.36211063829788, 174.37974375, 174.40085102040817, 174.433334, 174.4734843137255, 174.510475, 174.52915471698114, 174.5303, 174.55646727272728, 174.5771642857143, 174.59710877192984, 174.609, 174.60738135593218, 174.59103833333333, 174.53623278688525, 174.4950677419355, 174.4476857142857, 174.394971875, 174.34284923076925, 174.29767727272727, 174.23077164179105, 174.16340735294116, 174.09866231884058, 174.03387142857142, 173.98227464788732, 173.92997222222223, 173.8487465753425, 173.7621351351351, 173.672644, 173.58436578947368, 173.49885454545455, 173.43258717948717, 173.36887721518985, 173.27961499999998, 173.18986666666666, 173.0991792682927, 173.01196024096387, 172.9486488095238, 172.93161176470588, 172.91188953488373, 172.89714942528735, 172.85711022727273, 172.8143337078652, 172.77874111111112, 172.735689010989, 172.6787793478261, 172.61536236559138, 172.58375212765958, 172.5512210526316, 172.52772395833333, 172.5016649484536, 172.47022959183673, 172.41806565656566, 172.35815, 172.29814158415843, 172.23876274509806, 172.18548834951454, 172.13674807692308, 172.09775047619047, 172.04082264150944, 171.99602803738318, 171.96531759259258, 171.94299633027524, 171.92668272727272, 171.91021711711713, 171.89783125000002, 171.88627079646017, 171.88673771929825, 171.87796608695655, 171.85796637931034, 171.84315897435897, 171.83058983050847, 171.82171932773107, 171.82028833333334, 171.81622396694215, 171.8156893442623, 171.81195040650408, 171.8065314516129, 171.8029248, 171.7961857142857, 171.78395511811024, 171.770240625, 171.75678759689922, 171.7424123076923, 171.73213435114502, 171.72545151515152, 171.7263127819549, 171.72261641791044, 171.7158637037037, 171.70758014705882, 171.7016379562044, 171.69389637681158, 171.67422446043165, 171.6561942857143, 171.6360510638298, 171.6167091549296, 171.60103286713286, 171.5844840277778, 171.56839103448277, 171.55799109589043, 171.54935850340138, 171.53807229729728, 171.52726979865773, 171.5153346666667, 171.49543046357616, 171.47292631578946, 171.4514660130719, 171.42657337662337, 171.40188580645162, 171.3768737179487, 171.3500592356688, 171.3221316455696, 171.31501006289307, 171.307415, 171.29988757763977, 171.29468765432097, 171.28883067484662, 171.28445975609756, 171.26917818181818, 171.2420265060241, 171.21752035928142, 171.18937142857143, 171.16318165680474, 171.1437717647059], "overall_ema_10": [177.8933, 178.04533636363635, 178.1858570247934, 178.3939557475582, 178.63620015709307, 178.67194558307614, 178.6603191134259, 178.67135200189392, 178.12437891064047, 177.65640092688764, 177.22796439472626, 176.99597086841237, 176.6851216196101, 176.85782677968098, 176.82745827428442, 176.9730113153236, 176.86882743981022, 176.59249517802655, 176.19422332747627, 175.60309181338965, 175.19316602913696, 174.6075903874757, 174.12508304429832, 173.82921339988044, 173.60572005444763, 173.27740731727533, 173.16020598686163, 172.63107762561407, 172.0946998755024, 171.4548453526838, 170.96829165219583, 170.42787498816023, 169.94098862667653, 169.6608088763717, 169.72502544430412, 169.95665718170335, 170.49971951230273, 170.9409523282477, 171.22441554129358, 171.8033399883311, 172.41369635408907, 173.1366606533456, 173.67314053455547, 174.28538771009084, 174.81082630825614, 175.02540334311865, 175.14578455346071, 175.15718736192238, 175.20388056884556, 175.35317501087363, 175.5582340998057, 175.7107369907501, 175.672512083341, 175.47587352273354, 175.56562379132743, 175.59287401108605, 175.61489691816132, 175.5552429330411, 175.36583512703362, 175.0496469221184, 174.35842020900594, 173.9267074437321, 173.48730609032626, 173.0485231648124, 172.67733713484648, 172.43809401941985, 171.96116783407078, 171.54095550060336, 171.2055090459482, 170.90692558304852, 170.80939365885786, 170.7015948117928, 170.2104866641941, 169.70667090706786, 169.22369437851003, 168.81274994605366, 168.48315904677116, 168.4553119473582, 168.4451643205658, 168.04202535319018, 167.6725661980647, 167.32364507114383, 167.0575277854813, 167.17321364266652, 167.95999298036352, 168.5555397112065, 169.11444158189622, 169.1615794760969, 169.14129229862473, 169.22669369887475, 169.16020393544298, 168.85834867445334, 168.4806489154618, 168.69216729446873, 168.8378277863835, 169.10285909795016, 169.26597562559556, 169.29416187548725, 168.93267789812592, 168.47700918937574, 168.08069842767105, 167.74629871354904, 167.56542622017648, 167.4838032710535, 167.58529358540738, 167.30858566078786, 167.2975337224628, 167.54876395474227, 167.90940687206185, 168.31651471350514, 168.6406029474133, 168.9828569569745, 169.27533751025186, 169.75973069020606, 169.96305238289585, 169.88940649509658, 169.9323325868972, 170.01009029837041, 170.1491647895758, 170.42204391874384, 170.58685411533585, 170.7985170034566, 170.89984118464628, 170.9435064238015, 171.01845071038304, 171.00669603576793, 170.86782402926465, 170.71521966030744, 170.591506994797, 170.4635966321066, 170.45130633535993, 170.5237960925672, 170.76310589391863, 170.84817754956978, 170.84141799510252, 170.7955783596293, 170.81338229424216, 170.7806400589254, 170.4495236845753, 170.21324665101614, 169.95920180537684, 169.76471056803558, 169.69385410112, 169.6073351736436, 169.54254696025384, 169.63481114929857, 169.7537545766988, 169.77652647184448, 169.8041580224182, 169.7919474728876, 169.5588297505444, 169.2890061595363, 169.08909594871153, 168.8216239580367, 168.5995105111209, 168.39959950909892, 168.17549050744458, 167.95040132427283, 168.3575647198596, 168.6743347707942, 168.9327284488316, 169.20995963995313, 169.415421523598, 169.62570851930747, 169.46885242488793, 168.97669743854465, 168.64447972244562, 168.25248340927368, 167.98172278940575, 167.9602277367865], "overall_ema_50": [177.8933, 177.92609215686275, 177.96107677816227, 178.01477572803825, 178.0818943269387, 178.11134160823525, 178.1308184079123, 178.1539627840726, 178.05627796901092, 177.9580121663046, 177.85377639507698, 177.77919692860337, 177.6814362647366, 177.67961523474693, 177.64083816671766, 177.64033470919932, 177.59169413236796, 177.50374534286334, 177.3821082705942, 177.208025593316, 177.05667164848006, 176.8572923681475, 176.6649985497888, 176.5015789988167, 176.3485759008239, 176.17020037530142, 176.03147879195626, 175.8047541334482, 175.5646069125287, 175.29052428850795, 175.03516255170373, 174.75911696144084, 174.48424962961963, 174.24565160492867, 174.07970448316678, 173.95889254265043, 173.9190732272524, 173.880148786968, 173.8260253051261, 173.8488674500231, 173.9002961774732, 173.99793162149385, 174.0798676363372, 174.19597086628477, 174.31280730290106, 174.37861878121865, 174.42994745646496, 174.46047892876044, 174.49787191194633, 174.55775928794844, 174.63318049234263, 174.7023498847998, 174.73364988931743, 174.72805577601088, 174.77673986322614, 174.81355398623688, 174.84886559461975, 174.86603949287, 174.85221441471825, 174.8041589474744, 174.66469781227934, 174.55957240787623, 174.43998133305755, 174.3079820650945, 174.178531788032, 174.0680599532072, 173.90127328837556, 173.73455668883142, 173.5761819167204, 173.41881399841765, 173.29927227298953, 173.17837924267621, 172.97532515472815, 172.7582339721898, 172.5343934242608, 172.31592701546626, 172.10745928936956, 171.9593236309629, 171.81972270425848, 171.60043553938561, 171.3812027731352, 171.16050854673773, 170.9526454664735, 170.82484760504317, 170.85134377739442, 170.86640872730052, 170.89633387524955, 170.83662274288685, 170.7665591059109, 170.72124306254182, 170.64829235420683, 170.52482990894381, 170.37801304976955, 170.3492282242884, 170.31566241157122, 170.3148717287645, 170.30252381783257, 170.26795425634893, 170.1517991874725, 170.0057090232579, 169.86028121842426, 169.71836822946645, 169.6020204557619, 169.50454906533986, 169.4471942000324, 169.31449638826643, 169.23344947107952, 169.2117181192725, 169.2242899577324, 169.2605334888017, 169.29341452845657, 169.3416335665563, 169.39064793649527, 169.4906029193778, 169.54501064802966, 169.54552003438147, 169.56826434675867, 169.59931280374855, 169.64541818399368, 169.72402923560176, 169.78694965773505, 169.86397123978466, 169.92247432842055, 169.9702204331884, 170.0245529652202, 170.06099402540764, 170.06812759303872, 170.06657356978232, 170.06532754743793, 170.05837352596978, 170.07161377985332, 170.10213872966298, 170.17029015202917, 170.21188661665548, 170.2353812591396, 170.24926042544786, 170.27452472248913, 170.28859434121506, 170.23647299450073, 170.19386621040266, 170.13983224136726, 170.0907996044509, 170.06272903172734, 170.02960240303216, 169.99906897546228, 170.0010662705422, 170.01235778934446, 170.00712807211528, 170.00404461830684, 169.993572280334, 169.93538513208563, 169.86242100925872, 169.7968162637976, 169.71137248874672, 169.62857356761938, 169.54510009437942, 169.45184126714886, 169.3532396488293, 169.3860459371105, 169.41403629251795, 169.44076035947802, 169.4806325022436, 169.51433318843013, 169.5558103182956, 169.52471971757817, 169.41637776786922, 169.32748060050181, 169.21614802793312, 169.11995790919065, 169.0706850500067], "overall_ema_200": [177.8933, 177.90162039800995, 177.91074059305464, 177.92486655730286, 177.94279126817548, 177.95164707645236, 177.95817795131353, 177.9657682204547, 177.94285510383327, 177.91905057543693, 177.8929903707062, 177.87367703368426, 177.84793198857298, 177.84581326231853, 177.83432059304172, 177.83226765181746, 177.8180162323964, 177.7934489067009, 177.7597031464352, 177.71177575194332, 177.66836007281952, 177.61168484821437, 177.5553874865406, 177.5050632329432, 177.45625663361045, 177.39997547307703, 177.35254089125536, 177.28186884258616, 177.20623830683905, 177.1203603137362, 177.03735971359953, 176.9473959353548, 176.85587955788858, 176.771741452835, 176.70450024434908, 176.64772909763914, 176.6108710966676, 176.57421068774556, 176.53367127791728, 176.51252529505246, 176.49907031699223, 176.49798504020626, 176.49389862189577, 176.4993374415784, 176.5060634371846, 176.50093842785938, 176.49284451315432, 176.48006496575977, 176.46945735416017, 176.46503489292473, 176.46519374971157, 176.46451520493832, 176.45492301384442, 176.43637651619423, 176.43173097871966, 176.4246043023145, 176.41753361273922, 176.40628253201544, 176.38744887498046, 176.35997973194583, 176.30911326695136, 176.26607731404638, 176.21875316166782, 176.1675615879199, 176.1162127163983, 176.0689021421058, 176.00667426009483, 175.94342376994464, 175.88126034934817, 175.81839507224024, 175.76418716107366, 175.7089862937993, 175.6322849376421, 175.55076468950637, 175.46618295130233, 175.3815791408416, 175.2981803434203, 175.22884521562509, 175.16089153188753, 175.07200604400805, 174.98183682963983, 174.89001258257875, 174.8001617111103, 174.7294516443331, 174.6973227722502, 174.66287677451638, 174.63269392103862, 174.58036562331685, 174.525337109652, 174.47643823293907, 174.42056322564616, 174.35170190001784, 174.2763715328535, 174.23027828377036, 174.18314417149404, 174.14446114491201, 174.10322272555965, 174.0566334447083, 173.9894629626714, 173.91420959985876, 173.83841945458656, 173.76282821623246, 173.69306375636947, 173.62762531103246, 173.57204694972867, 173.49733404475626, 173.43514962640046, 173.3878277395706, 173.3494642794754, 173.31761388863487, 173.28558787979273, 173.25809944317788, 173.23156611538508, 173.21870973612752, 173.19541909198696, 173.15922586719108, 173.12903954015437, 173.10148690791402, 173.0783377844522, 173.06412546818902, 173.04685556303292, 173.03396147782863, 173.01726335367115, 172.9985841163212, 172.98223701068616, 172.96205355784352, 172.93499730353662, 172.90607693235717, 172.87750701263224, 172.8477606741981, 172.82336504559913, 172.8037295725086, 172.7941402235284, 172.77858658946343, 172.75900861344886, 172.73741947301653, 172.71907201557357, 172.69831806516984, 172.66111589536715, 172.6261794187963, 172.58826718577347, 172.5514635321837, 172.51985692987344, 172.48700263206376, 172.45480360089897, 172.43087520686018, 172.40956301574715, 172.38438328424718, 172.3599466346527, 172.33384766316362, 172.29579743765953, 172.25379746315545, 172.2133566923778, 172.1676317501651, 172.12218267802416, 172.07619081058112, 172.0273431408241, 171.97669793544276, 171.9589178564831, 171.940419171344, 171.922061766654, 171.90748901275694, 171.8918921071574, 171.8787588523598, 171.84775627671442, 171.7971517366476, 171.7509064457357, 171.6985441925443, 171.64943728515578, 171.61176626739305], "overall_macd": [0.0, 0.06670541310541012, 0.12528309672811133, 0.21060882495982014, 0.3066411325492311, 0.3071092808594358, 0.286043479326338, 0.2752934242297158, 0.019790749447707867, -0.18958930343788438, -0.3714558485369821, -0.45769937135210625, -0.5731574092118024, -0.46972359375473616, -0.4586535264450049, -0.36999118280982657, -0.39427007388982815, -0.4926393466859622, -0.6396393256950716, -0.8639083767626516, -0.9974250592028966, -1.2004318610098892, -1.3472943768300638, -1.4036078080073935, -1.4235797804909396, -1.486821869696115, -1.4529924880797012, -1.6000105795417312, -1.7423522685271564, -1.92220570270635, -2.024993371049476, -2.1448937565485267, -2.234013502947505, -2.22652597089035, -2.0665340187556183, -1.8390584549035793, -1.4847621190661755, -1.1916152790902572, -0.9823849596892842, -0.6550177868288074, -0.3310962948517613, 0.02455725350463922, 0.27877633266129465, 0.5508126330528569, 0.7684226959459011, 0.8356838825892225, 0.8546471042318444, 0.8215539348153129, 0.8026569623685589, 0.827445294926008, 0.8738128455630658, 0.8934818627793959, 0.8271942624471365, 0.693280111047784, 0.6904268002813865, 0.6600610804469795, 0.628628552594364, 0.5627594375805529, 0.44305161883667665, 0.2734805173269308, -0.05226072194514586, -0.24815530289109233, -0.43661794832863166, -0.6140787907845038, -0.7514617438107791, -0.8222550916939042, -0.9917170583636619, -1.1263471797332727, -1.2153212385871655, -1.281766199357719, -1.2548251720485268, -1.2317024278940494, -1.3763247516716604, -1.5187003642988657, -1.6439883757384735, -1.730337804920623, -1.7753598613462884, -1.684304664969261, -1.588226608947764, -1.6680853786295131, -1.7290256069712768, -1.7775283430570141, -1.786776602462595, -1.627374223336318, -1.180272368199354, -0.837668095733676, -0.5282696703462193, -0.459793186976043, -0.4267259343415333, -0.3512034323134685, -0.34786012237910313, -0.4498463026598074, -0.5819796769234813, -0.45048326443009046, -0.35434694963407765, -0.2109951708094684, -0.11985066978380132, -0.0932633750225591, -0.24008799166236372, -0.4225450218882827, -0.5709869114169521, -0.6852318458178672, -0.7262473146981563, -0.7209888095223107, -0.6348234415410161, -0.7179175442161636, -0.6803563136144817, -0.528980918543482, -0.33630810566970126, -0.13236549608856762, 0.024978320490248507, 0.18179209905775906, 0.30804457971260035, 0.5109826249012599, 0.5794784423579245, 0.5212403683725881, 0.5149428418214086, 0.5228471404856521, 0.5561870082084965, 0.6457702435103556, 0.6829506102737923, 0.7380013180198262, 0.741196017045695, 0.7180374932962081, 0.7089174249078951, 0.6616328422685456, 0.5603365699184053, 0.4574846577361882, 0.37219173898674285, 0.28941476003504363, 0.2617870442177832, 0.2733745939994776, 0.3583121376290137, 0.3721941203857284, 0.34532451576055223, 0.30265203902274607, 0.2900368274586924, 0.2560911565471429, 0.09305462057318437, -0.020544427504120222, -0.13595628081253608, -0.218966065816943, -0.24277753764869203, -0.2711907701362861, -0.2877288779811238, -0.23366923167171194, -0.1695863836325202, -0.1501529684037166, -0.12926749529390236, -0.12670745231281444, -0.2211540573582056, -0.3273312657856877, -0.3976384089606597, -0.49378060479341457, -0.5649144550350513, -0.6221855404946552, -0.6865297180998198, -0.74742581487763, -0.5271760238644845, -0.3557874294939154, -0.2177970785825778, -0.07832546942316299, 0.0224665374045685, 0.11968572751283091, 0.050182976429397286, -0.16446656332459497, -0.2998533359144915, -0.4552378063377489, -0.5498685132922958, -0.5299778305553673], "overall_signal": [0.0, 0.013341082621082023, 0.035729485442487885, 0.07070535334595435, 0.1178925091866097, 0.15573586352117494, 0.18179738668220757, 0.20049659419170923, 0.16435542524290897, 0.09356647950675029, 0.0005620138980038103, -0.09109026315201821, -0.18750369236397504, -0.24394767264212727, -0.2868888434027028, -0.30350931128412756, -0.3216614638052677, -0.35585704038140664, -0.41261349744413967, -0.5028724733078421, -0.601782990486853, -0.7215127645914603, -0.846669087039181, -0.9580568312328235, -1.0511614210844469, -1.1382935108067807, -1.201233306261365, -1.2809887609174382, -1.373261462439382, -1.4830503104927757, -1.591438922604116, -1.7021298893929981, -1.8085066121038995, -1.8921104838611895, -1.9269951908400753, -1.9094078436527762, -1.824478698735456, -1.6979060148064162, -1.5548018037829898, -1.3748450003921535, -1.1660952592840752, -0.9279647567263324, -0.686616538848807, -0.43913070446847424, -0.19762002438559917, 0.009040757009365186, 0.17816202645386103, 0.30684040812615143, 0.40600371897463294, 0.49029203416490796, 0.5669961964445396, 0.6322933297115109, 0.6712735162586361, 0.6756748352164657, 0.6786252282294498, 0.6749123986729558, 0.6656556294572376, 0.6450763910819006, 0.6046714366328558, 0.5384332527716709, 0.42029445782830754, 0.2866045056844276, 0.14196001488181573, -0.009247746251448183, -0.15769054576331437, -0.29060345494943235, -0.4308261756322783, -0.5699303764524772, -0.6990085488794149, -0.8155600789750758, -0.9034130975897661, -0.9690709636506227, -1.0505217212548303, -1.1441574498636375, -1.2441236350386047, -1.3413664690150084, -1.4281651474812644, -1.4793930509788638, -1.5011597625726438, -1.5345448857840178, -1.5734410300214698, -1.6142584926285788, -1.6487621145953821, -1.6444845363435694, -1.5516421027147265, -1.4088473013185163, -1.232731775124057, -1.078144057494454, -0.94786043286387, -0.8285290327537898, -0.7323952506788525, -0.6758854610750435, -0.6571043042447311, -0.615780096281803, -0.563493466952258, -0.4929938077237001, -0.4183651801357204, -0.3533448191130882, -0.33069345362294333, -0.3490637672760112, -0.3934483961041994, -0.45180508604693304, -0.5066935317771777, -0.5495525873262044, -0.5666067581691667, -0.5968689153785661, -0.6135663950257493, -0.5966492997292958, -0.5445810609173769, -0.46213794795161506, -0.3647146942632424, -0.2554133355990421, -0.14272175253671363, -0.011980877049118918, 0.10631098683228976, 0.18929686314034944, 0.2544260588765613, 0.30811027519837947, 0.3577256218004029, 0.4153345461423934, 0.4688577589686732, 0.5226864707789038, 0.5663883800322621, 0.5967182026850514, 0.6191580471296202, 0.6276530061574053, 0.6141897189096053, 0.582848706674922, 0.5407173131372861, 0.4904568025168376, 0.4447228508570268, 0.41045319948551695, 0.40002498711421636, 0.3944588137685188, 0.3846319541669255, 0.36823597113808965, 0.35259614240221027, 0.3332951452311968, 0.28524704029959436, 0.22408874673885143, 0.15207974122857393, 0.07787057981947054, 0.013740956325838029, -0.043245388966586806, -0.0921420867694942, -0.12044751574993776, -0.13027528932645424, -0.13425082514190673, -0.13325415917230587, -0.1319448178004076, -0.1497866657119672, -0.1852955857267113, -0.227764150373501, -0.28096744125748374, -0.33775684401299727, -0.3946425833093289, -0.4530200102674271, -0.5119011711894678, -0.5149561417244711, -0.48312239927836, -0.4300573351392036, -0.3597109619959955, -0.2832754621158827, -0.20268322419014, -0.15210998406623255, -0.15458129991790504, -0.18363570711722232, -0.23795612696132765, -0.3003386042275213, -0.3462664494930905], "overall_upper_bb": [null, 179.4939653808564, 179.50096651588882, 179.88325948136904, 180.2841775597968, 180.1280724344775, 179.99968483358145, 179.90215723332136, 180.81819473262837, 181.06687939984297, 181.16429881651032, 181.05246020093455, 181.00781493291694, 180.8777675631339, 180.73125224295856, 180.6297407648726, 180.51394159896128, 180.46757543706724, 180.51027369680028, 180.72450409784997, 180.8008339686098, 180.87232766809814, 180.79633566679246, 180.44853953419332, 179.89167140206146, 179.4987726366439, 178.9830199135932, 178.56741443004293, 178.68175426842015, 178.8541440910367, 178.8953005776708, 178.83168217738256, 178.77234359633394, 178.08675926757016, 177.4065542203775, 176.3558631701714, 175.66343104712976, 175.18711951725444, 174.85081797198677, 175.12931462172156, 175.50416438266905, 176.3066826089237, 176.94007202523906, 177.6874916156276, 178.3804411715787, 178.82562245549036, 179.15289078540152, 179.42681209500577, 179.66287473012562, 179.83103918599744, 179.98518370551704, 179.89117321830244, 179.44566448424354, 178.81656658983147, 178.42072494043404, 178.01646501708765, 177.89398149739702, 177.6810420209026, 177.26382285712918, 177.39827435760884, 178.1178499943479, 178.2951453830131, 178.4765278841404, 178.47628067171246, 178.34189597123893, 178.27107887601397, 178.3610266677909, 178.42672792304845, 178.37335183559307, 178.15831225614264, 177.71449760032044, 177.21070927373256, 176.99225265286498, 176.8874278691403, 176.42526684501078, 175.87402745670934, 175.15145060385566, 174.28094996467524, 173.4647324483205, 172.92604784689948, 172.8401236991799, 172.54912132246275, 172.24947496544416, 171.89038001193305, 171.99907449908918, 171.9712477672924, 172.30005190347515, 172.26983244303128, 172.2030280562937, 172.20857336798824, 172.02621983285385, 171.79437177710477, 171.786431595679, 171.9435056812602, 172.06385641252066, 172.26805989958945, 172.40331852449756, 172.46925548239852, 172.46558321162962, 172.44969957293344, 172.4234020240846, 172.37277876863604, 172.29073670194126, 172.30751036684967, 171.8967189580248, 171.56403322840214, 170.96983754251204, 170.88580858987362, 170.9537669870044, 171.05035312376003, 171.22946708632472, 171.53833086248935, 171.79894514254076, 172.22641942123374, 172.41777738668117, 172.32797327402264, 172.34439077419162, 172.45591991742336, 172.67904693893917, 172.95113532922068, 173.07757906817955, 173.1847245481415, 173.2113118499517, 173.1853670557148, 173.24247630342637, 172.75271991616486, 172.31363319356433, 172.1362241432643, 172.08901147790954, 172.1048751335458, 172.09732839423947, 172.11034548550535, 172.25300528048882, 172.13374778995484, 172.12977912586544, 172.05688526365688, 172.04872842171426, 172.0434406459194, 172.23938819632303, 172.23152326639064, 172.27831528881703, 172.18806491762103, 172.0862218326531, 172.00748179104122, 171.8653871536676, 171.7740504823679, 171.7775277995203, 171.77192391434855, 171.76749211213493, 171.76419743362592, 171.78986530300082, 171.77763700781753, 171.4745704702685, 171.33815035732417, 171.23290825364404, 171.13129885268114, 170.94679704392445, 170.78667123059486, 170.94623835413196, 171.06605232954658, 171.19729359887626, 171.37602252230243, 171.49403673946358, 171.65407900807, 171.6339429956607, 171.631459687743, 171.5080460800352, 171.4687802560322, 171.3530669232538, 171.20501790897112], "overall_lower_bb": [null, 177.1288346191436, 177.45970015077785, 177.50244051863095, 177.5149024402032, 177.64876089885584, 177.69702945213282, 177.76271776667863, 176.1423608229272, 175.307720600157, 174.68533754712604, 174.46837313239877, 174.1323850670831, 174.27170386543753, 174.30036109037476, 174.4158967351274, 174.3995995775093, 174.2117690073772, 173.8598420926734, 173.22140590215005, 172.69059603139019, 171.94340233190184, 171.33295433320757, 170.99749046580664, 170.84172859793856, 170.5313473633561, 170.44958008640677, 170.0180855699571, 169.3055457315798, 168.43565590896333, 167.74237942232918, 167.01039782261745, 166.31610640366603, 166.07819073242982, 166.0907157796225, 166.47850682982858, 166.82528895287024, 167.05935048274554, 167.20545202801327, 167.07350537827847, 166.87983561733097, 166.51906739107633, 166.29902797476095, 166.0058783843724, 165.77045882842128, 165.7443775445097, 165.72257921459848, 165.9445079049942, 166.28174526987436, 166.85853081400256, 167.47460629448295, 168.40871678169756, 169.6292755157565, 170.8774734101685, 171.86886505956593, 172.74477498291233, 173.14430850260294, 173.5932779790974, 174.2118471428708, 173.99922564239114, 172.8884100056521, 172.27051461698687, 171.6314021158596, 171.0349993282876, 170.55255402876102, 170.16042112398605, 169.4832233322091, 168.86167207695158, 168.3432481644069, 167.91211774385735, 167.74488239967957, 167.63062072626747, 167.09907734713505, 166.48875213085972, 166.05899315498922, 165.73503254329066, 165.58620939614428, 165.76103003532478, 165.96584755167953, 165.76464215310054, 165.3267763008201, 164.99472867753727, 164.72937503455586, 164.75044998806695, 164.69110550091082, 164.70633223270758, 164.55897809652487, 164.56156755696875, 164.56377194370629, 164.56299663201176, 164.59440016714618, 164.55459822289524, 164.44058840432098, 164.50396431873975, 164.62791358747936, 164.7569101004106, 164.92165147550244, 164.96481451760144, 164.85913678837034, 164.89488042706657, 164.94990797591547, 165.04933123136394, 165.22052329805874, 165.14601963315033, 165.21096104197522, 165.02643677159784, 165.182462457488, 165.19705141012636, 165.17732301299557, 165.13448687623998, 165.0791729136753, 165.07260913751063, 165.19304485745923, 164.99512057876626, 164.94223261331882, 164.95828672597733, 164.95441922580838, 164.9367900825766, 165.0605630610608, 165.3108246707793, 165.68750093182047, 166.13130545185857, 166.5651481500483, 166.9934429442852, 167.26770369657362, 168.24650008383512, 168.98509680643565, 169.2974258567357, 169.39488852209047, 169.35297486645422, 169.39022160576047, 169.40990451449463, 169.3920947195112, 169.44050221004517, 169.43777087413454, 169.61379473634312, 169.69875157828574, 169.7313693540806, 169.35387180367695, 169.11173673360935, 168.81369471118293, 168.61779508237902, 168.52155816734688, 168.40809820895876, 168.3397228463324, 168.3406795176321, 168.34181220047972, 168.33246608565148, 168.3262678878651, 168.3144625663741, 168.10017469699918, 167.8348829921825, 167.77289952973152, 167.54801964267583, 167.33216174635595, 167.12484114731888, 166.93669295607555, 166.72723876940515, 166.69070164586802, 166.66586767045342, 166.66257640112374, 166.64064747769754, 166.6191332605364, 166.59449099193003, 166.5658270043393, 166.23951031225707, 166.04897391996482, 165.74918974396783, 165.54838307674615, 165.50908209102892]}, "alignment": "inconsistent"}

6073_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261660.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465740.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557540.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[509.785, 503.15, 503, 504.95, 502.98, 506.4322, 507.55, 505.1575, 510.66, 511.605, 511.335, 512.335, 512.61, 509.33, 503.83, 507.42, 508.885, 510.415, 512.58, 512.43, 512.435, 514.66, 514.315, 512.84, 512.91, 513.05, 512.59, 516.54, 518, 516.675, 515.75, 517.99, 518.17, 515.38, 516.11, 514.735, 513.31, 513.23, 514.93, 514.51, 514.7212, 514.78, 513.425, 511.81, 512.49, 512.76, 514.45, 516.39, 517, 518.1914, 517.91, 519.19, 518.19, 519.015, 516.65, 516.04, 516.3325, 517.5265, 517.9175, 516.73, 517.4575, 517.3, 518.59, 518.72, 519.795, 522.02, 519.25, 521.33, 521.65, 522.805, 521.6, 521.19, 524.78, 525.8, 526.16, 526.52, 526.51, 525.99, 529, 528.425, 527.8, 527.81, 527.8, 528.85, 530.505, 528.07, 526.94, 527.585, 527.69, 527.05, 524.92, 521.95, 519.23, 518.995, 519.56, 520.76, 520.52, 519.955, 519.35, 519.26, 519.55, 520.63, 520.7675, 521.435, 520.69, 521.27, 520.97, 522.32, 521.93, 523.37, 523.64, 520.67, 520.99, 522.7, 523.78, 523.4299, 522.34, 524.4, 522.78, 522.34, 524.09, 524.625, 523.27, 523.4054], [510.47, 503.15, 503, 504.95, 502.98, 506.55, 507.75, 505.535, 510.745, 512.01, 511.5, 512.405, 512.81, 509.855, 504, 507.42, 509, 510.4525, 512.655, 512.47, 513, 514.71, 514.315, 512.84, 512.96, 513.17, 512.99, 516.6809, 518.05, 516.79, 515.75, 518.025, 518.26, 515.38, 516.17, 514.8, 513.49, 513.23, 515.12, 516, 514.7212, 514.785, 513.6, 512.03, 512.67, 512.98, 514.55, 516.46, 517.04, 518.1914, 517.96, 519.25, 518.9, 519.04, 516.865, 516.04, 516.3325, 517.55, 517.9175, 517.07, 517.4575, 517.31, 518.595, 518.72, 519.795, 522.94, 519.25, 521.33, 521.79, 522.805, 521.6, 521.2, 525.095, 525.835, 526.2, 526.52, 526.51, 526.49, 529.72, 528.72, 527.85, 528.02, 527.8, 528.85, 530.57, 528.6775, 527.21, 527.76, 527.72, 527.31, 524.98, 522.9, 519.52, 519.1, 519.68, 520.8, 520.55, 519.955, 519.35, 519.26, 519.88, 520.63, 520.7675, 521.435, 522.49, 521.27, 521.12, 522.32, 521.93, 523.48, 523.64, 520.905, 520.99, 523, 523.79, 523.4299, 522.3765, 524.44, 522.83, 522.645, 524.47, 524.785, 523.42, 523.455], [509, 502.88, 502.58, 504.81, 502.825, 506.4322, 507.5201, 504.95, 510.44, 511.4612, 511.295, 512.08, 512.575, 508.1101, 503.61, 507.11, 508.885, 510.33, 512.17, 512.29, 512.06, 514.58, 514.315, 512.75, 512.88, 512.93, 512.02, 516.375, 517.93, 516.625, 515.68, 517.53, 518.02, 515.1, 516.11, 514.735, 513.31, 513.21, 514.915, 514.51, 514.31, 514.625, 513.4, 511.8, 512.49, 512.755, 514.155, 516.39, 516.91, 518.1914, 517.91, 519.13, 518.0201, 518.99, 516.48, 515.9192, 516.325, 517.52, 517.89, 516.73, 517.4, 516.92, 518.59, 518.63, 519.565, 521.98, 519.07, 521.27, 521.65, 522.805, 521.405, 521.19, 524.74, 525.8, 526.16, 526.31, 525.52, 525.99, 528.01, 528.22, 527.675, 527.81, 527.79, 528.78, 530.41, 527.985, 526.91, 527.585, 527.58, 527.05, 524.71, 520.15, 519.23, 518.995, 519.34, 520.66, 520.47, 519.955, 518.83, 519.0871, 519.55, 520.43, 520.56, 521.28, 520.69, 520.85, 520.84, 522.32, 521.93, 523.37, 523.52, 520.64, 520.78, 522.7, 523.61, 523.2263, 522.11, 523.97, 522.55, 522.34, 523.93, 524.61, 523.245, 523.35], [509.94, 502.88, 502.79, 504.9, 502.9, 506.55, 507.565, 505.535, 510.54, 511.98, 511.5, 512.08, 512.81, 509.02, 503.91, 507.235, 508.99, 510.41, 512.22, 512.375, 512.715, 514.71, 514.315, 512.82, 512.88, 513.17, 512.68, 516.49, 518.05, 516.625, 515.74, 517.72, 518.26, 515.11, 516.17, 514.785, 513.49, 513.21, 515.12, 515.73, 514.38, 514.785, 513.6, 511.819, 512.6, 512.905, 514.445, 516.415, 516.91, 518.1914, 517.96, 519.24, 518.185, 518.99, 516.865, 515.9192, 516.33, 517.52, 517.89, 516.86, 517.4426, 516.93, 518.595, 518.63, 519.58, 522.15, 519.07, 521.27, 521.76, 522.805, 521.53, 521.2, 525.05, 525.8, 526.17, 526.31, 525.52, 526.49, 528.92, 528.335, 527.675, 527.81, 527.79, 528.825, 530.41, 528.35, 527.21, 527.59, 527.64, 527.245, 524.71, 520.705, 519.44, 519.1, 519.34, 520.675, 520.47, 519.955, 518.83, 519.0871, 519.59, 520.6, 520.56, 521.35, 521.465, 520.85, 521.12, 522.32, 521.93, 523.48, 523.58, 520.64, 520.885, 522.84, 523.61, 523.2263, 522.11, 524.05, 522.55, 522.645, 524.41, 524.785, 523.365, 523.35], [48071, 2686, 4783, 2620, 2604, 1870, 5081, 9266, 4951, 3380, 1666, 2443, 3606, 40700, 6187, 3475, 3555, 1985, 3567, 6510, 13763, 1621, 668, 2776, 2303, 4472, 39225, 1658, 3005, 1096, 1935, 7404, 5705, 2695, 1547, 1355, 3114, 822, 2382, 26536, 4125, 3928, 4801, 3080, 2684, 1826, 5386, 2201, 3044, 640, 884, 3036, 28671, 1640, 4860, 568, 1547, 1500, 1888, 1229, 1062, 3445, 494, 1525, 3257, 23604, 1926, 1087, 4851, 375, 4017, 2552, 8340, 1359, 2509, 3054, 7361, 2087, 57746, 8350, 2079, 1601, 2040, 1194, 3488, 2369, 3653, 2235, 1123, 3005, 2784, 73265, 2070, 2374, 2403, 2309, 1234, 1328, 1249, 721, 2936, 1458, 2048, 1577, 24492, 1667, 4381, 416, 1269, 1564, 5257, 2505, 1657, 2674, 8714, 775, 2574, 23574, 3279, 4486, 3377, 1601, 2086, 1782]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[522.65, 526.73, 528.67, 530.05, 531.7359, 530.75, 531.24, 529.9, 531.135, 533, 531.605, 532.55, 531.7981, 530.58, 530.05, 532.4475, 532.08, 530.46, 530.41, 531.1, 534.905, 535.3513, 535.15, 537.37, 536.89, 538.43, 537.25, 539.42, 538.6761, 540.67], [523.19, 526.78, 528.74, 530.08, 532.1152, 530.85, 531.24, 530.25, 531.135, 533.01, 531.77, 532.55, 531.7981, 530.79, 530.06, 532.4475, 532.085, 530.46, 530.48, 531.105, 534.905, 535.39, 535.43, 537.37, 536.9, 538.52, 537.295, 539.51, 538.7899, 540.7], [522.1, 526.56, 528.569, 529.9259, 531.7359, 530.7, 531.11, 529.77, 531.135, 532.96, 531.605, 532.55, 531.7981, 530.1, 529.9, 532.315, 532.04, 530.46, 530.39, 530.99, 534.325, 535.2301, 535.15, 537.32, 536.85, 538.38, 536.17, 539.42, 538.6761, 540.5], [522.74, 526.78, 528.74, 530.08, 532.1152, 530.78, 531.13, 530.24, 531.135, 532.975, 531.77, 532.55, 531.7981, 530.76, 529.9051, 532.315, 532.08, 530.46, 530.39, 531.105, 534.325, 535.385, 535.43, 537.37, 536.85, 538.395, 536.6933, 539.51, 538.685, 540.54], [23802, 3866, 2080, 1166, 6919, 1821, 2403, 3511, 388, 1652, 1421, 439, 837, 26716, 3284, 1389, 1516, 834, 1111, 5748, 4057, 1685, 2088, 1698, 1239, 2521, 27008, 2350, 2706, 4053]], "text": {"content": "Is Most-Watched Stock Costco Wholesale Corporation (COST) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:00:11Z\n\nCostco (COST) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this warehouse club operator have returned +3.2%, compared to the Zacks S&P 500 composite's +3.1% change. During this period, the Zacks Retail - Discount Stores industry, which Costco falls in, has gained 0.8%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nCostco is expected to post earnings of $4.63 per share for the current quarter, representing a year-over-year change of +10.2%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.1%.\nThe consensus earnings estimate of $14.40 for the current fiscal year indicates a year-over-year change of +9.6%. This estimate has changed -0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $15.39 indicates a change of +6.9% from what Costco is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Costco.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Costco, the consensus sales estimate of $78.81 billion for the current quarter points to a year-over-year change of +9.3%. The $242.16 billion and $253.19 billion estimates for the current and next fiscal years indicate changes of +6.7% and +4.6%, respectively.\nLast Reported Results and Surprise History\nCostco reported revenues of $53.65 billion in the last reported quarter, representing a year-over-year change of +2%. EPS of $3.43 for the same period compares with $3.17 a year ago.\nCompared to the Zacks Consensus Estimate of $54.57 billion, the reported revenues represent a surprise of -1.69%. The EPS surprise was +3.31%.\nOver the last four quarters, Costco surpassed consensus EPS estimates three times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCostco is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Costco. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687870811000, "published_utc": "2023-06-27T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2113511/is-most-watched-stock-costco-wholesale-corporation-cost-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.6239981427290007, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9183003660201023, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.000705965407689, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [509.94, 506.40999999999997, 505.2033333333334, 505.1275, 504.68199999999996, 504.99333333333334, 505.3607142857143, 505.3825, 505.9555555555556, 506.558, 506.71400000000006, 507.634, 508.6360000000001, 509.04799999999994, 509.149, 509.21750000000003, 509.36, 509.84749999999997, 510.0155, 510.055, 510.17650000000003, 510.43950000000007, 510.59, 510.9700000000001, 511.8670000000001, 512.4604999999999, 512.8295, 513.4375, 514.0205, 514.4455, 514.7479999999999, 515.049, 515.4435000000001, 515.6724999999999, 516.0015, 516.1629999999999, 516.244, 515.9159999999999, 515.623, 515.5335, 515.3975, 515.104, 514.638, 514.3089, 513.9519, 513.7639, 513.8594, 514.1799, 514.3589, 514.60504, 514.96304, 515.40854, 515.86704, 516.58414, 517.01064, 517.31206, 517.50056, 517.61106, 517.7090599999999, 517.57592, 517.52418, 517.29318, 517.3341800000001, 517.29818, 517.5696800000001, 518.19276, 518.46676, 518.84176, 519.2287600000001, 519.8232599999999, 520.2320000000001, 520.659, 521.3045, 522.0215, 522.6804999999999, 523.0965, 523.7415, 524.2635, 524.9794999999999, 525.5325, 526.1469999999999, 526.808, 527.082, 527.3845, 527.8085, 528.0125, 528.1815, 528.2915, 528.1635, 528.0545, 527.758, 527.0474999999999, 526.2125, 525.24, 524.133, 523.3655, 522.6915, 521.9280000000001, 521.047, 520.23121, 519.71921, 519.7087100000001, 519.82071, 520.04571, 520.2582100000001, 520.2757100000001, 520.3407100000001, 520.57721, 520.8872100000001, 521.3265, 521.7255, 521.7295, 521.7620000000001, 521.9110000000001, 522.1255, 522.3631300000001, 522.46213, 522.63513, 522.6971299999999, 522.6136300000001, 522.69663, 523.11113, 523.35913, 523.41013], "in_sma_50": [509.94, 506.40999999999997, 505.2033333333334, 505.1275, 504.68199999999996, 504.99333333333334, 505.3607142857143, 505.3825, 505.9555555555556, 506.558, 507.0072727272727, 507.43, 507.8438461538462, 507.92785714285714, 507.65999999999997, 507.6334375, 507.7132352941176, 507.86305555555555, 508.0923684210527, 508.3065, 508.51642857142855, 508.79795454545456, 509.03782608695656, 509.1954166666667, 509.3428, 509.49, 509.60814814814813, 509.8539285714286, 510.136551724138, 510.35283333333336, 510.52661290322584, 510.75140625, 510.9789393939394, 511.1004411764706, 511.24528571428567, 511.3436111111111, 511.40162162162164, 511.44921052631577, 511.5433333333333, 511.648, 511.71463414634144, 511.78773809523807, 511.82988372093024, 511.8296363636364, 511.84675555555555, 511.86976086956525, 511.9245531914894, 512.0181041666666, 512.1179387755102, 512.239408, 512.399808, 512.727008, 513.034908, 513.3167080000001, 513.596008, 513.783392, 513.958692, 514.1983919999999, 514.3453920000001, 514.4429919999999, 514.561844, 514.658844, 514.774544, 514.966744, 515.280144, 515.578444, 515.780044, 515.997244, 516.188044, 516.396644, 516.572944, 516.702744, 516.917444, 517.177044, 517.442844, 517.705644, 517.962444, 518.162444, 518.379844, 518.614044, 518.852744, 519.054544, 519.245144, 519.519444, 519.804244, 520.075544, 520.3499439999999, 520.6375439999999, 520.8879440000001, 521.118244, 521.324844, 521.443244, 521.560044, 521.705664, 521.840464, 521.995864, 522.116364, 522.187164, 522.225564, 522.243478, 522.276078, 522.303278, 522.350778, 522.397978, 522.489978, 522.5885940000001, 522.684394, 522.780394, 522.861194, 522.993594, 523.116342, 523.1905419999999, 523.236342, 523.3205419999999, 523.4011419999999, 523.422668, 523.483468, 523.539068, 523.5548679999999, 523.551668, 523.609268, 523.680968, 523.6472679999999, 523.5982680000001], "in_sma_200": [509.94, 506.40999999999997, 505.2033333333334, 505.1275, 504.68199999999996, 504.99333333333334, 505.3607142857143, 505.3825, 505.9555555555556, 506.558, 507.0072727272727, 507.43, 507.8438461538462, 507.92785714285714, 507.65999999999997, 507.6334375, 507.7132352941176, 507.86305555555555, 508.0923684210527, 508.3065, 508.51642857142855, 508.79795454545456, 509.03782608695656, 509.1954166666667, 509.3428, 509.49, 509.60814814814813, 509.8539285714286, 510.136551724138, 510.35283333333336, 510.52661290322584, 510.75140625, 510.9789393939394, 511.1004411764706, 511.24528571428567, 511.3436111111111, 511.40162162162164, 511.44921052631577, 511.5433333333333, 511.648, 511.71463414634144, 511.78773809523807, 511.82988372093024, 511.8296363636364, 511.84675555555555, 511.86976086956525, 511.9245531914894, 512.0181041666666, 512.1179387755102, 512.239408, 512.3515764705883, 512.4840461538462, 512.5916113207547, 512.7101, 512.7856436363636, 512.8416, 512.9028000000001, 512.9824068965517, 513.065586440678, 513.1288266666667, 513.1995442622951, 513.2597129032258, 513.3444, 513.4269875, 513.5216492307693, 513.6523818181819, 513.7332417910449, 513.8440764705882, 513.9588, 514.0851742857143, 514.1900309859155, 514.2873916666666, 514.4348246575343, 514.5884081081082, 514.7428293333334, 514.8950289473684, 515.0330155844156, 515.1799, 515.3538253164556, 515.51609, 515.6662, 515.8142951219512, 515.9585807228916, 516.1117523809523, 516.2799670588236, 516.4203162790698, 516.5443356321839, 516.6698545454545, 516.7931146067416, 516.9092466666666, 516.9949692307692, 517.0352956521739, 517.061152688172, 517.0828425531914, 517.1066021052632, 517.1437729166666, 517.1780639175257, 517.2064, 517.2228, 517.241443, 517.264696039604, 517.2973950980393, 517.3290708737865, 517.3677336538461, 517.4067552380952, 517.4392386792452, 517.473638317757, 517.5185120370371, 517.5589844036698, 517.6128118181819, 517.6665702702703, 517.69311875, 517.7213654867256, 517.7662657894737, 517.8170808695652, 517.8637120689656, 517.9000051282052, 517.9521237288135, 517.9907613445379, 518.0295466666666, 518.0822776859504, 518.1372180327869, 518.1797203252032, 518.2214161290323], "in_ema_10": [509.94, 508.6563636363636, 507.5897520661157, 507.1007062359128, 506.3369414657468, 506.37567938106554, 506.591919493599, 506.3997523129446, 507.1525246196819, 508.0302474161034, 508.66111152226637, 509.282727609127, 509.92404986201296, 509.75967715982875, 508.6960994944053, 508.43044504087703, 508.5321823061721, 508.8736037050499, 509.4820393950408, 510.00803223230605, 510.5002081900686, 511.2656248827834, 511.8200567222773, 512.0018645909541, 512.161525574417, 512.3448845608866, 512.4058146407253, 513.1483937969571, 514.039594924783, 514.5096685748224, 514.733365197582, 515.2763897071126, 515.8188643058194, 515.6899798865794, 515.7772562708377, 515.5968460397763, 515.2137831234533, 514.849458919189, 514.8986482066092, 515.0498030781348, 514.9280207002921, 514.9020169366026, 514.6652865844931, 514.1477799327671, 513.8663653995367, 513.69157169053, 513.8285586558882, 514.298820718454, 514.7735805878259, 515.3950022991303, 515.8613655174702, 516.475662696112, 516.7864512968189, 517.187096515579, 517.1285335127465, 516.9086546922471, 516.8034447482022, 516.9337275212563, 517.1075952446643, 517.0625779274525, 517.1316728497338, 517.0950050588731, 517.3677314118053, 517.597234791477, 517.957737556663, 518.7199670918151, 518.7836094387578, 519.2356804498927, 519.6946476408212, 520.2601662515809, 520.4910451149299, 520.6199460031245, 521.4254103661928, 522.2207902996122, 522.9388284269554, 523.5517687129635, 523.9096289469701, 524.3787873202482, 525.2044623529302, 525.7736510160338, 526.1193508313004, 526.4267415892457, 526.6746067548373, 527.0655873448669, 527.6736623730728, 527.7966328506959, 527.6899723323875, 527.6717955446807, 527.6660145365569, 527.5894664390011, 527.0659270864554, 525.9093948889181, 524.7331412727511, 523.7089337686145, 522.9145821743209, 522.5073854153534, 522.1369517034709, 521.7402332119307, 521.2110999006705, 520.8249181005485, 520.6003875368124, 520.6003170755737, 520.5929866981967, 520.7306254803427, 520.8641481202804, 520.8615757347749, 520.9085619648158, 521.165187062122, 521.3042439599179, 521.6998359672056, 522.0416839731681, 521.786832341683, 521.6228628250133, 521.8441604931927, 522.1652222217031, 522.3581454541206, 522.313028098826, 522.6288411717667, 522.6145064132636, 522.6200507017611, 522.9454960287136, 523.2799512962201, 523.2954146969073, 523.3053392974696], "in_ema_50": [509.94, 509.6631372549019, 509.3936024605921, 509.2173827562552, 508.96964225600993, 508.87475432440175, 508.8233914097193, 508.694434883848, 508.7668099864422, 508.89281743795425, 508.9950598913678, 509.1160379348436, 509.2608991923007, 509.25145216515165, 509.04198345279275, 508.9711213566048, 508.9718616955615, 509.0282592761277, 509.15342557902466, 509.2797618308276, 509.4144770531481, 509.62214461969137, 509.80617816401724, 509.9243672556244, 510.0402744220705, 510.1630087584599, 510.2617142973439, 510.5059607954873, 510.8018054701741, 511.03016603997116, 511.2148654109527, 511.4699687281703, 511.73624446432046, 511.86854860297456, 512.0372329714853, 512.144988541231, 512.1977340886338, 512.2374307910403, 512.3504727208035, 512.4830032023407, 512.5573952336215, 512.6447522832834, 512.6822129780567, 512.6483614887211, 512.6464649597516, 512.656603588781, 512.7267367813778, 512.8713745546571, 513.029752023102, 513.2321695908234, 513.4175747049088, 513.6459051086379, 513.8239088298678, 514.0265006404612, 514.1378143408353, 514.2076726019791, 514.2909011273916, 514.4175324557292, 514.5537076535437, 514.6441504906596, 514.753893608673, 514.8392311142153, 514.9865161685598, 515.1293978874398, 515.3039313036187, 515.5724045858298, 515.709565190307, 515.9276214573538, 516.1563421845163, 516.417073863555, 516.6175807708665, 516.7972834857345, 517.1209194274704, 517.4612755283539, 517.8027941350852, 518.1364100513564, 518.425962598362, 518.7421993592106, 519.1413287961043, 519.5018649217473, 519.8223800228552, 520.135620021959, 520.4357917858038, 520.7647803432233, 521.1430242513321, 521.4256507512799, 521.65248797672, 521.885331585476, 522.1110048566338, 522.3123379995109, 522.4063639603144, 522.3396438050079, 522.2259322832429, 522.1033467035079, 521.9949801661154, 521.9432162380324, 521.8854430522272, 521.8097394031203, 521.6928868775077, 521.5906991568212, 521.5122403663577, 521.4764662343437, 521.4405263820165, 521.4369763278198, 521.4380752953564, 521.4150135190679, 521.4034443614573, 521.4393877198315, 521.458627417093, 521.5378969301482, 521.6179794034757, 521.5796272700061, 521.5523869849078, 521.6028816129507, 521.681592137933, 521.7421689168376, 521.756593665197, 521.8465311685226, 521.8741181815217, 521.9043488410698, 522.0026096708318, 522.1117230170737, 522.1608711340513, 522.2075036385983], "in_ema_200": [509.94, 509.86975124378114, 509.79930595777336, 509.7505566447607, 509.6823919020268, 509.6512238233997, 509.6304653773957, 509.5897144781182, 509.5991700554504, 509.62285990564493, 509.6415379165341, 509.66580122084724, 509.69708678083884, 509.69034959894, 509.63283368253263, 509.60897464091545, 509.60281568926456, 509.6108473739485, 509.63680909162065, 509.6640547723011, 509.6944124362583, 509.7443187801761, 509.7897981952988, 509.8199494570371, 509.85039772114624, 509.88342858959254, 509.9112551707907, 509.97671531834504, 510.05704650920734, 510.12239928026, 510.1782958048346, 510.25333763762234, 510.33300591983505, 510.3805381992397, 510.43814478432193, 510.4813970750252, 510.5113334225374, 510.5381858262933, 510.58377601707645, 510.6349822258618, 510.672246084311, 510.7131690088452, 510.74189369532445, 510.7526111709929, 510.770993149391, 510.7922270484021, 510.82857304792054, 510.88415938575224, 510.94411799882937, 511.01623025754753, 511.0853224937909, 511.16646356350446, 511.2362997469522, 511.31345099325125, 511.3686902868508, 511.4139689904642, 511.46288472190236, 511.5231545256645, 511.5865062219265, 511.6389787968327, 511.6967262714911, 511.74879864689916, 511.81692005339767, 511.88471189366237, 511.9612819245712, 512.0626622039288, 512.1323869581186, 512.2233084809234, 512.3182009338495, 512.4225471932143, 512.5131686141774, 512.5996047473697, 512.7234892772466, 512.8536038118013, 512.9861052664103, 513.1186813334112, 513.242077539049, 513.3738976630385, 513.5285852484809, 513.6759127584463, 513.8152071588598, 513.9544588289209, 514.0921259052501, 514.2387216673869, 514.3996299095024, 514.5384395621443, 514.6645247406304, 514.7931364347536, 514.920965922965, 515.0435931277117, 515.1397762806698, 515.1951516410612, 515.2373889381652, 515.275822879079, 515.3162624524215, 515.3695832240393, 515.4203336397205, 515.4654546980317, 515.498932760738, 515.5346359173476, 515.5749877987671, 515.6249879201724, 515.6740925179816, 515.730569209345, 515.7876282221874, 515.8380000806732, 515.8905572938008, 515.9545318480914, 516.0139892426378, 516.0882779068901, 516.162822405329, 516.2073714361219, 516.2539150039216, 516.3194481879623, 516.3919909920621, 516.459994066768, 516.5162130312777, 516.591176085693, 516.6504678659348, 516.710114951846, 516.7867307234694, 516.8663154923902, 516.9309790198291, 516.9948498753532], "in_macd": [0.0, -0.5631908831908845, -1.0051986591017794, -1.171726703942511, -1.4483885430178134, -1.3574724506350435, -1.1898034614389417, -1.2068171768956972, -0.807134849382976, -0.36992351188007433, -0.0614539624190229, 0.22719259584732754, 0.5089847130548151, 0.42162543493469684, -0.059258619831041415, -0.17010215425051456, -0.11500689313470502, 0.04274588287489678, 0.3102416944736319, 0.5286473395213989, 0.7208609094075769, 1.022385946675513, 1.2154624180772657, 1.2336224749523126, 1.2385783887438606, 1.251480276885502, 1.2082383912199361, 1.464521946425407, 1.7730686412851924, 1.8809263806621175, 1.873396958456965, 2.004097303356616, 2.1267360658465577, 1.94730220664826, 1.8690870496506022, 1.6760229004398752, 1.402356995497712, 1.1496289275744402, 1.0908860945568222, 1.0810917257304027, 0.9534056336216281, 0.8748093434095381, 0.7087318015805977, 0.42846327961694897, 0.26629890167248504, 0.16054277762293623, 0.19870487100149603, 0.3834905011869978, 0.5633824849369375, 0.8001231276477938, 0.9580262166360853, 1.1729300474202091, 1.2437757262690639, 1.3493240418770256, 1.2471260094687295, 1.0773956306933314, 0.9649083466875936, 0.9607099521340388, 0.9759880196246513, 0.8946704027625856, 0.867239558750839, 0.7949739167615917, 0.862116517291156, 0.9076884519820396, 1.008832407059117, 1.2815938259137738, 1.2349927287095852, 1.3599064818549778, 1.4813641917910445, 1.643003546392947, 1.649210977532448, 1.608955136088639, 1.8662024952299134, 2.1063113664063167, 2.2999429735513104, 2.436606563496184, 2.4528916375157905, 2.515076334966807, 2.7289808547935763, 2.8188037024664254, 2.8044050366548845, 2.771934229689691, 2.71330970309657, 2.7190220004598586, 2.818950187847463, 2.700786229956293, 2.4864892688739246, 2.3205701196627615, 2.168119844700527, 1.9924608561152581, 1.629907963564392, 1.007794922807193, 0.40798789745258546, -0.09371832352269394, -0.46657968384784, -0.6468946563663849, -0.7971483282101417, -0.9468667511279136, -1.1431205952815162, -1.2633443125496342, -1.3030222185283264, -1.2386898403802888, -1.1773617396615919, -1.052875487079632, -0.9341711525828487, -0.8795831850701461, -0.8052526329156535, -0.6421132814222119, -0.5380911310336387, -0.3268134789510668, -0.14958097684711902, -0.24354889141693548, -0.29485083141992163, -0.17573011966817376, -0.018974802829347936, 0.07344688190562465, 0.05597045961076219, 0.19639810072317232, 0.18452348221319426, 0.18069552204485717, 0.3164349205221697, 0.44909188604685824, 0.43463119651721627, 0.41715195319329723], "in_signal": [0.0, -0.1126381766381769, -0.2911502731308974, -0.46726555929322017, -0.6634901560381388, -0.8022866149575199, -0.8797899842538043, -0.9451954227821828, -0.9175833081023416, -0.8080513488578881, -0.6587318715701151, -0.4815469780866266, -0.2834406398583383, -0.14242742489973126, -0.1257936638859933, -0.13465536195889757, -0.13072566819405906, -0.09603135798026789, -0.01477674748948793, 0.09390806991268943, 0.21929863781166692, 0.3799160995844362, 0.5470253632830021, 0.6843447856168643, 0.7951915062422635, 0.8864492603709113, 0.9508070865407163, 1.0535500585176545, 1.1974537750711622, 1.3341482961893534, 1.4419980286428757, 1.5544178835856237, 1.6688815200378104, 1.7245656573599004, 1.7534699358180408, 1.7379805287424077, 1.6708558220934686, 1.566610443189663, 1.471465573463095, 1.3933908039165568, 1.305393769857571, 1.2192768845679645, 1.1171678679704913, 0.9794269502997829, 0.8368013405743233, 0.701549627984046, 0.600980676587536, 0.5574826415074283, 0.5586626101933302, 0.6069547136842229, 0.6771690142745954, 0.7763212209037182, 0.8698121219767875, 0.9657145059568351, 1.021996806659214, 1.0330765714660375, 1.0194429265103488, 1.0076963316350869, 1.0013546692329998, 0.980017815938917, 0.9574621645013015, 0.9249645149533595, 0.9123949154209189, 0.9114536227331431, 0.930929379598338, 1.0010622688614252, 1.0478483608310571, 1.1102599850358414, 1.184480826386882, 1.2761853703880952, 1.3507904918169658, 1.4024234206713004, 1.4951792355830231, 1.617405661747682, 1.7539131241084078, 1.8904518119859632, 2.002939777091929, 2.1053670886669047, 2.230089841892239, 2.347832614007076, 2.4391470985366377, 2.5057045247672485, 2.5472255604331133, 2.5815848484384625, 2.6290579163202628, 2.643403579047469, 2.6120207170127605, 2.553730597542761, 2.476608446974314, 2.3797789288025033, 2.229804735754881, 1.9854027731653434, 1.6699197980227918, 1.317192173713695, 0.960437802201388, 0.6389713104878334, 0.35174738274823847, 0.09202455597300804, -0.15500447427789682, -0.37667244193224436, -0.5619423972514608, -0.6972918858772265, -0.7933058566340996, -0.8452197827232061, -0.8630100566951346, -0.866324682370137, -0.8541102724792403, -0.8117108742678347, -0.7569869256209956, -0.6709522362870098, -0.5666779843990317, -0.5020521658026125, -0.46061189892607435, -0.40363554307449423, -0.32670339502546497, -0.24667333963924704, -0.1861445797892452, -0.10963604368676172, -0.050804138506770534, -0.004504206396444992, 0.05968361898727795, 0.13756527239919403, 0.1969784572227985, 0.24101315641689827], "in_upper_bb": [null, 516.394347750354, 513.4079742964306, 511.83342524066086, 510.8217459230818, 510.69276020510443, 510.9148731736451, 510.5261285135801, 511.8692630315059, 513.3110539593415, 514.07300604185, 514.7759859168739, 515.4840372005916, 515.2951880594893, 515.0563127879466, 514.7821135720664, 514.6661195348271, 514.7270949587135, 515.0561280764408, 515.3499240327602, 515.729380894948, 516.3393207621934, 516.6542703698304, 516.8213530211088, 516.5458363151397, 516.6860456777671, 516.7841635069118, 517.185671712258, 518.2244926954718, 518.7894729338772, 519.1717628656806, 519.8485965383411, 520.537595609651, 520.6514771631346, 519.868210490706, 519.3432332750756, 518.9279352793853, 518.6749104651713, 518.651562796029, 518.658602715493, 518.5972663535316, 518.5995505621057, 518.6105373665108, 518.7162562975631, 518.7375895420317, 518.7528991461919, 518.6966973850248, 518.6868661761214, 518.463794214306, 518.7610290530369, 519.0843346700312, 519.4191089529005, 519.4040857909042, 519.920170169886, 519.9892478102003, 520.0376062766911, 520.0857493656811, 520.2133104735492, 520.424171958205, 520.4932671792398, 520.6087844214977, 520.6703041301231, 520.8269689136441, 520.6055021021616, 520.5170845860074, 520.9830809812422, 520.8602229142374, 521.3540525491661, 521.9037899288882, 522.6386735171841, 522.9955696184052, 523.2211611887382, 524.3352753997332, 525.4469367521293, 526.4383462827899, 527.2058700628617, 527.6802796272814, 528.3202906612369, 529.3927091499888, 530.0345832643968, 530.4355965172157, 530.6259375796548, 530.8656702781586, 531.1394442619198, 531.6884673134491, 531.9681137280465, 531.6326189836108, 531.537323391067, 531.4084663176259, 531.298784733096, 530.8605072994536, 530.9922878775263, 531.8674349886514, 532.5266259266598, 532.9246934287663, 533.0308702622237, 533.141232721889, 533.1723403340486, 532.9226676628873, 532.6140456251883, 532.2715031254206, 531.7951871746374, 531.2549977519026, 530.4380510292607, 529.0886569570052, 528.0919073928868, 527.2543373335285, 526.2530286807734, 524.9881017287356, 523.7874001699903, 523.4493178947506, 523.4463099076469, 523.4516213772199, 523.6637037978634, 524.0046984607361, 524.261985667894, 524.3357113704523, 524.6834964788181, 524.6009525391031, 524.4936783078275, 524.6979958078899, 525.037336919557, 525.0556158614304, 525.1112497294644], "in_lower_bb": [null, 496.42565224964596, 496.9986923702362, 498.42157475933914, 498.54225407691814, 499.29390646156224, 499.80655539778354, 500.2388714864199, 500.04184807960524, 499.8049460406585, 499.9415394126954, 500.08401408312614, 500.20365510710076, 500.5605262262249, 500.26368721205336, 500.48476142793373, 500.76035105340816, 500.99901615239764, 501.1286087656645, 501.2630759672399, 501.16111910505185, 501.73417923780664, 502.57172963016956, 503.19664697889124, 504.47016368486027, 504.9919543222331, 505.40533649308827, 506.0993282877421, 505.8115073045282, 505.71102706612294, 505.7527371343194, 505.6399034616589, 505.495904390349, 505.9910228368656, 508.0002895092941, 509.28026672492456, 510.14556472061463, 510.67858953482863, 510.99193720397096, 511.32039728450707, 511.5482336464685, 511.55344943789424, 511.47096263348897, 511.265143702437, 511.2158104579681, 511.174000853808, 511.40670261497513, 511.40903382387864, 511.5181057856941, 511.377510946963, 511.27620532996895, 511.09343104709967, 511.1009542090958, 510.9728698301139, 510.9732921897997, 511.0383537233088, 511.27421063431893, 511.57764952645084, 511.6437880417949, 511.68769282076033, 511.87843557850226, 512.0314158698767, 512.374251086356, 513.2768178978383, 514.0632354139926, 514.5217390187579, 515.1070970857628, 515.0987674508339, 515.0340300711117, 514.7605064828158, 514.7606103815947, 514.7310188112616, 514.3034046002668, 513.8727432478707, 513.8118337172101, 514.0833899371383, 514.5279803727185, 514.784969338763, 514.815550850011, 515.3211767356031, 515.9434034827842, 516.8410624203453, 517.5208297218414, 518.2665557380801, 518.8005326865509, 519.1408862719534, 520.2903810163892, 521.0176766089328, 521.7345336823741, 522.288215266904, 523.0444927005464, 522.8632121224738, 521.4270650113485, 520.0978740733403, 519.0168065712338, 518.3471297377764, 517.7317672781111, 517.0471596659513, 516.2878323371128, 515.6716643748116, 515.2057068745794, 514.9610228253626, 514.7782122480975, 514.8476589707394, 515.302553042995, 515.5493026071134, 515.7778726664714, 516.2521813192267, 516.9461082712643, 517.7703098300098, 517.9953921052496, 517.9919000923531, 518.1310886227802, 518.2930062021366, 518.3790115392637, 518.3768543321061, 518.4671286295478, 518.5288435211819, 518.9833874608968, 519.4464516921727, 519.7241341921102, 519.8032930804432, 520.0655141385696, 520.2098802705357], "out_sma_10": [522.74, 524.76, 526.0866666666667, 527.085, 528.09104, 528.5392, 528.9093142857143, 529.07565, 529.3044666666667, 529.67152, 530.57452, 531.1515200000001, 531.45733, 531.5253299999999, 531.30432, 531.45782, 531.55282, 531.57482, 531.50032, 531.31332, 531.56882, 531.85232, 532.21551, 532.87651, 533.5710000000001, 534.179, 534.64033, 535.54533, 536.37483, 537.31833], "out_sma_50": [522.74, 524.76, 526.0866666666667, 527.085, 528.09104, 528.5392, 528.9093142857143, 529.07565, 529.3044666666667, 529.67152, 529.8622909090909, 530.0862666666667, 530.2179461538461, 530.2566642857142, 530.2332266666666, 530.3633375, 530.4643176470589, 530.4640777777778, 530.4601789473684, 530.49242, 530.6749238095238, 530.8890181818182, 531.086452173913, 531.3482666666666, 531.5683359999999, 531.8309, 532.010988888889, 532.2788107142857, 532.4997137931034, 532.7677233333333], "out_sma_200": [522.74, 524.76, 526.0866666666667, 527.085, 528.09104, 528.5392, 528.9093142857143, 529.07565, 529.3044666666667, 529.67152, 529.8622909090909, 530.0862666666667, 530.2179461538461, 530.2566642857142, 530.2332266666666, 530.3633375, 530.4643176470589, 530.4640777777778, 530.4601789473684, 530.49242, 530.6749238095238, 530.8890181818182, 531.086452173913, 531.3482666666666, 531.5683359999999, 531.8309, 532.010988888889, 532.2788107142857, 532.4997137931034, 532.7677233333333], "out_ema_10": [522.74, 523.4745454545455, 524.4319008264463, 525.4588279489105, 526.669077412745, 527.4165178831549, 528.091696449854, 528.4822970953351, 528.964606714365, 529.6937691299349, 530.0712656517649, 530.5219446241713, 530.7539728743219, 530.7550687153542, 530.6005289489261, 530.9122509582122, 531.1245689658099, 531.0037382447535, 530.8921494729801, 530.9308495688019, 531.5479678290197, 532.2456100419253, 532.8245900343024, 533.6510282098837, 534.2326594444503, 534.9894486363684, 535.2992397933922, 536.0648325582299, 536.5412266385517, 537.2682763406332], "out_ema_50": [522.74, 522.898431372549, 523.1275124951941, 523.40015906401, 523.7419253752254, 524.0179283016871, 524.29683307417, 524.5298984438103, 524.7889220342491, 525.1099446995727, 525.3711233388051, 525.652647913754, 525.8936460347833, 526.0844834451839, 526.2343115453727, 526.4727699161425, 526.69266129198, 526.8404000648435, 526.9796000623006, 527.1413804520143, 527.4230910225236, 527.7353227471306, 528.0370747962627, 528.403071863076, 528.7343239468769, 529.1131739881758, 529.4104338317768, 529.8064952501385, 530.1546719069958, 530.5619396753489], "out_ema_200": [522.74, 522.7801990049752, 522.8395005074133, 522.9115452784838, 523.0031239324293, 523.0805057838479, 523.1606002536604, 523.2310420421812, 523.3096883900203, 523.4058606448459, 523.4890859120613, 523.5792442611951, 523.6610239202877, 523.7316604981953, 523.7930877569197, 523.877882903617, 523.9594960090536, 524.0241776408044, 524.0875191568164, 524.1573448368481, 524.258515534989, 524.3692268231981, 524.4792842677434, 524.607550095925, 524.7293655178561, 524.8653419803651, 524.9830331049386, 525.127580039218, 525.2624797403203, 525.4144948672823], "out_macd": [0.0, 0.32227920227910545, 0.7274577316742352, 1.143509767734031, 1.6187971490600148, 1.866213790850452, 2.0667115724145333, 2.1292473092819364, 2.225373629513797, 2.4221065171085456, 2.4525142607554926, 2.5106113332908535, 2.4675374005673802, 2.3228585370310384, 2.114837677713126, 2.1200003927464195, 2.081139267570279, 1.8977450610354936, 1.726849371459366, 1.630314579096762, 1.7929689203614316, 1.9845303681288442, 2.115588136400902, 2.348917292324586, 2.463475265856573, 2.6484027349673624, 2.6273595528180067, 2.8056253268853197, 2.8475073398795985, 2.995847864705638], "out_signal": [0.0, 0.06445584045582109, 0.1970562186995039, 0.38634692850640934, 0.6328369726171306, 0.8795123362637949, 1.1169521834939427, 1.3194112086515415, 1.5006036928239928, 1.6849042576809035, 1.8384262582958215, 1.972863273294828, 2.0717980987493387, 2.122010186405679, 2.1205756846671684, 2.120460626283019, 2.112596354540471, 2.069626095839476, 2.001070750963454, 1.9269195165901156, 1.900129397344379, 1.917009591501272, 1.956725300481198, 2.0351636988498756, 2.1208260122512153, 2.226341356794445, 2.306544995999157, 2.40636106217639, 2.4945903177170314, 2.594841827114753], "out_upper_bb": [null, 530.4734227919872, 532.2056644059483, 533.4809466330898, 535.2271054167405, 535.2889467330264, 535.3747198542547, 535.1349563091884, 535.13633156908, 535.6398374601296, 535.6640189037176, 535.831522979856, 535.7999672278629, 535.6275176163424, 535.411893634949, 535.473536176829, 535.481826260522, 535.3317765540714, 535.1908539532699, 535.1059422651405, 534.2828292883501, 534.5956799992648, 535.1140225362577, 536.1984459120189, 536.9424339380863, 537.9735677863033, 538.4641359456006, 539.4632628880464, 540.1455490215392, 541.1655499410391], "out_lower_bb": [null, 519.0465772080128, 519.9676689273851, 520.6890533669102, 520.9549745832595, 521.7894532669737, 522.4439087171739, 523.0163436908116, 523.4726017642535, 523.7032025398704, 524.0605629144642, 524.3410103534774, 524.6359250798293, 524.8858109550861, 525.0545596983842, 525.2531388231708, 525.4468090335959, 525.5963790014841, 525.7295039414669, 525.8788977348596, 527.86051071165, 528.408160000735, 528.5588174637422, 528.2033940879811, 527.9328860619136, 527.6632522136969, 527.7290140543995, 527.6568871119536, 527.7296009784609, 527.4661000589607], "overall_sma_10": [509.94, 506.40999999999997, 505.2033333333334, 505.1275, 504.68199999999996, 504.99333333333334, 505.3607142857143, 505.3825, 505.9555555555556, 506.558, 506.71400000000006, 507.634, 508.6360000000001, 509.04799999999994, 509.149, 509.21750000000003, 509.36, 509.84749999999997, 510.0155, 510.055, 510.17650000000003, 510.43950000000007, 510.59, 510.9700000000001, 511.8670000000001, 512.4604999999999, 512.8295, 513.4375, 514.0205, 514.4455, 514.7479999999999, 515.049, 515.4435000000001, 515.6724999999999, 516.0015, 516.1629999999999, 516.244, 515.9159999999999, 515.623, 515.5335, 515.3975, 515.104, 514.638, 514.3089, 513.9519, 513.7639, 513.8594, 514.1799, 514.3589, 514.60504, 514.96304, 515.40854, 515.86704, 516.58414, 517.01064, 517.31206, 517.50056, 517.61106, 517.7090599999999, 517.57592, 517.52418, 517.29318, 517.3341800000001, 517.29818, 517.5696800000001, 518.19276, 518.46676, 518.84176, 519.2287600000001, 519.8232599999999, 520.2320000000001, 520.659, 521.3045, 522.0215, 522.6804999999999, 523.0965, 523.7415, 524.2635, 524.9794999999999, 525.5325, 526.1469999999999, 526.808, 527.082, 527.3845, 527.8085, 528.0125, 528.1815, 528.2915, 528.1635, 528.0545, 527.758, 527.0474999999999, 526.2125, 525.24, 524.133, 523.3655, 522.6915, 521.9280000000001, 521.047, 520.23121, 519.71921, 519.7087100000001, 519.82071, 520.04571, 520.2582100000001, 520.2757100000001, 520.3407100000001, 520.57721, 520.8872100000001, 521.3265, 521.7255, 521.7295, 521.7620000000001, 521.9110000000001, 522.1255, 522.3631300000001, 522.46213, 522.63513, 522.6971299999999, 522.6136300000001, 522.69663, 523.11113, 523.35913, 523.41013, 523.32313, 523.6785, 524.3415, 524.9445, 525.90102, 526.71452, 527.38652, 527.93202, 528.70902, 529.6715200000001, 530.57452, 531.15152, 531.45733, 531.52533, 531.30432, 531.45782, 531.55282, 531.57482, 531.50032, 531.31332, 531.5688200000001, 531.85232, 532.21551, 532.8765099999999, 533.5710000000001, 534.179, 534.64033, 535.54533, 536.37483, 537.3183300000001], "overall_sma_50": [509.94, 506.40999999999997, 505.2033333333334, 505.1275, 504.68199999999996, 504.99333333333334, 505.3607142857143, 505.3825, 505.9555555555556, 506.558, 507.0072727272727, 507.43, 507.8438461538462, 507.92785714285714, 507.65999999999997, 507.6334375, 507.7132352941176, 507.86305555555555, 508.0923684210527, 508.3065, 508.51642857142855, 508.79795454545456, 509.03782608695656, 509.1954166666667, 509.3428, 509.49, 509.60814814814813, 509.8539285714286, 510.136551724138, 510.35283333333336, 510.52661290322584, 510.75140625, 510.9789393939394, 511.1004411764706, 511.24528571428567, 511.3436111111111, 511.40162162162164, 511.44921052631577, 511.5433333333333, 511.648, 511.71463414634144, 511.78773809523807, 511.82988372093024, 511.8296363636364, 511.84675555555555, 511.86976086956525, 511.9245531914894, 512.0181041666666, 512.1179387755102, 512.239408, 512.399808, 512.727008, 513.034908, 513.3167080000001, 513.596008, 513.783392, 513.958692, 514.1983919999999, 514.3453920000001, 514.4429919999999, 514.561844, 514.658844, 514.774544, 514.966744, 515.280144, 515.578444, 515.780044, 515.997244, 516.188044, 516.396644, 516.572944, 516.702744, 516.917444, 517.177044, 517.442844, 517.705644, 517.962444, 518.162444, 518.379844, 518.614044, 518.852744, 519.054544, 519.245144, 519.519444, 519.804244, 520.075544, 520.3499439999999, 520.6375439999999, 520.8879440000001, 521.118244, 521.324844, 521.443244, 521.560044, 521.705664, 521.840464, 521.995864, 522.116364, 522.187164, 522.225564, 522.243478, 522.276078, 522.303278, 522.350778, 522.397978, 522.489978, 522.5885940000001, 522.684394, 522.780394, 522.861194, 522.993594, 523.116342, 523.1905419999999, 523.236342, 523.3205419999999, 523.4011419999999, 523.422668, 523.483468, 523.539068, 523.5548679999999, 523.551668, 523.609268, 523.680968, 523.6472679999999, 523.5982680000001, 523.5296679999999, 523.539068, 523.603468, 523.675268, 523.739172, 523.788072, 523.857172, 523.905772, 523.972672, 524.055672, 524.082872, 524.166872, 524.258634, 524.322034, 524.367336, 524.468736, 524.6161360000001, 524.811236, 525.0302360000001, 525.270336, 525.5700360000001, 525.8642359999999, 526.163436, 526.5117359999999, 526.8721360000001, 527.258294, 527.60036, 527.97856, 528.34106, 528.72486], "overall_sma_200": [509.94, 506.40999999999997, 505.2033333333334, 505.1275, 504.68199999999996, 504.99333333333334, 505.3607142857143, 505.3825, 505.9555555555556, 506.558, 507.0072727272727, 507.43, 507.8438461538462, 507.92785714285714, 507.65999999999997, 507.6334375, 507.7132352941176, 507.86305555555555, 508.0923684210527, 508.3065, 508.51642857142855, 508.79795454545456, 509.03782608695656, 509.1954166666667, 509.3428, 509.49, 509.60814814814813, 509.8539285714286, 510.136551724138, 510.35283333333336, 510.52661290322584, 510.75140625, 510.9789393939394, 511.1004411764706, 511.24528571428567, 511.3436111111111, 511.40162162162164, 511.44921052631577, 511.5433333333333, 511.648, 511.71463414634144, 511.78773809523807, 511.82988372093024, 511.8296363636364, 511.84675555555555, 511.86976086956525, 511.9245531914894, 512.0181041666666, 512.1179387755102, 512.239408, 512.3515764705883, 512.4840461538462, 512.5916113207547, 512.7101, 512.7856436363636, 512.8416, 512.9028000000001, 512.9824068965517, 513.065586440678, 513.1288266666667, 513.1995442622951, 513.2597129032258, 513.3444, 513.4269875, 513.5216492307693, 513.6523818181819, 513.7332417910449, 513.8440764705882, 513.9588, 514.0851742857143, 514.1900309859155, 514.2873916666666, 514.4348246575343, 514.5884081081082, 514.7428293333334, 514.8950289473684, 515.0330155844156, 515.1799, 515.3538253164556, 515.51609, 515.6662, 515.8142951219512, 515.9585807228916, 516.1117523809523, 516.2799670588236, 516.4203162790698, 516.5443356321839, 516.6698545454545, 516.7931146067416, 516.9092466666666, 516.9949692307692, 517.0352956521739, 517.061152688172, 517.0828425531914, 517.1066021052632, 517.1437729166666, 517.1780639175257, 517.2064, 517.2228, 517.241443, 517.264696039604, 517.2973950980393, 517.3290708737865, 517.3677336538461, 517.4067552380952, 517.4392386792452, 517.473638317757, 517.5185120370371, 517.5589844036698, 517.6128118181819, 517.6665702702703, 517.69311875, 517.7213654867256, 517.7662657894737, 517.8170808695652, 517.8637120689656, 517.9000051282052, 517.9521237288135, 517.9907613445379, 518.0295466666666, 518.0822776859504, 518.1372180327869, 518.1797203252032, 518.2214161290323, 518.2575648, 518.3252031746032, 518.4072094488189, 518.498403125, 518.6039596899225, 518.6976215384615, 518.7925251908397, 518.8792484848485, 518.9713969924812, 519.0759014925374, 519.1699318518519, 519.2683147058824, 519.3597729927008, 519.4423833333333, 519.517654676259, 519.6090642857143, 519.6975106382979, 519.7733028169014, 519.8475454545454, 519.9257222222222, 520.0250275862069, 520.1302328767123, 520.2343129251701, 520.3500945945946, 520.4608322147651, 520.5803933333333, 520.6871013245034, 520.8109361842105, 520.927760130719, 521.0551123376623], "overall_ema_10": [509.94, 508.6563636363636, 507.5897520661157, 507.1007062359128, 506.3369414657468, 506.37567938106554, 506.591919493599, 506.3997523129446, 507.1525246196819, 508.0302474161034, 508.66111152226637, 509.282727609127, 509.92404986201296, 509.75967715982875, 508.6960994944053, 508.43044504087703, 508.5321823061721, 508.8736037050499, 509.4820393950408, 510.00803223230605, 510.5002081900686, 511.2656248827834, 511.8200567222773, 512.0018645909541, 512.161525574417, 512.3448845608866, 512.4058146407253, 513.1483937969571, 514.039594924783, 514.5096685748224, 514.733365197582, 515.2763897071126, 515.8188643058194, 515.6899798865794, 515.7772562708377, 515.5968460397763, 515.2137831234533, 514.849458919189, 514.8986482066092, 515.0498030781348, 514.9280207002921, 514.9020169366026, 514.6652865844931, 514.1477799327671, 513.8663653995367, 513.69157169053, 513.8285586558882, 514.298820718454, 514.7735805878259, 515.3950022991303, 515.8613655174702, 516.475662696112, 516.7864512968189, 517.187096515579, 517.1285335127465, 516.9086546922471, 516.8034447482022, 516.9337275212563, 517.1075952446643, 517.0625779274525, 517.1316728497338, 517.0950050588731, 517.3677314118053, 517.597234791477, 517.957737556663, 518.7199670918151, 518.7836094387578, 519.2356804498927, 519.6946476408212, 520.2601662515809, 520.4910451149299, 520.6199460031245, 521.4254103661928, 522.2207902996122, 522.9388284269554, 523.5517687129635, 523.9096289469701, 524.3787873202482, 525.2044623529302, 525.7736510160338, 526.1193508313004, 526.4267415892457, 526.6746067548373, 527.0655873448669, 527.6736623730728, 527.7966328506959, 527.6899723323875, 527.6717955446807, 527.6660145365569, 527.5894664390011, 527.0659270864554, 525.9093948889181, 524.7331412727511, 523.7089337686145, 522.9145821743209, 522.5073854153534, 522.1369517034709, 521.7402332119307, 521.2110999006705, 520.8249181005485, 520.6003875368124, 520.6003170755737, 520.5929866981967, 520.7306254803427, 520.8641481202804, 520.8615757347749, 520.9085619648158, 521.165187062122, 521.3042439599179, 521.6998359672056, 522.0416839731681, 521.786832341683, 521.6228628250133, 521.8441604931927, 522.1652222217031, 522.3581454541206, 522.313028098826, 522.6288411717667, 522.6145064132636, 522.6200507017611, 522.9454960287136, 523.2799512962201, 523.2954146969073, 523.3053392974696, 523.2025503342933, 523.8529957280581, 524.7415419593202, 525.7121706939893, 526.8763578405367, 527.5861109604391, 528.2304544221774, 528.5958263454179, 529.0574942826146, 529.7697680494119, 530.1334465858824, 530.5728199339038, 530.7955981277395, 530.7891257408778, 530.628393787991, 530.9350494629017, 531.1432222878286, 531.0190000536779, 530.9046364075546, 530.9410661516356, 531.5563268513382, 532.252449242004, 532.8301857434577, 533.6556065173745, 534.2364053323972, 534.9925134537796, 535.3017473712741, 536.0668842128606, 536.5429052650677, 537.2696497623281], "overall_ema_50": [509.94, 509.6631372549019, 509.3936024605921, 509.2173827562552, 508.96964225600993, 508.87475432440175, 508.8233914097193, 508.694434883848, 508.7668099864422, 508.89281743795425, 508.9950598913678, 509.1160379348436, 509.2608991923007, 509.25145216515165, 509.04198345279275, 508.9711213566048, 508.9718616955615, 509.0282592761277, 509.15342557902466, 509.2797618308276, 509.4144770531481, 509.62214461969137, 509.80617816401724, 509.9243672556244, 510.0402744220705, 510.1630087584599, 510.2617142973439, 510.5059607954873, 510.8018054701741, 511.03016603997116, 511.2148654109527, 511.4699687281703, 511.73624446432046, 511.86854860297456, 512.0372329714853, 512.144988541231, 512.1977340886338, 512.2374307910403, 512.3504727208035, 512.4830032023407, 512.5573952336215, 512.6447522832834, 512.6822129780567, 512.6483614887211, 512.6464649597516, 512.656603588781, 512.7267367813778, 512.8713745546571, 513.029752023102, 513.2321695908234, 513.4175747049088, 513.6459051086379, 513.8239088298678, 514.0265006404612, 514.1378143408353, 514.2076726019791, 514.2909011273916, 514.4175324557292, 514.5537076535437, 514.6441504906596, 514.753893608673, 514.8392311142153, 514.9865161685598, 515.1293978874398, 515.3039313036187, 515.5724045858298, 515.709565190307, 515.9276214573538, 516.1563421845163, 516.417073863555, 516.6175807708665, 516.7972834857345, 517.1209194274704, 517.4612755283539, 517.8027941350852, 518.1364100513564, 518.425962598362, 518.7421993592106, 519.1413287961043, 519.5018649217473, 519.8223800228552, 520.135620021959, 520.4357917858038, 520.7647803432233, 521.1430242513321, 521.4256507512799, 521.65248797672, 521.885331585476, 522.1110048566338, 522.3123379995109, 522.4063639603144, 522.3396438050079, 522.2259322832429, 522.1033467035079, 521.9949801661154, 521.9432162380324, 521.8854430522272, 521.8097394031203, 521.6928868775077, 521.5906991568212, 521.5122403663577, 521.4764662343437, 521.4405263820165, 521.4369763278198, 521.4380752953564, 521.4150135190679, 521.4034443614573, 521.4393877198315, 521.458627417093, 521.5378969301482, 521.6179794034757, 521.5796272700061, 521.5523869849078, 521.6028816129507, 521.681592137933, 521.7421689168376, 521.756593665197, 521.8465311685226, 521.8741181815217, 521.9043488410698, 522.0026096708318, 522.1117230170737, 522.1608711340513, 522.2075036385983, 522.2283858488493, 522.4068805214434, 522.6552381480535, 522.9464052795024, 523.3059658567769, 523.5990652349425, 523.8943960100428, 524.1432432253353, 524.4174297655182, 524.7530207551058, 525.0281964117684, 525.323169101503, 525.5770879602676, 525.7803394128061, 525.942094729951, 526.1920125836784, 526.4229140509851, 526.5812311470249, 526.7305946314553, 526.9021399400258, 527.1932324913973, 527.5144782760484, 527.8248908926739, 528.1992088968829, 528.538455606809, 528.9249867594831, 529.2296264944054, 529.6327783965855, 529.9877674790723, 530.4015805191087], "overall_ema_200": [509.94, 509.86975124378114, 509.79930595777336, 509.7505566447607, 509.6823919020268, 509.6512238233997, 509.6304653773957, 509.5897144781182, 509.5991700554504, 509.62285990564493, 509.6415379165341, 509.66580122084724, 509.69708678083884, 509.69034959894, 509.63283368253263, 509.60897464091545, 509.60281568926456, 509.6108473739485, 509.63680909162065, 509.6640547723011, 509.6944124362583, 509.7443187801761, 509.7897981952988, 509.8199494570371, 509.85039772114624, 509.88342858959254, 509.9112551707907, 509.97671531834504, 510.05704650920734, 510.12239928026, 510.1782958048346, 510.25333763762234, 510.33300591983505, 510.3805381992397, 510.43814478432193, 510.4813970750252, 510.5113334225374, 510.5381858262933, 510.58377601707645, 510.6349822258618, 510.672246084311, 510.7131690088452, 510.74189369532445, 510.7526111709929, 510.770993149391, 510.7922270484021, 510.82857304792054, 510.88415938575224, 510.94411799882937, 511.01623025754753, 511.0853224937909, 511.16646356350446, 511.2362997469522, 511.31345099325125, 511.3686902868508, 511.4139689904642, 511.46288472190236, 511.5231545256645, 511.5865062219265, 511.6389787968327, 511.6967262714911, 511.74879864689916, 511.81692005339767, 511.88471189366237, 511.9612819245712, 512.0626622039288, 512.1323869581186, 512.2233084809234, 512.3182009338495, 512.4225471932143, 512.5131686141774, 512.5996047473697, 512.7234892772466, 512.8536038118013, 512.9861052664103, 513.1186813334112, 513.242077539049, 513.3738976630385, 513.5285852484809, 513.6759127584463, 513.8152071588598, 513.9544588289209, 514.0921259052501, 514.2387216673869, 514.3996299095024, 514.5384395621443, 514.6645247406304, 514.7931364347536, 514.920965922965, 515.0435931277117, 515.1397762806698, 515.1951516410612, 515.2373889381652, 515.275822879079, 515.3162624524215, 515.3695832240393, 515.4203336397205, 515.4654546980317, 515.498932760738, 515.5346359173476, 515.5749877987671, 515.6249879201724, 515.6740925179816, 515.730569209345, 515.7876282221874, 515.8380000806732, 515.8905572938008, 515.9545318480914, 516.0139892426378, 516.0882779068901, 516.162822405329, 516.2073714361219, 516.2539150039216, 516.3194481879623, 516.3919909920621, 516.459994066768, 516.5162130312777, 516.591176085693, 516.6504678659348, 516.710114951846, 516.7867307234694, 516.8663154923902, 516.9309790198291, 516.9948498753532, 517.0520155482353, 517.1488114134271, 517.2641466232437, 517.3916675523657, 517.5381703627899, 517.6699298616676, 517.8038609078202, 517.9276035853544, 518.0590204651022, 518.2074381719171, 518.3423890358782, 518.4837582992028, 518.616239311151, 518.7370727508411, 518.8481974000865, 518.9821954359065, 519.1125218494797, 519.2254320798331, 519.3365223078945, 519.453621588413, 519.6015955029562, 519.7586443039219, 519.914578191445, 520.0882639805849, 520.2550474235641, 520.4355444641257, 520.5973131759255, 520.7854991144735, 520.9636036008967, 521.1583936148181], "overall_macd": [0.0, -0.5631908831908845, -1.0051986591017794, -1.171726703942511, -1.4483885430178134, -1.3574724506350435, -1.1898034614389417, -1.2068171768956972, -0.807134849382976, -0.36992351188007433, -0.0614539624190229, 0.22719259584732754, 0.5089847130548151, 0.42162543493469684, -0.059258619831041415, -0.17010215425051456, -0.11500689313470502, 0.04274588287489678, 0.3102416944736319, 0.5286473395213989, 0.7208609094075769, 1.022385946675513, 1.2154624180772657, 1.2336224749523126, 1.2385783887438606, 1.251480276885502, 1.2082383912199361, 1.464521946425407, 1.7730686412851924, 1.8809263806621175, 1.873396958456965, 2.004097303356616, 2.1267360658465577, 1.94730220664826, 1.8690870496506022, 1.6760229004398752, 1.402356995497712, 1.1496289275744402, 1.0908860945568222, 1.0810917257304027, 0.9534056336216281, 0.8748093434095381, 0.7087318015805977, 0.42846327961694897, 0.26629890167248504, 0.16054277762293623, 0.19870487100149603, 0.3834905011869978, 0.5633824849369375, 0.8001231276477938, 0.9580262166360853, 1.1729300474202091, 1.2437757262690639, 1.3493240418770256, 1.2471260094687295, 1.0773956306933314, 0.9649083466875936, 0.9607099521340388, 0.9759880196246513, 0.8946704027625856, 0.867239558750839, 0.7949739167615917, 0.862116517291156, 0.9076884519820396, 1.008832407059117, 1.2815938259137738, 1.2349927287095852, 1.3599064818549778, 1.4813641917910445, 1.643003546392947, 1.649210977532448, 1.608955136088639, 1.8662024952299134, 2.1063113664063167, 2.2999429735513104, 2.436606563496184, 2.4528916375157905, 2.515076334966807, 2.7289808547935763, 2.8188037024664254, 2.8044050366548845, 2.771934229689691, 2.71330970309657, 2.7190220004598586, 2.818950187847463, 2.700786229956293, 2.4864892688739246, 2.3205701196627615, 2.168119844700527, 1.9924608561152581, 1.629907963564392, 1.007794922807193, 0.40798789745258546, -0.09371832352269394, -0.46657968384784, -0.6468946563663849, -0.7971483282101417, -0.9468667511279136, -1.1431205952815162, -1.2633443125496342, -1.3030222185283264, -1.2386898403802888, -1.1773617396615919, -1.052875487079632, -0.9341711525828487, -0.8795831850701461, -0.8052526329156535, -0.6421132814222119, -0.5380911310336387, -0.3268134789510668, -0.14958097684711902, -0.24354889141693548, -0.29485083141992163, -0.17573011966817376, -0.018974802829347936, 0.07344688190562465, 0.05597045961076219, 0.19639810072317232, 0.18452348221319426, 0.18069552204485717, 0.3164349205221697, 0.44909188604685824, 0.43463119651721627, 0.41715195319329723, 0.35004255226203895, 0.6157540751532906, 0.9732687546248826, 1.3491760533034949, 1.79066722972334, 2.009646729998508, 2.1862301364249106, 2.2286675045775155, 2.3079142459554305, 2.490481758477131, 2.5090120687608533, 2.557159610222243, 2.5057599961510277, 2.3541225777630643, 2.140293573866302, 2.140615652592601, 2.0977270743571808, 1.9109884210461132, 1.7373215169301375, 1.638496204395551, 1.7992627406788415, 1.9892734145113309, 2.119062137149058, 2.3513574367980254, 2.465077601060898, 2.6493304066679, 2.627748070244138, 2.805587002444895, 2.8471350319191515, 2.995218131570823], "overall_signal": [0.0, -0.1126381766381769, -0.2911502731308974, -0.46726555929322017, -0.6634901560381388, -0.8022866149575199, -0.8797899842538043, -0.9451954227821828, -0.9175833081023416, -0.8080513488578881, -0.6587318715701151, -0.4815469780866266, -0.2834406398583383, -0.14242742489973126, -0.1257936638859933, -0.13465536195889757, -0.13072566819405906, -0.09603135798026789, -0.01477674748948793, 0.09390806991268943, 0.21929863781166692, 0.3799160995844362, 0.5470253632830021, 0.6843447856168643, 0.7951915062422635, 0.8864492603709113, 0.9508070865407163, 1.0535500585176545, 1.1974537750711622, 1.3341482961893534, 1.4419980286428757, 1.5544178835856237, 1.6688815200378104, 1.7245656573599004, 1.7534699358180408, 1.7379805287424077, 1.6708558220934686, 1.566610443189663, 1.471465573463095, 1.3933908039165568, 1.305393769857571, 1.2192768845679645, 1.1171678679704913, 0.9794269502997829, 0.8368013405743233, 0.701549627984046, 0.600980676587536, 0.5574826415074283, 0.5586626101933302, 0.6069547136842229, 0.6771690142745954, 0.7763212209037182, 0.8698121219767875, 0.9657145059568351, 1.021996806659214, 1.0330765714660375, 1.0194429265103488, 1.0076963316350869, 1.0013546692329998, 0.980017815938917, 0.9574621645013015, 0.9249645149533595, 0.9123949154209189, 0.9114536227331431, 0.930929379598338, 1.0010622688614252, 1.0478483608310571, 1.1102599850358414, 1.184480826386882, 1.2761853703880952, 1.3507904918169658, 1.4024234206713004, 1.4951792355830231, 1.617405661747682, 1.7539131241084078, 1.8904518119859632, 2.002939777091929, 2.1053670886669047, 2.230089841892239, 2.347832614007076, 2.4391470985366377, 2.5057045247672485, 2.5472255604331133, 2.5815848484384625, 2.6290579163202628, 2.643403579047469, 2.6120207170127605, 2.553730597542761, 2.476608446974314, 2.3797789288025033, 2.229804735754881, 1.9854027731653434, 1.6699197980227918, 1.317192173713695, 0.960437802201388, 0.6389713104878334, 0.35174738274823847, 0.09202455597300804, -0.15500447427789682, -0.37667244193224436, -0.5619423972514608, -0.6972918858772265, -0.7933058566340996, -0.8452197827232061, -0.8630100566951346, -0.866324682370137, -0.8541102724792403, -0.8117108742678347, -0.7569869256209956, -0.6709522362870098, -0.5666779843990317, -0.5020521658026125, -0.46061189892607435, -0.40363554307449423, -0.32670339502546497, -0.24667333963924704, -0.1861445797892452, -0.10963604368676172, -0.050804138506770534, -0.004504206396444992, 0.05968361898727795, 0.13756527239919403, 0.1969784572227985, 0.24101315641689827, 0.2628190355859264, 0.33340604349939923, 0.46137858572449597, 0.6389380792402958, 0.8692839093369047, 1.0973564734692254, 1.3151312060603624, 1.497838465763793, 1.6598536218021205, 1.8259792491371227, 1.9625858130618692, 2.081500572493944, 2.1663524572253605, 2.2039064813329015, 2.1911838998395816, 2.1810702503901855, 2.1644016151835848, 2.1137189763560906, 2.0384394844709, 1.9584508284558304, 1.9266132109004328, 1.9391452516226126, 1.9751286287279017, 2.0503743903419265, 2.133315032485721, 2.2365181073221567, 2.314764099906553, 2.412928680414222, 2.499769950715208, 2.598859586886331], "overall_upper_bb": [null, 516.394347750354, 513.4079742964306, 511.83342524066086, 510.8217459230818, 510.69276020510443, 510.9148731736451, 510.5261285135801, 511.8692630315059, 513.3110539593415, 514.07300604185, 514.7759859168739, 515.4840372005916, 515.2951880594893, 515.0563127879466, 514.7821135720664, 514.6661195348271, 514.7270949587135, 515.0561280764408, 515.3499240327602, 515.729380894948, 516.3393207621934, 516.6542703698304, 516.8213530211088, 516.5458363151397, 516.6860456777671, 516.7841635069118, 517.185671712258, 518.2244926954718, 518.7894729338772, 519.1717628656806, 519.8485965383411, 520.537595609651, 520.6514771631346, 519.868210490706, 519.3432332750756, 518.9279352793853, 518.6749104651713, 518.651562796029, 518.658602715493, 518.5972663535316, 518.5995505621057, 518.6105373665108, 518.7162562975631, 518.7375895420317, 518.7528991461919, 518.6966973850248, 518.6868661761214, 518.463794214306, 518.7610290530369, 519.0843346700312, 519.4191089529005, 519.4040857909042, 519.920170169886, 519.9892478102003, 520.0376062766911, 520.0857493656811, 520.2133104735492, 520.424171958205, 520.4932671792398, 520.6087844214977, 520.6703041301231, 520.8269689136441, 520.6055021021616, 520.5170845860074, 520.9830809812422, 520.8602229142374, 521.3540525491661, 521.9037899288882, 522.6386735171841, 522.9955696184052, 523.2211611887382, 524.3352753997332, 525.4469367521293, 526.4383462827899, 527.2058700628617, 527.6802796272814, 528.3202906612369, 529.3927091499888, 530.0345832643968, 530.4355965172157, 530.6259375796548, 530.8656702781586, 531.1394442619198, 531.6884673134491, 531.9681137280465, 531.6326189836108, 531.537323391067, 531.4084663176259, 531.298784733096, 530.8605072994536, 530.9922878775263, 531.8674349886514, 532.5266259266598, 532.9246934287663, 533.0308702622237, 533.141232721889, 533.1723403340486, 532.9226676628873, 532.6140456251883, 532.2715031254206, 531.7951871746374, 531.2549977519026, 530.4380510292607, 529.0886569570052, 528.0919073928868, 527.2543373335285, 526.2530286807734, 524.9881017287356, 523.7874001699903, 523.4493178947506, 523.4463099076469, 523.4516213772199, 523.6637037978634, 524.0046984607361, 524.261985667894, 524.3357113704523, 524.6834964788181, 524.6009525391031, 524.4936783078275, 524.6979958078899, 525.037336919557, 525.0556158614304, 525.1112497294644, 525.1095091245212, 525.8567032913687, 527.0837340020914, 528.4871929249215, 530.2013790214424, 531.219806451699, 532.1782337068721, 532.7029584338995, 533.2848878127635, 534.2536478720915, 534.8693716334116, 535.5086843336054, 535.8139095352474, 536.0303260455776, 535.9499422196626, 536.045125763795, 536.1846738990723, 536.104680243475, 535.7004146140442, 535.1059422651317, 534.2828292883371, 534.5956799992509, 535.1140225362441, 536.1984459120073, 536.942433938076, 537.973567786294, 538.4641359455914, 539.4632628880378, 540.1455490215307, 541.1655499410313], "overall_lower_bb": [null, 496.42565224964596, 496.9986923702362, 498.42157475933914, 498.54225407691814, 499.29390646156224, 499.80655539778354, 500.2388714864199, 500.04184807960524, 499.8049460406585, 499.9415394126954, 500.08401408312614, 500.20365510710076, 500.5605262262249, 500.26368721205336, 500.48476142793373, 500.76035105340816, 500.99901615239764, 501.1286087656645, 501.2630759672399, 501.16111910505185, 501.73417923780664, 502.57172963016956, 503.19664697889124, 504.47016368486027, 504.9919543222331, 505.40533649308827, 506.0993282877421, 505.8115073045282, 505.71102706612294, 505.7527371343194, 505.6399034616589, 505.495904390349, 505.9910228368656, 508.0002895092941, 509.28026672492456, 510.14556472061463, 510.67858953482863, 510.99193720397096, 511.32039728450707, 511.5482336464685, 511.55344943789424, 511.47096263348897, 511.265143702437, 511.2158104579681, 511.174000853808, 511.40670261497513, 511.40903382387864, 511.5181057856941, 511.377510946963, 511.27620532996895, 511.09343104709967, 511.1009542090958, 510.9728698301139, 510.9732921897997, 511.0383537233088, 511.27421063431893, 511.57764952645084, 511.6437880417949, 511.68769282076033, 511.87843557850226, 512.0314158698767, 512.374251086356, 513.2768178978383, 514.0632354139926, 514.5217390187579, 515.1070970857628, 515.0987674508339, 515.0340300711117, 514.7605064828158, 514.7606103815947, 514.7310188112616, 514.3034046002668, 513.8727432478707, 513.8118337172101, 514.0833899371383, 514.5279803727185, 514.784969338763, 514.815550850011, 515.3211767356031, 515.9434034827842, 516.8410624203453, 517.5208297218414, 518.2665557380801, 518.8005326865509, 519.1408862719534, 520.2903810163892, 521.0176766089328, 521.7345336823741, 522.288215266904, 523.0444927005464, 522.8632121224738, 521.4270650113485, 520.0978740733403, 519.0168065712338, 518.3471297377764, 517.7317672781111, 517.0471596659513, 516.2878323371128, 515.6716643748116, 515.2057068745794, 514.9610228253626, 514.7782122480975, 514.8476589707394, 515.302553042995, 515.5493026071134, 515.7778726664714, 516.2521813192267, 516.9461082712643, 517.7703098300098, 517.9953921052496, 517.9919000923531, 518.1310886227802, 518.2930062021366, 518.3790115392637, 518.3768543321061, 518.4671286295478, 518.5288435211819, 518.9833874608968, 519.4464516921727, 519.7241341921102, 519.8032930804432, 520.0655141385696, 520.2098802705357, 520.3391208754789, 520.1849267086312, 519.7198959979085, 519.0924370750787, 518.3967709785576, 518.1083435483008, 517.9049162931278, 518.3401915661004, 518.7832621872363, 518.8280021279083, 519.0282783665886, 519.3213356663945, 519.9849204647526, 520.4395039544224, 521.2553977803374, 522.1272142362051, 522.7546661009276, 523.4021597565251, 524.5089253859556, 525.8788977348681, 527.860510711663, 528.4081600007491, 528.5588174637559, 528.2033940879927, 527.9328860619241, 527.6632522137062, 527.7290140544087, 527.6568871119622, 527.7296009784694, 527.4661000589688]}, "alignment": "inconsistent"}

6074_K.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637009700.0, 1637013300.0, 1637016900.0, 1637020500.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101440.0, 1637105100.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358900.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792640.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0, 1637960100.0, 1637963700.0, 1637967300.0, 1638217500.0, 1638221100.0, 1638224700.0, 1638228300.0, 1638231900.0, 1638235500.0, 1638302100.0, 1638305700.0, 1638309300.0, 1638312900.0, 1638316500.0, 1638320100.0, 1638323700.0, 1638390300.0, 1638393900.0, 1638397500.0, 1638401100.0, 1638404700.0, 1638408300.0, 1638474900.0, 1638478500.0, 1638482100.0, 1638485700.0, 1638489300.0, 1638492900.0, 1638496500.0, 1638563100.0, 1638566700.0, 1638570300.0, 1638573900.0, 1638577500.0, 1638581100.0, 1638820500.0, 1638824100.0, 1638827700.0, 1638831300.0, 1638834900.0, 1638838500.0, 1638842100.0, 1638908700.0, 1638912300.0, 1638915900.0, 1638919500.0, 1638923100.0, 1638926700.0, 1638993300.0, 1638996900.0, 1639000500.0, 1639004100.0, 1639007700.0, 1639011300.0, 1639014900.0, 1639081500.0, 1639085100.0, 1639088700.0, 1639092300.0, 1639095900.0, 1639099500.0, 1639166100.0, 1639169700.0, 1639173300.0, 1639176900.0, 1639180500.0, 1639184100.0, 1639187700.0, 1639427100.0, 1639430700.0, 1639434300.0, 1639437900.0, 1639441500.0, 1639445100.0, 1639511700.0, 1639515300.0, 1639518900.0, 1639522500.0, 1639526100.0, 1639529700.0, 1639533300.0, 1639599900.0], "input_window": [[63.64, 63.735, 63.8244, 63.981, 63.76, 63.805, 63.83, 63.485, 63.52, 63.65, 63.62, 63.65, 63.285, 63.13, 63.08, 62.93, 62.795, 62.95, 62.99, 62.67, 62.5, 62.28, 62.099, 62.43, 62.43, 62.69, 62.59, 62.48, 62.365, 62.56, 62.4204, 61.99, 62.05, 62.67, 62.9875, 62.85, 62.69, 62.52, 62.52, 62.87, 63.07, 63.12, 63.44, 63.43, 63.41, 63.01, 62.9179, 63.21, 63.04, 63.125, 63.25, 63.99, 63.89, 63.75, 63.57, 63.915, 63.92, 63.821, 64.005, 64.016, 64.03, 63.32, 63, 62.86, 62.56, 62.48, 61.93, 61.02, 61.78, 61.57, 61.7, 61.79, 61.86, 61.67, 61.93, 62.08, 62.06, 62.045, 62.525, 62.34, 62.07, 62.55, 63, 62.99, 63, 62.97, 62.9, 63.43, 64.25, 64.15, 64.15, 63.93, 63.55, 63.58, 64.145, 63.86, 63.331, 62.951, 62.918, 63.03, 63.08, 62.36, 61.53, 61.66, 62.07, 61.94, 62.01, 61.61, 61.3222, 61.63, 62.06, 62.145, 62.16, 62.52, 62.35, 62.431, 62.23, 62.4, 62.63, 62.615, 62.27, 62.81, 63.35, 63.3885, 63.46, 63.55, 63.77, 63.7, 63.835, 63.77, 63.6, 63.37, 63.39, 63.7], [63.7, 63.735, 63.84, 63.985, 63.76, 63.83, 63.84, 63.54, 63.52, 63.66, 63.62, 63.655, 63.3, 63.14, 63.08, 62.97, 62.8, 62.95, 62.99, 62.69, 62.5, 62.29, 62.12, 62.43, 62.435, 62.73, 62.615, 62.48, 62.37, 62.56, 62.44, 61.99, 62.12, 62.69, 62.9875, 62.85, 62.71, 62.53, 62.6, 62.9, 63.14, 63.12, 63.47, 63.44, 63.425, 63.04, 62.9179, 63.21, 63.04, 63.14, 63.25, 64.04, 63.89, 63.78, 63.6425, 63.915, 63.935, 63.825, 64.01, 64.025, 64.04, 63.37, 63.04, 62.875, 62.56, 62.51, 61.945, 61.105, 61.78, 61.58, 61.71, 61.79, 61.92, 61.68, 61.9507, 62.09, 62.06, 62.0561, 62.525, 62.36, 62.07, 62.55, 63.04, 63.01, 63.04, 62.97, 62.9, 63.44, 64.25, 64.155, 64.16, 63.97, 63.56, 63.585, 64.145, 63.89, 63.335, 62.951, 62.92, 63.09, 63.19, 62.37, 61.53, 61.6701, 62.08, 61.94, 62.02, 61.66, 61.33, 61.64, 62.06, 62.19, 62.16, 62.54, 62.39, 62.45, 62.23, 62.4, 62.65, 62.615, 62.3, 62.82, 63.354, 63.39, 63.4828, 63.57, 63.84, 63.7, 63.835, 63.8, 63.6, 63.4, 63.45, 63.75], [63.63, 63.735, 63.8244, 63.98, 63.75, 63.805, 63.8, 63.485, 63.51, 63.65, 63.6, 63.63, 63.285, 63.11, 63.07, 62.93, 62.79, 62.945, 62.95, 62.65, 62.485, 62.25, 62.099, 62.42, 62.425, 62.69, 62.59, 62.48, 62.365, 62.5531, 62.42, 61.94, 62.05, 62.67, 62.97, 62.835, 62.67, 62.51, 62.52, 62.85, 63.07, 63.06, 63.44, 63.42, 63.38, 63, 62.87, 63.2, 63.01, 63.111, 63.25, 63.8912, 63.82, 63.74, 63.57, 63.87, 63.86, 63.79, 64.005, 64.01, 64.02, 63.3, 62.98, 62.78, 62.46, 62.48, 61.911, 61, 61.72, 61.55, 61.7, 61.79, 61.86, 61.66, 61.89, 62.07, 62.031, 62.03, 62.4866, 62.32, 62.02, 62.525, 63, 62.98, 62.99, 62.97, 62.87, 63.41, 64.21, 64.12, 64.15, 63.93, 63.54, 63.535, 64.09, 63.855, 63.28, 62.9, 62.91, 63.03, 63.08, 62.31, 61.46, 61.65, 62.06, 61.92, 61.96, 61.61, 61.28, 61.62, 62.05, 62.145, 62.12, 62.52, 62.35, 62.42, 62.22, 62.38, 62.63, 62.58, 62.2617, 62.79, 63.335, 63.365, 63.455, 63.54, 63.76, 63.65, 63.79, 63.77, 63.58, 63.37, 63.37, 63.67], [63.7, 63.735, 63.84, 63.98, 63.75, 63.83, 63.8, 63.54, 63.51, 63.65, 63.62, 63.63, 63.3, 63.14, 63.08, 62.965, 62.8, 62.95, 62.985, 62.69, 62.485, 62.25, 62.11, 62.42, 62.435, 62.71, 62.615, 62.48, 62.37, 62.555, 62.43, 61.96, 62.12, 62.69, 62.975, 62.835, 62.67, 62.51, 62.54, 62.85, 63.115, 63.07, 63.47, 63.44, 63.385, 63, 62.87, 63.2, 63.01, 63.135, 63.25, 63.8912, 63.86, 63.7648, 63.625, 63.89, 63.87, 63.795, 64.01, 64.02, 64.02, 63.37, 63.04, 62.78, 62.475, 62.505, 61.945, 61.05, 61.75, 61.56, 61.71, 61.79, 61.91, 61.66, 61.9507, 62.07, 62.041, 62.0561, 62.52, 62.32, 62.02, 62.525, 63.03, 63.01, 63.04, 62.97, 62.88, 63.44, 64.24, 64.12, 64.16, 63.94, 63.555, 63.535, 64.11, 63.855, 63.28, 62.9099, 62.92, 63.08, 63.19, 62.315, 61.465, 61.67, 62.06, 61.93, 61.995, 61.624, 61.29, 61.62, 62.05, 62.18, 62.13, 62.54, 62.39, 62.43, 62.22, 62.39, 62.65, 62.605, 62.27, 62.82, 63.345, 63.365, 63.47, 63.57, 63.84, 63.65, 63.83, 63.8, 63.59, 63.4, 63.395, 63.69], [42691, 456, 1391, 1422, 1046, 14990, 925, 1465, 886, 1638, 4127, 1509, 855, 2125, 1388, 15270, 1392, 2372, 16014, 1721, 2554, 10026, 1468, 2460, 1135, 1617, 1427, 156, 677, 806, 2575, 21833, 1318, 472, 2061, 1283, 1894, 5144, 1241, 2567, 15092, 12240, 1507, 1168, 21378, 1841, 2746, 1046, 1512, 971, 304, 18731, 5690, 3619, 14750, 5181, 10292, 2800, 1000, 3815, 6440, 21311, 10267, 4963, 3265, 1794, 2121, 40592, 1082, 2499, 1213, 534, 3284, 1678, 907, 556, 1639, 2694, 3360, 2539, 19398, 599, 2815, 2491, 3774, 192, 9518, 1489, 5666, 3481, 786, 4809, 3997, 26298, 2962, 3258, 2918, 3467, 3281, 4445, 3858, 2841, 17244, 10272, 595, 4610, 28020, 4121, 13195, 1295, 452, 2838, 3664, 1274, 1227, 1869, 1381, 2485, 2216, 20202, 7034, 3652, 732, 2452, 4726, 2657, 3850, 3662, 4922, 623, 1176, 1848, 20924, 3620]], "output_timestamps": [1639601700.0, 1639605300.0, 1639608900.0, 1639612500.0, 1639616100.0, 1639619700.0, 1639686300.0, 1639689900.0, 1639693500.0, 1639697100.0, 1639700700.0, 1639704300.0, 1639770900.0, 1639774500.0, 1639778100.0, 1639781700.0, 1639785300.0, 1639788900.0, 1639792500.0, 1640031900.0, 1640035500.0, 1640039100.0, 1640042700.0, 1640046300.0, 1640049900.0, 1640116500.0, 1640120100.0, 1640123700.0, 1640127300.0, 1640130900.0, 1640134500.0, 1640138100.0, 1640204700.0], "output_window": [[63.69, 63.87, 63.98, 63.45, 63.39, 63.53, 64.14, 64.91, 65.27, 65.4, 65.55, 65.355, 65.74, 65.61, 65.1, 65.23, 65.03, 64.87, 64.575, 63.855, 64.3, 64.13, 64.35, 64.42, 64.145, 62.895, 62.575, 63.01, 62.855, 62.67, 62.47, 62.705, 62.57], [63.7, 63.89, 64, 63.45, 63.43, 63.545, 64.14, 64.94, 65.27, 65.42, 65.55, 65.42, 65.74, 65.61, 65.1, 65.23, 65.06, 64.89, 64.575, 63.89, 64.3, 64.15, 64.38, 64.42, 64.145, 62.895, 62.59, 63.01, 62.855, 62.68, 62.48, 62.73, 62.61], [63.66, 63.86, 63.975, 63.43, 63.33, 63.515, 64.11, 64.89, 65.19, 65.37, 65.545, 65.355, 65.63, 65.6, 65.08, 65.2, 65.03, 64.87, 64.5, 63.7908, 64.225, 64.12, 64.35, 64.39, 64.13, 62.8, 62.56, 62.94, 62.805, 62.67, 62.45, 62.651, 62.55], [63.67, 63.8739, 64, 63.44, 63.34, 63.52, 64.13, 64.94, 65.19, 65.4037, 65.545, 65.4, 65.66, 65.6, 65.09, 65.2, 65.04, 64.8842, 64.5, 63.82, 64.24, 64.13, 64.355, 64.39, 64.145, 62.8, 62.56, 62.94, 62.805, 62.68, 62.47, 62.665, 62.57], [3663, 2689, 3279, 1703, 23644, 16425, 2866, 1663, 3492, 4203, 2758, 7340, 1941, 777, 737, 2007, 2804, 1630, 43828, 7516, 11867, 3711, 5421, 3264, 3750, 7414, 2071, 11305, 4012, 4999, 4496, 50073, 9101]], "text": {"content": "The Kellogg\u2019s strike is testing the union\u2019s theory of a labor shortage\nBy Michelle Cheng\nPublished on: 2021-12-15T15:53:28Z\n\nIn a tight labor market, workers demand for more. But it's not clear if labor unions will have much success.\n\nArticle Content:\n\nIn a tight US labor market, unionized workers have been demanding more. But labor is perhaps starting to lose the upper hand.\nFollowing the failure to reach a contract with its union, Kellogg\u2019s said it is permanently replacing striking workers. Some 1,400 hourly employees, who are part of the Bakery, Confectionary, Tobacco Workers and Grain Millers International Union, walked off the job across four cereal plants in Michigan, Nebraska, Pennsylvania, and Tennessee starting Oct. 5.\nThe rejected contract offer would have included a 3% wage hike for legacy employees and increases for newer hires. The company proposed eliminating the cap on the share of lower-tier workers, but some union employees were worried that would put downward pressure on veteran workers\u2019 wages if lower-tier workers became a majority.\nThe food manufacturer has been on a hiring spree to replace the striking workers. The hourly rates for replacement workers posted on the Kellogg\u2019s job board are $21.72 an hour for \u201cgeneral labor\u201d and $34 to $37 for \u201cskilled labor\u201d, depending on the role. That\u2019s comparable to the pay for the unionized legacy employees, who make on average $35.26 an hour, according to Kris Bahner, a company spokesperson.\nThe fact that the replacement wages are more or less the same as the previous pay suggests the labor market may not be as tight as union activists believe.\nIn Battle Creek, Michigan, where Kellogg\u2019s is headquartered,\u00a0the labor situation has been challenging.\nThe unemployment rate in the city was 6% in October, which is higher than the national average of 4.6%, according to data from the US Bureau of Labor Statistics. The job opening rate, or the share of available jobs of all filled and unfilled positions, in the nondurable good industry\u2014which includes Kellogg\u2019s, one of the largest employers in the city\u2014was 8%, higher than the national average of 6.9%. Meanwhile, the hourly earnings of all private-sector workers in Battle Creek was $26.22 in October, suggesting that Kellogg\u2019s workers are highly compensated compared to the relative jobs in the area. That may boost the company\u2019s confidence it will find workers to replace the ones striking, and undermine the union\u2019s bargaining power.\n\u201cThere\u2019s a lot of potential labor supply for these jobs,\u201d says Donald Grimes, a regional economic specialist at University of Michigan. \u201cThe idea that people are not going to take these replacement jobs is a bit inaccurate.\u201d\nStill, while the pay is high, it\u2019s possible Kellogg\u2019s is bluffing, Ruth Milkman, a professor at the City University of New York\u2019s School of Labor and Urban Studies, wrote in an email. She said that while permanently replacing striking workers is both standard operating procedure and legal, recent strikes have not seen this outcome because it\u2019s hard to find workers.\nFrom Nabisco to Amazon, the heightened labor activity in part stems from the pandemic, which has forced workers into more unsafe working conditions or less favorable schedules. Meanwhile, lower-wage workers, like those in the restaurant or retail industry, have been quitting at record rates, signaling that they feel confident they can find better jobs elsewhere\u2014and can do so without a union.\nBut there are reasons to think that Kellogg\u2019s union should have perhaps taken the deal.\nThe union may have had confidence its workers would not want to cross the picket line, but it\u2019s not clear if that will be the case since the region\u2019s unemployment rate is high and wages for Kellogg\u2019s workers are better than the average job in the area. \u201cI would just be a little bit careful if I was on the high end of the payscale if I was a union member,\u201d says Grimes. \u201cYou could go overboard.\u201d\nAnd, despite most Americans supporting unions, union enrollment has been on a decline for decades. Just 10.8% of US employees are part of unions, according to the latest BLS data. Part of the reason for that is just how organizations have become more fragmented, according to Grimes. He adds, an increasingly larger share of jobs are in industries that have smaller firms, and it\u2019s just harder to unionize smaller shops.\nThe bakery union still represents tens of thousands of workers at other companies, but the risk for striking workers is not just other workers filling their spots but also more investment in robots and automation to replace those workers, says Grimes. It\u2019s possible that even if Kellogg\u2019s union workers win this battle, they could still lose the war.\n\nSource: Quartz\n", "timestamp_ms": 1639583608000, "published_utc": "2021-12-15T15:53:28Z", "article_url": "https://qz.com/2101945/kelloggs-strike-tests-the-unions-theory-of-a-labor-shortage/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.2383408702172067, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.660926843430402, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7739403453689209, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [63.7, 63.7175, 63.75833333333333, 63.81375, 63.801, 63.80583333333333, 63.805, 63.771875, 63.742777777777775, 63.73350000000001, 63.7255, 63.714999999999996, 63.661, 63.577, 63.510000000000005, 63.42349999999999, 63.3235, 63.2645, 63.212, 63.116, 63.0025, 62.8645, 62.74550000000001, 62.673500000000004, 62.608999999999995, 62.5835, 62.565, 62.51800000000001, 62.456500000000005, 62.443, 62.4375, 62.40849999999999, 62.409499999999994, 62.4365, 62.49050000000001, 62.503, 62.508500000000005, 62.5115, 62.528499999999994, 62.55800000000001, 62.6265, 62.7375, 62.8725, 62.947500000000005, 62.9885, 63.00500000000001, 63.025, 63.093999999999994, 63.141, 63.16949999999999, 63.18299999999999, 63.26512, 63.30412, 63.3366, 63.3606, 63.4496, 63.5496, 63.6091, 63.7091, 63.7976, 63.87460000000001, 63.82248, 63.740480000000005, 63.641999999999996, 63.527, 63.3885, 63.19599999999999, 62.9215, 62.6955, 62.4495, 62.21849999999999, 62.060500000000005, 61.947500000000005, 61.8355, 61.783069999999995, 61.73957, 61.74917000000001, 61.849779999999996, 61.926779999999994, 62.00278000000001, 62.03378, 62.10728, 62.21927999999999, 62.354279999999996, 62.463210000000004, 62.55321, 62.63710999999999, 62.7755, 62.947500000000005, 63.1275, 63.341499999999996, 63.48299999999999, 63.5355, 63.588, 63.69499999999999, 63.783500000000004, 63.8235, 63.770489999999995, 63.638490000000004, 63.53448999999999, 63.437490000000004, 63.27498999999999, 63.06599, 62.87949, 62.674490000000006, 62.481989999999996, 62.35349, 62.224900000000005, 62.061899999999994, 61.9159, 61.8019, 61.7884, 61.8549, 61.9419, 61.974900000000005, 62.0249, 62.0474, 62.124, 62.260000000000005, 62.35850000000001, 62.3805, 62.444500000000005, 62.565999999999995, 62.6485, 62.7565, 62.87050000000001, 63.03249999999999, 63.158500000000004, 63.2765, 63.396, 63.528, 63.58599999999999, 63.59100000000001, 63.6235], "in_sma_50": [63.7, 63.7175, 63.75833333333333, 63.81375, 63.801, 63.80583333333333, 63.805, 63.771875, 63.742777777777775, 63.73350000000001, 63.72318181818182, 63.71541666666667, 63.683461538461536, 63.644642857142856, 63.607, 63.566874999999996, 63.52176470588235, 63.489999999999995, 63.46342105263158, 63.424749999999996, 63.38, 63.32863636363636, 63.27565217391304, 63.24, 63.2078, 63.18865384615385, 63.16740740740741, 63.142857142857146, 63.116206896551724, 63.0975, 63.075967741935486, 63.04109375, 63.01318181818181, 63.00367647058823, 63.00285714285714, 62.998194444444444, 62.98932432432432, 62.976710526315784, 62.96551282051283, 62.962625, 62.96634146341463, 62.968809523809526, 62.98046511627906, 62.99090909090909, 62.99966666666667, 62.99967391304348, 62.996914893617024, 63.00114583333333, 63.001326530612246, 63.004, 62.995, 62.998124, 62.998523999999996, 62.99422, 62.991719999999994, 62.99292, 62.994319999999995, 62.99942, 63.00942, 63.016819999999996, 63.02482, 63.019619999999996, 63.014419999999994, 63.00722, 62.99512, 62.98591999999999, 62.96882000000001, 62.93082, 62.90612, 62.88352, 62.868019999999994, 62.858819999999994, 62.85482, 62.83962, 62.829933999999994, 62.817133999999996, 62.805654, 62.797176, 62.800176, 62.795476, 62.787276, 62.798576, 62.816776, 62.823176000000004, 62.824476000000004, 62.827176, 62.831376, 62.849976000000005, 62.88397599999999, 62.909375999999995, 62.930276000000006, 62.947676, 62.949376, 62.951276, 62.965776, 62.982876, 62.991076, 62.985274, 62.983473999999994, 62.982374, 62.981174, 62.94965, 62.90175, 62.859854000000006, 62.828554000000004, 62.789354, 62.751853999999994, 62.708434, 62.654034, 62.606034, 62.566634, 62.542834, 62.524634000000006, 62.519834, 62.518134, 62.516633999999996, 62.522133999999994, 62.548934, 62.566934, 62.587834, 62.599034, 62.619634000000005, 62.648334, 62.682434, 62.71282, 62.74282, 62.778800000000004, 62.810677999999996, 62.836878, 62.866478, 62.897878, 62.915378000000004, 62.922678, 62.936277999999994], "in_sma_200": [63.7, 63.7175, 63.75833333333333, 63.81375, 63.801, 63.80583333333333, 63.805, 63.771875, 63.742777777777775, 63.73350000000001, 63.72318181818182, 63.71541666666667, 63.683461538461536, 63.644642857142856, 63.607, 63.566874999999996, 63.52176470588235, 63.489999999999995, 63.46342105263158, 63.424749999999996, 63.38, 63.32863636363636, 63.27565217391304, 63.24, 63.2078, 63.18865384615385, 63.16740740740741, 63.142857142857146, 63.116206896551724, 63.0975, 63.075967741935486, 63.04109375, 63.01318181818181, 63.00367647058823, 63.00285714285714, 62.998194444444444, 62.98932432432432, 62.976710526315784, 62.96551282051283, 62.962625, 62.96634146341463, 62.968809523809526, 62.98046511627906, 62.99090909090909, 62.99966666666667, 62.99967391304348, 62.996914893617024, 63.00114583333333, 63.001326530612246, 63.004, 63.008823529411764, 63.025792307692306, 63.0415320754717, 63.05492592592592, 63.065290909090905, 63.080017857142856, 63.09387719298246, 63.10596551724138, 63.12128813559322, 63.136266666666664, 63.15075409836066, 63.15429032258064, 63.152476190476186, 63.14665625, 63.13632307692308, 63.12675757575757, 63.10911940298507, 63.078838235294114, 63.059579710144924, 63.038157142857145, 63.019450704225356, 63.002375, 62.987410958904114, 62.96947297297297, 62.95588933333334, 62.94423289473684, 62.9325025974026, 62.92126666666667, 62.91618734177216, 62.908735, 62.89776296296296, 62.89321707317073, 62.89486506024096, 62.896235714285716, 62.897927058823534, 62.89876511627907, 62.89854942528735, 62.90470227272727, 62.91970561797753, 62.93304222222222, 62.94652527472527, 62.95732391304348, 62.963750537634404, 62.96982765957447, 62.98182947368421, 62.990925, 62.99390515463918, 62.99304795918367, 62.9923101010101, 62.993187, 62.99513564356436, 62.988467647058826, 62.97367669902913, 62.961141346153845, 62.95255904761905, 62.94291226415094, 62.934053271028034, 62.921923148148146, 62.906951376146786, 62.89525181818182, 62.887636936936936, 62.88131875, 62.87466991150443, 62.87173421052631, 62.86754521739131, 62.863773275862066, 62.85827094017094, 62.854302542372885, 62.852585714285716, 62.8505225, 62.84572479338843, 62.84551393442623, 62.849574796747966, 62.8537314516129, 62.8586616, 62.86430714285714, 62.871989763779524, 62.87806796875, 62.88544728682171, 62.892482307692305, 62.897806870229005, 62.901611363636356, 62.90532105263158, 62.91117686567164], "in_ema_10": [63.7, 63.70636363636363, 63.73066115702479, 63.775995492111186, 63.77126903900006, 63.7819473955455, 63.7852296872645, 63.740642471398225, 63.69870747659854, 63.68985157176244, 63.67715128598745, 63.66857832489882, 63.60156408400812, 63.51764334146118, 63.43807182483187, 63.35205876577153, 63.25168444472216, 63.196832727499945, 63.158317686136314, 63.07316901592971, 62.96622919485157, 62.83600570487856, 62.70400466762791, 62.65236745533193, 62.61284609981703, 62.630510445304836, 62.62769036434032, 62.60083757082389, 62.55886710340137, 62.55816399369203, 62.53486144938438, 62.430341185859945, 62.37391551570359, 62.4313854219393, 62.53022443613215, 62.58563817501721, 62.600976688650434, 62.58443547253217, 62.57635629570814, 62.62610969648848, 62.71499884258148, 62.77954450756666, 62.905081869827264, 63.00233971167685, 63.07191430955378, 63.058838980543996, 63.024504620445086, 63.05641287127325, 63.047974167405386, 63.063797046058944, 63.09765212859368, 63.241933559758465, 63.35430927616601, 63.428943953226735, 63.464590507185505, 63.54193768769723, 63.60158538084319, 63.63675167523534, 63.70461500701073, 63.76195773300878, 63.80887450882536, 63.729079143584386, 63.60379202656904, 63.45401165810193, 63.276009538447035, 63.13582598600212, 62.919312170365366, 62.579437230298936, 62.42863046115367, 62.27069765003482, 62.168752622755754, 62.09988850952743, 62.06536332597699, 61.99166090307208, 61.98421346614988, 61.99981101775899, 62.007299923620984, 62.0161726647808, 62.10777763482065, 62.146363519398705, 62.12338833405349, 62.196408636952846, 62.34797070296142, 62.468339666059336, 62.572277908593996, 62.64459101612236, 62.68739264955465, 62.82423034963563, 63.08164301333824, 63.270435192731284, 63.432174248598315, 63.524506203398616, 63.53005053005341, 63.53095043368006, 63.63623217301095, 63.67600814155441, 63.60400666127179, 63.477805450131456, 63.37638627738028, 63.322497863311135, 63.29840734270911, 63.11960600767109, 62.818768551730884, 62.60990154232526, 62.50991944372066, 62.404479544862355, 62.33002871852374, 62.201659860610334, 62.03590352231754, 61.960284700077985, 61.976596572791074, 62.013579014101786, 62.03474646608328, 62.12661074497723, 62.17449970043591, 62.22095430035665, 62.220780791200895, 62.251547920073456, 62.323993752787366, 62.37508579773512, 62.355979289056, 62.44034669104582, 62.60482911085566, 62.743041999791, 62.875216181647176, 63.00154051225678, 63.15398769184645, 63.24417174787436, 63.350685975533565, 63.43237943452746, 63.46103771915883, 63.449939952039045, 63.43995086985012, 63.48541434805919], "in_ema_50": [63.7, 63.70137254901961, 63.70680891964629, 63.71752229534644, 63.718795930823056, 63.723156874712345, 63.72617033060598, 63.718869533327315, 63.71067857123605, 63.70829901942288, 63.704836312778845, 63.70190155541497, 63.68614071010458, 63.66472342735538, 63.64179309687086, 63.615252191111225, 63.58328151695, 63.55844694765785, 63.53595883206342, 63.50278397590407, 63.4628708788098, 63.41530731493491, 63.3641187927806, 63.32709452639705, 63.292110427322655, 63.26928256742765, 63.24362442752853, 63.213678371547026, 63.18059294521185, 63.15605988853687, 63.1275869517315, 63.08179922813419, 63.044081611344616, 63.030196057958555, 63.02803150666606, 63.020461643659544, 63.00671804979055, 62.98723891058308, 62.9697001297759, 62.96500600703959, 62.97088812441059, 62.97477486462979, 62.99419545817372, 63.01167798922573, 63.026318068079625, 63.02528598697847, 63.0191963404303, 63.026286680021265, 63.0256479866871, 63.029936300934665, 63.03856624991762, 63.07200286756791, 63.10290471589859, 63.12886139370649, 63.148317809639565, 63.177403385732134, 63.20456403727206, 63.22771838875158, 63.25839609899662, 63.28826291864381, 63.3169584904617, 63.31903854965928, 63.30809586143735, 63.287386219812355, 63.25552793668246, 63.22609546857727, 63.17585643059385, 63.09248951174703, 63.039842864227545, 62.98180981072843, 62.93193491619006, 62.88715315477084, 62.848833423211204, 62.80221250465391, 62.76881985741258, 62.7414151571219, 62.7139478960583, 62.68814993935013, 62.68155582408151, 62.667377164313606, 62.6419898245366, 62.63740198828027, 62.65279798873986, 62.666805910750064, 62.68144097307359, 62.692757013345215, 62.70009987556698, 62.72911556672121, 62.78836593665371, 62.840586880314355, 62.89232857128242, 62.93341372534978, 62.957789657689005, 62.98042535738748, 63.02472240219582, 63.05728230799207, 63.06601633512964, 63.05989412590887, 63.05440808175558, 63.055411686392624, 63.060689659475266, 63.03144692773114, 62.97001763644757, 62.91903655266532, 62.885348844717655, 62.8478841841405, 62.814437745546755, 62.76775391238806, 62.70980277856892, 62.66706541470347, 62.642866770989606, 62.62471513291158, 62.605314539464075, 62.60275318497529, 62.5944099228194, 62.5879624748657, 62.573532573890574, 62.56633521805173, 62.569616189892834, 62.57100379028919, 62.55919972008178, 62.569427182039355, 62.59984180235154, 62.62984800618089, 62.662795143193414, 62.69837180424465, 62.743141537411525, 62.77870461437578, 62.81993188440026, 62.85836592814927, 62.887057460378706, 62.907172854089346, 62.92630333039957, 62.95625221940351], "in_ema_200": [63.7, 63.70034825870647, 63.70173782827158, 63.70450660609973, 63.7049592766858, 63.70620346298743, 63.70713676186318, 63.705473709506336, 63.703528697471455, 63.70299607361602, 63.70217024203775, 63.70145213017668, 63.69745758161772, 63.69191074000958, 63.685822075929885, 63.67864971696541, 63.66990693371202, 63.66274368064026, 63.65599996242494, 63.646388022500325, 63.634831922773955, 63.62105250065681, 63.606017152391566, 63.59421598669613, 63.58268149926632, 63.573998101263676, 63.56445583159936, 63.55366522630982, 63.541887462863954, 63.532067687114065, 63.52110183948109, 63.505568487844464, 63.491781736721634, 63.483803808993066, 63.478741084525474, 63.47233570059985, 63.464352260792886, 63.45485621839694, 63.44575317144772, 63.43982527919451, 63.436593186864215, 63.43294549346258, 63.43331419502017, 63.43338072044286, 63.43289932023946, 63.42859186431668, 63.42303373631353, 63.420814495156186, 63.416726788736725, 63.41392353710751, 63.412292457136296, 63.41705770631902, 63.4214650923258, 63.42488136006386, 63.42687259031199, 63.431480823244215, 63.4358441981373, 63.43941788770808, 63.445095321661235, 63.45081576622182, 63.45647929093604, 63.455618800478966, 63.451483290026445, 63.44480186425504, 63.43515209446146, 63.42589684974045, 63.41116155770323, 63.38766741285047, 63.37137221471266, 63.35334861058617, 63.33699688311765, 63.32160387930554, 63.30755806956121, 63.29116445692877, 63.27782650213346, 63.26580832798288, 63.25362118044077, 63.24170554680454, 63.234524397085096, 63.22542465184047, 63.21343037669779, 63.2065803231983, 63.204823305057026, 63.2028847647082, 63.20126402078076, 63.19896288624564, 63.19578912618349, 63.198219085126944, 63.20858506437941, 63.217653869708975, 63.227030448119834, 63.23412467251666, 63.23731746184485, 63.24027947714988, 63.24893341270063, 63.2549639260071, 63.25521304117122, 63.251777090512796, 63.24847582593058, 63.246799449553166, 63.2462342809009, 63.23696826815562, 63.21933674309935, 63.20392045709836, 63.19253816399291, 63.17997559519696, 63.1681847932547, 63.15281977043625, 63.13428425033241, 63.11921674535398, 63.1085777727634, 63.09933819293491, 63.0896930367863, 63.08422345433072, 63.07731575826773, 63.07087480544915, 63.062408389474534, 63.05571775873349, 63.05168076610928, 63.04723618137187, 63.039502488024894, 63.03731838366644, 63.04037989228667, 63.04360994310969, 63.047852630242936, 63.05304812645942, 63.06087849336033, 63.066740398899036, 63.07433502179556, 63.081555568842376, 63.08661471741111, 63.08973297892941, 63.09277046172614, 63.09871304419653], "in_macd": [0.0, 0.002792022792021953, 0.01332375548899023, 0.03259136651380601, 0.028968083225400676, 0.032180974287470576, 0.0319382994866757, 0.010643459691337398, -0.00855498698241064, -0.01233092113440648, -0.017541913177879565, -0.020626970611623108, -0.04913375953422161, -0.08367174219969087, -0.1145642158868867, -0.14663593497643035, -0.1832546785938689, -0.1978903930680005, -0.20430993696576394, -0.23054393931339945, -0.26482363984999324, -0.30740946061399654, -0.34843926935371883, -0.3518849682882248, -0.3493779236552754, -0.32149487816045763, -0.30356377552877944, -0.2968250053697403, -0.2969376497708325, -0.2788841643327018, -0.27153303854120026, -0.3001720933935417, -0.30642580197137903, -0.26236331379764977, -0.20211648330486298, -0.16377932000361994, -0.1450390431151405, -0.1414671561727161, -0.1346633455349462, -0.10306875491520628, -0.05600098443062507, -0.022076081806744696, 0.036663669044521896, 0.07987385938047709, 0.10843028930887044, 0.09885563709540435, 0.07985719861368068, 0.09038711491871965, 0.0824503015973832, 0.08526390595706346, 0.09567041756697847, 0.1538832637848131, 0.195249074767041, 0.21783882326005255, 0.22190271369463233, 0.24369746872235254, 0.25640051076717896, 0.257448187460227, 0.2724861314509681, 0.2819604621394092, 0.28617014615868896, 0.23435528154520568, 0.16476408811247012, 0.0876226791482253, 0.0018552199409214154, -0.06296948707266381, -0.15771283886881093, -0.3015406747333742, -0.35494948431692563, -0.4079056800383185, -0.43278126722699994, -0.44095694075400615, -0.43276458308139354, -0.44135729905776344, -0.41987002754001423, -0.3887336179173957, -0.36222237256728107, -0.3361190051554459, -0.27483096510167115, -0.23963570904698628, -0.2332618108953355, -0.18532486150706973, -0.10537055800905648, -0.04312293494925967, 0.008531162148287308, 0.043319629536426874, 0.06290239310791179, 0.12220054242337142, 0.23108427146056698, 0.3041859478121012, 0.36118371762811563, 0.3841741786790962, 0.36709634413296044, 0.34793739861522965, 0.3748306760743887, 0.3712874527039389, 0.3184112810865898, 0.24383181578995305, 0.18342759863971025, 0.1467755470417771, 0.12516182516827712, 0.03700108210308173, -0.10029865770132318, -0.19037339791615437, -0.22766416705408687, -0.2646564885489866, -0.28543786307007935, -0.3280621552097429, -0.38436253047346014, -0.3977675249909396, -0.36943505602324933, -0.3326567962220821, -0.3040395636573763, -0.24544726391400928, -0.20871030811606062, -0.17435844464910133, -0.16220973743540412, -0.1372817219553255, -0.09544602068796593, -0.06517080151053989, -0.06743185997255097, -0.02456024640322596, 0.05118885535512163, 0.11154853501930262, 0.16594374233431353, 0.2146471812012507, 0.2718974859408618, 0.2984964712959268, 0.3302934373570565, 0.3490484000846408, 0.34301256290444826, 0.31921796040823125, 0.2965387936615258, 0.29892361978691184], "in_signal": [0.0, 0.0005584045584043906, 0.0031114747445215585, 0.00900745309837845, 0.012999579123782896, 0.016835858156520434, 0.01985634642255149, 0.018013769076308674, 0.012700017864564813, 0.007693830064770554, 0.0026466814162405304, -0.0020080489893321975, -0.011433191098310081, -0.02588090131858624, -0.04361756423224633, -0.06422123838108314, -0.0880279264236403, -0.11000041975251235, -0.12886232319516266, -0.14919864641881003, -0.1723236451050467, -0.19934080820683667, -0.2291605004362131, -0.25370539400661546, -0.27283989993634744, -0.2825708955811695, -0.2867694715706915, -0.2887805783305013, -0.29041199261856754, -0.28810642696139444, -0.2847917492773556, -0.28786781810059286, -0.29157941487475014, -0.2857361946593301, -0.2690122523884367, -0.24796566591147334, -0.22738034135220678, -0.21019770431630866, -0.19509083256003618, -0.1766864170310702, -0.15254933051098116, -0.1264546807701339, -0.09383101080720273, -0.05909003676966677, -0.02558597155395933, -0.0006976498240865957, 0.015413319863466859, 0.030408078874517415, 0.040816523419090575, 0.049705999926685146, 0.05889888345474382, 0.07789575952075767, 0.10136642257001434, 0.12466090270802199, 0.14410926490534406, 0.16402690566874578, 0.18250162668843242, 0.19749093884279134, 0.2124899773644267, 0.22638407431942323, 0.2383412886872764, 0.23754408725886228, 0.22298808742958387, 0.19591500577331217, 0.15710304860683402, 0.11308854147093447, 0.0589282654029854, -0.013165522624286517, -0.08152231496281434, -0.14679898797791519, -0.20399544382773216, -0.25138774321298696, -0.2876631111866683, -0.31840194876088734, -0.3386955645167128, -0.34870317519684935, -0.3514070146709357, -0.3483494127678378, -0.3336457232346045, -0.3148437203970809, -0.29852733849673185, -0.2758868430987994, -0.24178358608085085, -0.20205145585453263, -0.15993493225396865, -0.11928401989588955, -0.08284673729512929, -0.04183728135142914, 0.012747029210970082, 0.0710348129311963, 0.12906459387058017, 0.1800865108322834, 0.21748847749241879, 0.24357826171698096, 0.2698287445884625, 0.29012048621155784, 0.29577864518656427, 0.28538927930724206, 0.26499694317373573, 0.24135266394734403, 0.21811449619153067, 0.1818918133738409, 0.12545371915880807, 0.062288295743815586, 0.004297803184235095, -0.04949305516240925, -0.09668201674394328, -0.1429580444371032, -0.1912389416443746, -0.23254465831368762, -0.2599227378556, -0.27446954952889646, -0.28038355235459245, -0.27339629466647586, -0.26045909735639283, -0.24323896681493454, -0.22703312093902847, -0.20908284114228787, -0.1863554770514235, -0.16211854194324676, -0.1431812055491076, -0.11945701371993127, -0.08532783990492068, -0.04595256492007603, -0.0035733034691981178, 0.040070793464891646, 0.08643613196008568, 0.12884819982725393, 0.16913724733321445, 0.2051194778834997, 0.23269809488768944, 0.2500020679917978, 0.2593094131257434, 0.2672322544579771], "in_upper_bb": [null, 63.76699747468305, 63.90404995329597, 64.06532835094988, 64.02621101216415, 64.00865509416452, 63.99020259177452, 64.02586811014278, 64.03761294830154, 64.01759896554233, 64.00125636672134, 63.9859534507001, 64.03014546308128, 64.08660464257258, 64.12313674821422, 64.1598997324803, 64.2059242375019, 64.20637157627458, 64.1971561897635, 64.21826632490752, 64.24949480666551, 64.28633086528522, 64.29455185413666, 64.20573953330374, 64.13995750543585, 64.03059144778119, 63.91293481104945, 63.83844461124891, 63.761664487475244, 63.630263743567184, 63.485430735289846, 63.346282027326566, 63.2502672624866, 63.17672087153745, 63.15434185885149, 63.1316221969173, 63.11598066035455, 63.06033973404452, 62.9916624564155, 63.017789494434844, 63.11753978695327, 63.18941920117642, 63.337250106302584, 63.465259675863045, 63.561467472784564, 63.58396892776337, 63.59556192711398, 63.64160558006763, 63.65266438877703, 63.68102966610682, 63.712628801488705, 63.7952645417188, 63.85656013991136, 63.942670473856396, 63.99903419984232, 64.09421839960812, 64.15791148262838, 64.16864800095098, 64.19804573499212, 64.25037111136976, 64.31070962999182, 64.29972921974442, 64.31082436200407, 64.34473053856875, 64.41196567525246, 64.45772561726217, 64.58268121905033, 64.86052476093334, 64.93368828871975, 65.00462972521946, 65.02917151973755, 64.9580517240609, 64.86212679772106, 64.77415213277507, 64.67462398713263, 64.51207157511865, 64.33219898628856, 64.14481262298891, 63.89847618022542, 63.59524633226664, 63.20495101296019, 63.013452212521216, 63.010795079041266, 63.063456652109664, 63.16831583592426, 63.246572574130774, 63.33592722134225, 63.451948036346714, 63.83290472968462, 64.08613131856757, 64.3099131490428, 64.4515426530565, 64.51195380519796, 64.52478940216324, 64.6342831884368, 64.68407335250001, 64.65027085203569, 64.5920770260597, 64.57563180788735, 64.53487156383346, 64.4274069635621, 64.45719757929578, 64.67272719334004, 64.78471132081933, 64.82105848878477, 64.86129281213658, 64.8881347715274, 64.90282037228008, 64.80644884476501, 64.65917852191858, 64.45163421695877, 64.26291012236194, 64.13054912845867, 64.00351351145099, 63.70240913653192, 63.43074625371541, 63.274032694013265, 63.19980179585497, 63.15148977310612, 63.05506929467387, 62.86833741926438, 62.954623320852754, 63.155828448308505, 63.33569737094683, 63.523551567616295, 63.70375650224902, 63.92082165072987, 64.03638015804789, 64.10674984762991, 64.17651487312109, 64.22939818540313, 64.25054870668471, 64.25088892415178, 64.30998825422265], "in_lower_bb": [null, 63.66800252531695, 63.6126167133707, 63.56217164905011, 63.57578898783586, 63.60301157250214, 63.61979740822548, 63.51788188985723, 63.44794260725401, 63.44940103445767, 63.4451072696423, 63.44487988263324, 63.3367776138418, 63.20268107171314, 63.09086325178578, 62.97385026751969, 62.83760517426279, 62.77362842372541, 62.729685915499665, 62.63123367509247, 62.478505193334485, 62.29316913471478, 62.11194814586332, 62.04476046669624, 61.97904249456415, 61.97640855221879, 61.97556518895054, 61.94405538875109, 61.90683551252475, 61.92873625643281, 61.954569264710166, 61.92671797267343, 61.9047327375134, 61.93327912846254, 61.945158141148504, 61.9548778030827, 61.95751933964546, 61.969160265955495, 61.99333754358449, 61.98321050556516, 61.94646021304672, 61.95658079882358, 61.94474989369743, 61.91874032413694, 61.917532527215435, 61.92403107223662, 61.93793807288603, 61.96389441993237, 62.01683561122298, 62.04647033389319, 62.096871198511295, 62.20735545828121, 62.32005986008864, 62.3414295261436, 62.35006580015767, 62.36038160039187, 62.41668851737161, 62.53445199904901, 62.65205426500788, 62.71672888863025, 62.74689037000819, 62.787870780255574, 62.73377563799592, 62.633869461431246, 62.47563432474753, 62.380374382737834, 62.16291878094966, 61.67007523906663, 61.47091171128024, 61.242470274780544, 61.063928480262454, 60.92492827593911, 60.82585320227893, 60.703347867224934, 60.63544601286737, 60.61599842488135, 60.612971013711444, 60.62646737701109, 60.72380381977458, 60.85703366773336, 61.04732898703981, 61.15432778747878, 61.15598492095872, 61.126323347890335, 61.07796416407574, 61.04620742586922, 61.05035277865776, 61.17333196365329, 61.04137527031538, 61.044148681432425, 61.06536685095717, 61.13873734694347, 61.24282619480205, 61.417490597836775, 61.523926811563214, 61.65263664749999, 61.810339147964314, 61.953912973940305, 62.01035819211265, 62.127118436166555, 62.35158303643789, 62.30079242070421, 61.92876280665994, 61.68277867918067, 61.54843151121523, 61.404197187863424, 61.2888552284726, 61.09256962771993, 60.893941155235, 60.791211478081415, 60.78775578304122, 60.800479877638054, 60.790340871541346, 60.817876488549, 60.94698086346808, 61.076143746284586, 61.12685730598674, 61.14909820414502, 61.17041022689388, 61.219330705326115, 61.31406258073562, 61.27827667914725, 61.2650715516915, 61.25470262905317, 61.20784843238371, 61.191643497750974, 61.159078349270125, 61.24611984195211, 61.4297501523701, 61.577985126878914, 61.67910181459687, 61.77995129331529, 61.90611107584822, 61.96201174577737], "out_sma_10": [63.67, 63.771950000000004, 63.84796666666667, 63.745975, 63.66477999999999, 63.64065, 63.71055714285715, 63.8642375, 64.01154444444444, 64.15076, 64.33826, 64.49087, 64.65687, 64.87287, 65.04787, 65.21587000000001, 65.30687, 65.30129, 65.23229, 65.07392, 64.94342, 64.81642000000001, 64.68592, 64.56492, 64.47042, 64.23042000000001, 63.982420000000005, 63.78800000000001, 63.618500000000004, 63.50449999999999, 63.3275, 63.181, 63.0025], "out_sma_50": [63.67, 63.771950000000004, 63.84796666666667, 63.745975, 63.66477999999999, 63.64065, 63.71055714285715, 63.8642375, 64.01154444444444, 64.15076, 64.27750909090909, 64.37105, 64.4702, 64.5509, 64.58684, 64.6251625, 64.64956470588236, 64.6626, 64.65404210526316, 64.61234, 64.59460952380952, 64.5734909090909, 64.56399130434782, 64.55674166666667, 64.540272, 64.47333846153846, 64.40247407407408, 64.35024285714286, 64.29695862068965, 64.24306, 64.18586451612903, 64.1383375, 64.09081212121212], "out_sma_200": [63.67, 63.771950000000004, 63.84796666666667, 63.745975, 63.66477999999999, 63.64065, 63.71055714285715, 63.8642375, 64.01154444444444, 64.15076, 64.27750909090909, 64.37105, 64.4702, 64.5509, 64.58684, 64.6251625, 64.64956470588236, 64.6626, 64.65404210526316, 64.61234, 64.59460952380952, 64.5734909090909, 64.56399130434782, 64.55674166666667, 64.540272, 64.47333846153846, 64.40247407407408, 64.35024285714286, 64.29695862068965, 64.24306, 64.18586451612903, 64.1383375, 64.09081212121212], "out_ema_10": [63.67, 63.70707272727273, 63.76033223140496, 63.70209000751315, 63.636255460692574, 63.615118104203006, 63.70873299434791, 63.932599722648284, 64.16121795489406, 64.38712378127696, 64.5976467301357, 64.7435291428383, 64.91016020777678, 65.03558562454464, 65.0454791473547, 65.07357384783566, 65.06746951186554, 65.03414778243544, 64.93703000381082, 64.73393363948158, 64.6441275232122, 64.55064979171907, 64.5150771023156, 64.4923358109855, 64.42918384535176, 64.13296860074234, 63.846974309698275, 63.68206988975313, 63.52260263707074, 63.36940215760333, 63.20587449258454, 63.107533675750986, 63.009800280159894], "out_ema_50": [63.67, 63.67799607843138, 63.69062368319877, 63.68079530346549, 63.66743078176096, 63.661649182476225, 63.68001588120265, 63.72942702311627, 63.78670439475877, 63.85011598712118, 63.916582026841915, 63.974755280691255, 64.04084330889944, 64.10198670855044, 64.14073232782297, 64.18227223653581, 64.21590861941677, 64.24211612453767, 64.25222921769306, 64.23527905229334, 64.23546418749753, 64.23132833700743, 64.2361782061444, 64.24221043335443, 64.23839825949739, 64.18199048461514, 64.11838301463024, 64.07217191601728, 64.02247889970289, 63.969832668341994, 63.911015700956035, 63.86215234013424, 63.81147969934466], "out_ema_200": [63.67, 63.67202885572139, 63.67529225019183, 63.672951033772016, 63.669638088162344, 63.66814915196173, 63.67274468278798, 63.68535418843189, 63.700325788547, 63.71727478567588, 63.73546110621643, 63.75202368227398, 63.771008521256334, 63.78920744144284, 63.80215065098073, 63.8160595997272, 63.8282381111727, 63.83874519464363, 63.84532484444817, 63.8450728559462, 63.84900247927012, 63.851798474501265, 63.85680545485449, 63.86211087321415, 63.8649256903961, 63.854329414869774, 63.841450515219336, 63.83248085835149, 63.82225716821864, 63.81089142525129, 63.797549222014965, 63.78628007552726, 63.77417778621853], "out_macd": [0.0, 0.016265527065527863, 0.038883070754302196, 0.011487891926364568, -0.018083691393826484, -0.02668725449206022, 0.01553715908616482, 0.11305728756953926, 0.2081165644431877, 0.29726880057562255, 0.37500153486084287, 0.4200627764249276, 0.47132086851731003, 0.5013228396037164, 0.4784318159294969, 0.46381996757016, 0.4343227078291392, 0.3938342825866954, 0.32697600887723866, 0.21662293393248433, 0.16119960816172352, 0.10716481323407834, 0.08155732645903413, 0.06335707526537249, 0.028831441706060446, -0.10584056682850473, -0.22929196306695587, -0.2930867383185287, -0.3504976107997493, -0.4014548743015638, -0.45355580867704504, -0.47365134633673023, -0.49157632488677905], "out_signal": [0.0, 0.003253105413105573, 0.010379098481344898, 0.010600857170348832, 0.004863947457513769, -0.0014462929324010288, 0.0019503974713121412, 0.024171775490957566, 0.0609607332814036, 0.10822234674024739, 0.1615781843643665, 0.21327510277647874, 0.26488425592464504, 0.3121719726604593, 0.34542394131426685, 0.3691031465654455, 0.3821470588181843, 0.38448450357188657, 0.372982804632957, 0.3417108304928625, 0.3056085860266347, 0.2659198314681234, 0.22904733046630557, 0.19590927942611897, 0.1624937118821073, 0.1088268561399849, 0.04120309229859675, -0.025654873824828346, -0.09062342121981254, -0.1527897118361628, -0.21294293120433927, -0.2650846142308175, -0.3103829563620098], "out_upper_bb": [null, 64.06030814536787, 64.18100962685848, 64.23626254488225, 64.22347398421675, 64.15415300875458, 64.30769533855552, 64.89448006748454, 65.31917622407933, 65.66573548553691, 65.94259475225999, 66.08582670637529, 66.26090334226528, 66.37426363393003, 66.36579491920719, 66.3709268580965, 66.35182913002625, 66.31773901033401, 66.26427736111286, 66.22340071812137, 66.20107557114743, 66.19142005777532, 66.18541428719553, 66.12608951462833, 66.0407176941618, 66.17977301012984, 66.37867072733299, 66.43094434608818, 66.43728414675788, 66.38908273589315, 66.29755919476419, 66.17000000501884, 65.9567190673365], "out_lower_bb": [null, 63.48359185463214, 63.51492370647485, 63.25568745511775, 63.106086015783234, 63.127146991245425, 63.11341894715878, 62.83399493251546, 62.70391266480955, 62.6357845144631, 62.612423429558184, 62.6562732936247, 62.679496657734724, 62.72753636606997, 62.8078850807928, 62.87939814190351, 62.947300281738464, 63.00746098966598, 63.043806849413464, 63.00127928187864, 63.080604428852574, 63.115869942224705, 63.15737571280448, 63.311700485371674, 63.47757230583821, 63.26651698987017, 62.91061927266701, 62.65834565391182, 62.413505853242114, 62.18933726410685, 61.9733608052358, 61.827419994981156, 61.73170093266351], "overall_sma_10": [63.7, 63.7175, 63.75833333333333, 63.81375, 63.801, 63.80583333333333, 63.805, 63.771875, 63.742777777777775, 63.73350000000001, 63.7255, 63.714999999999996, 63.661, 63.577, 63.510000000000005, 63.42349999999999, 63.3235, 63.2645, 63.212, 63.116, 63.0025, 62.8645, 62.74550000000001, 62.673500000000004, 62.608999999999995, 62.5835, 62.565, 62.51800000000001, 62.456500000000005, 62.443, 62.4375, 62.40849999999999, 62.409499999999994, 62.4365, 62.49050000000001, 62.503, 62.508500000000005, 62.5115, 62.528499999999994, 62.55800000000001, 62.6265, 62.7375, 62.8725, 62.947500000000005, 62.9885, 63.00500000000001, 63.025, 63.093999999999994, 63.141, 63.16949999999999, 63.18299999999999, 63.26512, 63.30412, 63.3366, 63.3606, 63.4496, 63.5496, 63.6091, 63.7091, 63.7976, 63.87460000000001, 63.82248, 63.740480000000005, 63.641999999999996, 63.527, 63.3885, 63.19599999999999, 62.9215, 62.6955, 62.4495, 62.21849999999999, 62.060500000000005, 61.947500000000005, 61.8355, 61.783069999999995, 61.73957, 61.74917000000001, 61.849779999999996, 61.926779999999994, 62.00278000000001, 62.03378, 62.10728, 62.21927999999999, 62.354279999999996, 62.463210000000004, 62.55321, 62.63710999999999, 62.7755, 62.947500000000005, 63.1275, 63.341499999999996, 63.48299999999999, 63.5355, 63.588, 63.69499999999999, 63.783500000000004, 63.8235, 63.770489999999995, 63.638490000000004, 63.53448999999999, 63.437490000000004, 63.27498999999999, 63.06599, 62.87949, 62.674490000000006, 62.481989999999996, 62.35349, 62.224900000000005, 62.061899999999994, 61.9159, 61.8019, 61.7884, 61.8549, 61.9419, 61.974900000000005, 62.0249, 62.0474, 62.124, 62.260000000000005, 62.35850000000001, 62.3805, 62.444500000000005, 62.565999999999995, 62.6485, 62.7565, 62.87050000000001, 63.03249999999999, 63.158500000000004, 63.2765, 63.396, 63.528, 63.58599999999999, 63.59100000000001, 63.6235, 63.643499999999996, 63.67388999999999, 63.689890000000005, 63.66889000000001, 63.61989, 63.59188999999999, 63.64589000000001, 63.799890000000005, 63.97938999999999, 64.15076, 64.33826, 64.49087, 64.65687, 64.87286999999999, 65.04787, 65.21587000000001, 65.30687, 65.30129000000001, 65.23229, 65.07392, 64.94342, 64.81642000000001, 64.68592, 64.56492, 64.47042, 64.23042000000001, 63.982420000000005, 63.78799999999999, 63.6185, 63.50449999999999, 63.3275, 63.181, 63.0025], "overall_sma_50": [63.7, 63.7175, 63.75833333333333, 63.81375, 63.801, 63.80583333333333, 63.805, 63.771875, 63.742777777777775, 63.73350000000001, 63.72318181818182, 63.71541666666667, 63.683461538461536, 63.644642857142856, 63.607, 63.566874999999996, 63.52176470588235, 63.489999999999995, 63.46342105263158, 63.424749999999996, 63.38, 63.32863636363636, 63.27565217391304, 63.24, 63.2078, 63.18865384615385, 63.16740740740741, 63.142857142857146, 63.116206896551724, 63.0975, 63.075967741935486, 63.04109375, 63.01318181818181, 63.00367647058823, 63.00285714285714, 62.998194444444444, 62.98932432432432, 62.976710526315784, 62.96551282051283, 62.962625, 62.96634146341463, 62.968809523809526, 62.98046511627906, 62.99090909090909, 62.99966666666667, 62.99967391304348, 62.996914893617024, 63.00114583333333, 63.001326530612246, 63.004, 62.995, 62.998124, 62.998523999999996, 62.99422, 62.991719999999994, 62.99292, 62.994319999999995, 62.99942, 63.00942, 63.016819999999996, 63.02482, 63.019619999999996, 63.014419999999994, 63.00722, 62.99512, 62.98591999999999, 62.96882000000001, 62.93082, 62.90612, 62.88352, 62.868019999999994, 62.858819999999994, 62.85482, 62.83962, 62.829933999999994, 62.817133999999996, 62.805654, 62.797176, 62.800176, 62.795476, 62.787276, 62.798576, 62.816776, 62.823176000000004, 62.824476000000004, 62.827176, 62.831376, 62.849976000000005, 62.88397599999999, 62.909375999999995, 62.930276000000006, 62.947676, 62.949376, 62.951276, 62.965776, 62.982876, 62.991076, 62.985274, 62.983473999999994, 62.982374, 62.981174, 62.94965, 62.90175, 62.859854000000006, 62.828554000000004, 62.789354, 62.751853999999994, 62.708434, 62.654034, 62.606034, 62.566634, 62.542834, 62.524634000000006, 62.519834, 62.518134, 62.516633999999996, 62.522133999999994, 62.548934, 62.566934, 62.587834, 62.599034, 62.619634000000005, 62.648334, 62.682434, 62.71282, 62.74282, 62.778800000000004, 62.810677999999996, 62.836878, 62.866478, 62.897878, 62.915378000000004, 62.922678, 62.936277999999994, 62.94887799999999, 62.966956, 62.989356, 62.989356, 62.97135600000001, 62.95935600000001, 62.958755999999994, 62.978756, 63.011455999999995, 63.048829999999995, 63.077529999999996, 63.10843, 63.156029999999994, 63.209832000000006, 63.253232, 63.295632000000005, 63.332632000000004, 63.384016, 63.444716, 63.487716, 63.531316, 63.575316, 63.622516000000005, 63.677836, 63.734936, 63.75853600000001, 63.768736, 63.783936000000004, 63.797436, 63.800236, 63.801836, 63.80653600000001, 63.813536000000006], "overall_sma_200": [63.7, 63.7175, 63.75833333333333, 63.81375, 63.801, 63.80583333333333, 63.805, 63.771875, 63.742777777777775, 63.73350000000001, 63.72318181818182, 63.71541666666667, 63.683461538461536, 63.644642857142856, 63.607, 63.566874999999996, 63.52176470588235, 63.489999999999995, 63.46342105263158, 63.424749999999996, 63.38, 63.32863636363636, 63.27565217391304, 63.24, 63.2078, 63.18865384615385, 63.16740740740741, 63.142857142857146, 63.116206896551724, 63.0975, 63.075967741935486, 63.04109375, 63.01318181818181, 63.00367647058823, 63.00285714285714, 62.998194444444444, 62.98932432432432, 62.976710526315784, 62.96551282051283, 62.962625, 62.96634146341463, 62.968809523809526, 62.98046511627906, 62.99090909090909, 62.99966666666667, 62.99967391304348, 62.996914893617024, 63.00114583333333, 63.001326530612246, 63.004, 63.008823529411764, 63.025792307692306, 63.0415320754717, 63.05492592592592, 63.065290909090905, 63.080017857142856, 63.09387719298246, 63.10596551724138, 63.12128813559322, 63.136266666666664, 63.15075409836066, 63.15429032258064, 63.152476190476186, 63.14665625, 63.13632307692308, 63.12675757575757, 63.10911940298507, 63.078838235294114, 63.059579710144924, 63.038157142857145, 63.019450704225356, 63.002375, 62.987410958904114, 62.96947297297297, 62.95588933333334, 62.94423289473684, 62.9325025974026, 62.92126666666667, 62.91618734177216, 62.908735, 62.89776296296296, 62.89321707317073, 62.89486506024096, 62.896235714285716, 62.897927058823534, 62.89876511627907, 62.89854942528735, 62.90470227272727, 62.91970561797753, 62.93304222222222, 62.94652527472527, 62.95732391304348, 62.963750537634404, 62.96982765957447, 62.98182947368421, 62.990925, 62.99390515463918, 62.99304795918367, 62.9923101010101, 62.993187, 62.99513564356436, 62.988467647058826, 62.97367669902913, 62.961141346153845, 62.95255904761905, 62.94291226415094, 62.934053271028034, 62.921923148148146, 62.906951376146786, 62.89525181818182, 62.887636936936936, 62.88131875, 62.87466991150443, 62.87173421052631, 62.86754521739131, 62.863773275862066, 62.85827094017094, 62.854302542372885, 62.852585714285716, 62.8505225, 62.84572479338843, 62.84551393442623, 62.849574796747966, 62.8537314516129, 62.8586616, 62.86430714285714, 62.871989763779524, 62.87806796875, 62.88544728682171, 62.892482307692305, 62.897806870229005, 62.901611363636356, 62.90532105263158, 62.91117686567164, 62.91679777777778, 62.92383529411765, 62.93169051094891, 62.93537391304348, 62.93828489208633, 62.94244, 62.950862411347515, 62.96487042253521, 62.98043076923077, 62.99725902777777, 63.014829655172406, 63.031166438356166, 63.04904965986395, 63.066285810810804, 63.079867785234896, 63.094002, 63.106889403973504, 63.1185822368421, 63.12761111111111, 63.13210714285714, 63.13925483870968, 63.14560576923077, 63.15330891719745, 63.16113607594937, 63.16732389937106, 63.165028125000006, 63.1612701863354, 63.15990432098766, 63.157726993865026, 63.15481402439024, 63.15066363636364, 63.14773795180722, 63.14427844311377], "overall_ema_10": [63.7, 63.70636363636363, 63.73066115702479, 63.775995492111186, 63.77126903900006, 63.7819473955455, 63.7852296872645, 63.740642471398225, 63.69870747659854, 63.68985157176244, 63.67715128598745, 63.66857832489882, 63.60156408400812, 63.51764334146118, 63.43807182483187, 63.35205876577153, 63.25168444472216, 63.196832727499945, 63.158317686136314, 63.07316901592971, 62.96622919485157, 62.83600570487856, 62.70400466762791, 62.65236745533193, 62.61284609981703, 62.630510445304836, 62.62769036434032, 62.60083757082389, 62.55886710340137, 62.55816399369203, 62.53486144938438, 62.430341185859945, 62.37391551570359, 62.4313854219393, 62.53022443613215, 62.58563817501721, 62.600976688650434, 62.58443547253217, 62.57635629570814, 62.62610969648848, 62.71499884258148, 62.77954450756666, 62.905081869827264, 63.00233971167685, 63.07191430955378, 63.058838980543996, 63.024504620445086, 63.05641287127325, 63.047974167405386, 63.063797046058944, 63.09765212859368, 63.241933559758465, 63.35430927616601, 63.428943953226735, 63.464590507185505, 63.54193768769723, 63.60158538084319, 63.63675167523534, 63.70461500701073, 63.76195773300878, 63.80887450882536, 63.729079143584386, 63.60379202656904, 63.45401165810193, 63.276009538447035, 63.13582598600212, 62.919312170365366, 62.579437230298936, 62.42863046115367, 62.27069765003482, 62.168752622755754, 62.09988850952743, 62.06536332597699, 61.99166090307208, 61.98421346614988, 61.99981101775899, 62.007299923620984, 62.0161726647808, 62.10777763482065, 62.146363519398705, 62.12338833405349, 62.196408636952846, 62.34797070296142, 62.468339666059336, 62.572277908593996, 62.64459101612236, 62.68739264955465, 62.82423034963563, 63.08164301333824, 63.270435192731284, 63.432174248598315, 63.524506203398616, 63.53005053005341, 63.53095043368006, 63.63623217301095, 63.67600814155441, 63.60400666127179, 63.477805450131456, 63.37638627738028, 63.322497863311135, 63.29840734270911, 63.11960600767109, 62.818768551730884, 62.60990154232526, 62.50991944372066, 62.404479544862355, 62.33002871852374, 62.201659860610334, 62.03590352231754, 61.960284700077985, 61.976596572791074, 62.013579014101786, 62.03474646608328, 62.12661074497723, 62.17449970043591, 62.22095430035665, 62.220780791200895, 62.251547920073456, 62.323993752787366, 62.37508579773512, 62.355979289056, 62.44034669104582, 62.60482911085566, 62.743041999791, 62.875216181647176, 63.00154051225678, 63.15398769184645, 63.24417174787436, 63.350685975533565, 63.43237943452746, 63.46103771915883, 63.449939952039045, 63.43995086985012, 63.48541434805919, 63.51897537568479, 63.583507125560274, 63.659233102731136, 63.6193725385982, 63.56857753158034, 63.55974525311119, 63.663427934363696, 63.89553194629757, 64.13088977424346, 64.36230981529009, 64.57734439432825, 64.72691814081402, 64.89656938793874, 65.02446586285896, 65.03638116052096, 65.06613004042623, 65.06137912398509, 65.02916473780598, 64.9329529672958, 64.73059788233293, 64.6413982673633, 64.54841676420634, 64.51325007980518, 64.49084097438605, 64.42796079722494, 64.13196792500221, 63.84615557500181, 63.68140001591057, 63.522054558472284, 63.36895372965914, 63.20550759699384, 63.10723348844951, 63.00955467236778], "overall_ema_50": [63.7, 63.70137254901961, 63.70680891964629, 63.71752229534644, 63.718795930823056, 63.723156874712345, 63.72617033060598, 63.718869533327315, 63.71067857123605, 63.70829901942288, 63.704836312778845, 63.70190155541497, 63.68614071010458, 63.66472342735538, 63.64179309687086, 63.615252191111225, 63.58328151695, 63.55844694765785, 63.53595883206342, 63.50278397590407, 63.4628708788098, 63.41530731493491, 63.3641187927806, 63.32709452639705, 63.292110427322655, 63.26928256742765, 63.24362442752853, 63.213678371547026, 63.18059294521185, 63.15605988853687, 63.1275869517315, 63.08179922813419, 63.044081611344616, 63.030196057958555, 63.02803150666606, 63.020461643659544, 63.00671804979055, 62.98723891058308, 62.9697001297759, 62.96500600703959, 62.97088812441059, 62.97477486462979, 62.99419545817372, 63.01167798922573, 63.026318068079625, 63.02528598697847, 63.0191963404303, 63.026286680021265, 63.0256479866871, 63.029936300934665, 63.03856624991762, 63.07200286756791, 63.10290471589859, 63.12886139370649, 63.148317809639565, 63.177403385732134, 63.20456403727206, 63.22771838875158, 63.25839609899662, 63.28826291864381, 63.3169584904617, 63.31903854965928, 63.30809586143735, 63.287386219812355, 63.25552793668246, 63.22609546857727, 63.17585643059385, 63.09248951174703, 63.039842864227545, 62.98180981072843, 62.93193491619006, 62.88715315477084, 62.848833423211204, 62.80221250465391, 62.76881985741258, 62.7414151571219, 62.7139478960583, 62.68814993935013, 62.68155582408151, 62.667377164313606, 62.6419898245366, 62.63740198828027, 62.65279798873986, 62.666805910750064, 62.68144097307359, 62.692757013345215, 62.70009987556698, 62.72911556672121, 62.78836593665371, 62.840586880314355, 62.89232857128242, 62.93341372534978, 62.957789657689005, 62.98042535738748, 63.02472240219582, 63.05728230799207, 63.06601633512964, 63.05989412590887, 63.05440808175558, 63.055411686392624, 63.060689659475266, 63.03144692773114, 62.97001763644757, 62.91903655266532, 62.885348844717655, 62.8478841841405, 62.814437745546755, 62.76775391238806, 62.70980277856892, 62.66706541470347, 62.642866770989606, 62.62471513291158, 62.605314539464075, 62.60275318497529, 62.5944099228194, 62.5879624748657, 62.573532573890574, 62.56633521805173, 62.569616189892834, 62.57100379028919, 62.55919972008178, 62.569427182039355, 62.59984180235154, 62.62984800618089, 62.662795143193414, 62.69837180424465, 62.743141537411525, 62.77870461437578, 62.81993188440026, 62.85836592814927, 62.887057460378706, 62.907172854089346, 62.92630333039957, 62.95625221940351, 62.98424232844651, 63.01913086458587, 63.05759632087662, 63.07259254358734, 63.08307911050549, 63.10021326303469, 63.14059705664118, 63.211161877949365, 63.28876337293174, 63.37170206418932, 63.45692943422112, 63.533128279937934, 63.61653501405802, 63.6943179546832, 63.74905058391131, 63.80595056101283, 63.85434465665939, 63.89473114071196, 63.918467174409535, 63.914605716589556, 63.9273662767233, 63.93531269724396, 63.95177102284224, 63.968956472926855, 63.975860140655215, 63.92974797827658, 63.87603237128534, 63.83932521947023, 63.79876344615767, 63.75489036983777, 63.704502512197074, 63.663737707797196, 63.62084603298162], "overall_ema_200": [63.7, 63.70034825870647, 63.70173782827158, 63.70450660609973, 63.7049592766858, 63.70620346298743, 63.70713676186318, 63.705473709506336, 63.703528697471455, 63.70299607361602, 63.70217024203775, 63.70145213017668, 63.69745758161772, 63.69191074000958, 63.685822075929885, 63.67864971696541, 63.66990693371202, 63.66274368064026, 63.65599996242494, 63.646388022500325, 63.634831922773955, 63.62105250065681, 63.606017152391566, 63.59421598669613, 63.58268149926632, 63.573998101263676, 63.56445583159936, 63.55366522630982, 63.541887462863954, 63.532067687114065, 63.52110183948109, 63.505568487844464, 63.491781736721634, 63.483803808993066, 63.478741084525474, 63.47233570059985, 63.464352260792886, 63.45485621839694, 63.44575317144772, 63.43982527919451, 63.436593186864215, 63.43294549346258, 63.43331419502017, 63.43338072044286, 63.43289932023946, 63.42859186431668, 63.42303373631353, 63.420814495156186, 63.416726788736725, 63.41392353710751, 63.412292457136296, 63.41705770631902, 63.4214650923258, 63.42488136006386, 63.42687259031199, 63.431480823244215, 63.4358441981373, 63.43941788770808, 63.445095321661235, 63.45081576622182, 63.45647929093604, 63.455618800478966, 63.451483290026445, 63.44480186425504, 63.43515209446146, 63.42589684974045, 63.41116155770323, 63.38766741285047, 63.37137221471266, 63.35334861058617, 63.33699688311765, 63.32160387930554, 63.30755806956121, 63.29116445692877, 63.27782650213346, 63.26580832798288, 63.25362118044077, 63.24170554680454, 63.234524397085096, 63.22542465184047, 63.21343037669779, 63.2065803231983, 63.204823305057026, 63.2028847647082, 63.20126402078076, 63.19896288624564, 63.19578912618349, 63.198219085126944, 63.20858506437941, 63.217653869708975, 63.227030448119834, 63.23412467251666, 63.23731746184485, 63.24027947714988, 63.24893341270063, 63.2549639260071, 63.25521304117122, 63.251777090512796, 63.24847582593058, 63.246799449553166, 63.2462342809009, 63.23696826815562, 63.21933674309935, 63.20392045709836, 63.19253816399291, 63.17997559519696, 63.1681847932547, 63.15281977043625, 63.13428425033241, 63.11921674535398, 63.1085777727634, 63.09933819293491, 63.0896930367863, 63.08422345433072, 63.07731575826773, 63.07087480544915, 63.062408389474534, 63.05571775873349, 63.05168076610928, 63.04723618137187, 63.039502488024894, 63.03731838366644, 63.04037989228667, 63.04360994310969, 63.047852630242936, 63.05304812645942, 63.06087849336033, 63.066740398899036, 63.07433502179556, 63.081555568842376, 63.08661471741111, 63.08973297892941, 63.09277046172614, 63.09871304419653, 63.10439749151796, 63.112054232895886, 63.1208895141606, 63.124064742875426, 63.126213352399056, 63.130131627499566, 63.14008056652942, 63.15799021263361, 63.17820921549298, 63.2003534024035, 63.22368321929501, 63.245338112635366, 63.26936459907681, 63.292555001076046, 63.31044002594096, 63.32924161772265, 63.346264089188104, 63.36156693407181, 63.3728946262701, 63.377343435958956, 63.385927083362354, 63.393330793975665, 63.40289964179681, 63.41272153590828, 63.420007888784816, 63.41383865606059, 63.40534274903512, 63.40071247292532, 63.39478498563254, 63.38767269721829, 63.37854162560418, 63.371441708931506, 63.36346716456403], "overall_macd": [0.0, 0.002792022792021953, 0.01332375548899023, 0.03259136651380601, 0.028968083225400676, 0.032180974287470576, 0.0319382994866757, 0.010643459691337398, -0.00855498698241064, -0.01233092113440648, -0.017541913177879565, -0.020626970611623108, -0.04913375953422161, -0.08367174219969087, -0.1145642158868867, -0.14663593497643035, -0.1832546785938689, -0.1978903930680005, -0.20430993696576394, -0.23054393931339945, -0.26482363984999324, -0.30740946061399654, -0.34843926935371883, -0.3518849682882248, -0.3493779236552754, -0.32149487816045763, -0.30356377552877944, -0.2968250053697403, -0.2969376497708325, -0.2788841643327018, -0.27153303854120026, -0.3001720933935417, -0.30642580197137903, -0.26236331379764977, -0.20211648330486298, -0.16377932000361994, -0.1450390431151405, -0.1414671561727161, -0.1346633455349462, -0.10306875491520628, -0.05600098443062507, -0.022076081806744696, 0.036663669044521896, 0.07987385938047709, 0.10843028930887044, 0.09885563709540435, 0.07985719861368068, 0.09038711491871965, 0.0824503015973832, 0.08526390595706346, 0.09567041756697847, 0.1538832637848131, 0.195249074767041, 0.21783882326005255, 0.22190271369463233, 0.24369746872235254, 0.25640051076717896, 0.257448187460227, 0.2724861314509681, 0.2819604621394092, 0.28617014615868896, 0.23435528154520568, 0.16476408811247012, 0.0876226791482253, 0.0018552199409214154, -0.06296948707266381, -0.15771283886881093, -0.3015406747333742, -0.35494948431692563, -0.4079056800383185, -0.43278126722699994, -0.44095694075400615, -0.43276458308139354, -0.44135729905776344, -0.41987002754001423, -0.3887336179173957, -0.36222237256728107, -0.3361190051554459, -0.27483096510167115, -0.23963570904698628, -0.2332618108953355, -0.18532486150706973, -0.10537055800905648, -0.04312293494925967, 0.008531162148287308, 0.043319629536426874, 0.06290239310791179, 0.12220054242337142, 0.23108427146056698, 0.3041859478121012, 0.36118371762811563, 0.3841741786790962, 0.36709634413296044, 0.34793739861522965, 0.3748306760743887, 0.3712874527039389, 0.3184112810865898, 0.24383181578995305, 0.18342759863971025, 0.1467755470417771, 0.12516182516827712, 0.03700108210308173, -0.10029865770132318, -0.19037339791615437, -0.22766416705408687, -0.2646564885489866, -0.28543786307007935, -0.3280621552097429, -0.38436253047346014, -0.3977675249909396, -0.36943505602324933, -0.3326567962220821, -0.3040395636573763, -0.24544726391400928, -0.20871030811606062, -0.17435844464910133, -0.16220973743540412, -0.1372817219553255, -0.09544602068796593, -0.06517080151053989, -0.06743185997255097, -0.02456024640322596, 0.05118885535512163, 0.11154853501930262, 0.16594374233431353, 0.2146471812012507, 0.2718974859408618, 0.2984964712959268, 0.3302934373570565, 0.3490484000846408, 0.34301256290444826, 0.31921796040823125, 0.2965387936615258, 0.29892361978691184, 0.2957900947308758, 0.30622975350770787, 0.32097843484559263, 0.28420343093828393, 0.24417511242472045, 0.22439024621124304, 0.2549930975116723, 0.340679170781101, 0.42387277039924953, 0.5012697755656106, 0.5674677736239815, 0.6012984812352471, 0.6416923577827163, 0.6612409236500127, 0.6283374818235359, 0.6041728196310032, 0.565591698886081, 0.5164903456085881, 0.44148626146686354, 0.3234461811681655, 0.26078291391229413, 0.1999409476700862, 0.16794292913080255, 0.14375139974383444, 0.10361557017006362, -0.03630413186260739, -0.1646594068812277, -0.2330328057490192, -0.294715294255127, -0.34965496138378427, -0.4054663249588515, -0.4290169223471949, -0.45015751092954304], "overall_signal": [0.0, 0.0005584045584043906, 0.0031114747445215585, 0.00900745309837845, 0.012999579123782896, 0.016835858156520434, 0.01985634642255149, 0.018013769076308674, 0.012700017864564813, 0.007693830064770554, 0.0026466814162405304, -0.0020080489893321975, -0.011433191098310081, -0.02588090131858624, -0.04361756423224633, -0.06422123838108314, -0.0880279264236403, -0.11000041975251235, -0.12886232319516266, -0.14919864641881003, -0.1723236451050467, -0.19934080820683667, -0.2291605004362131, -0.25370539400661546, -0.27283989993634744, -0.2825708955811695, -0.2867694715706915, -0.2887805783305013, -0.29041199261856754, -0.28810642696139444, -0.2847917492773556, -0.28786781810059286, -0.29157941487475014, -0.2857361946593301, -0.2690122523884367, -0.24796566591147334, -0.22738034135220678, -0.21019770431630866, -0.19509083256003618, -0.1766864170310702, -0.15254933051098116, -0.1264546807701339, -0.09383101080720273, -0.05909003676966677, -0.02558597155395933, -0.0006976498240865957, 0.015413319863466859, 0.030408078874517415, 0.040816523419090575, 0.049705999926685146, 0.05889888345474382, 0.07789575952075767, 0.10136642257001434, 0.12466090270802199, 0.14410926490534406, 0.16402690566874578, 0.18250162668843242, 0.19749093884279134, 0.2124899773644267, 0.22638407431942323, 0.2383412886872764, 0.23754408725886228, 0.22298808742958387, 0.19591500577331217, 0.15710304860683402, 0.11308854147093447, 0.0589282654029854, -0.013165522624286517, -0.08152231496281434, -0.14679898797791519, -0.20399544382773216, -0.25138774321298696, -0.2876631111866683, -0.31840194876088734, -0.3386955645167128, -0.34870317519684935, -0.3514070146709357, -0.3483494127678378, -0.3336457232346045, -0.3148437203970809, -0.29852733849673185, -0.2758868430987994, -0.24178358608085085, -0.20205145585453263, -0.15993493225396865, -0.11928401989588955, -0.08284673729512929, -0.04183728135142914, 0.012747029210970082, 0.0710348129311963, 0.12906459387058017, 0.1800865108322834, 0.21748847749241879, 0.24357826171698096, 0.2698287445884625, 0.29012048621155784, 0.29577864518656427, 0.28538927930724206, 0.26499694317373573, 0.24135266394734403, 0.21811449619153067, 0.1818918133738409, 0.12545371915880807, 0.062288295743815586, 0.004297803184235095, -0.04949305516240925, -0.09668201674394328, -0.1429580444371032, -0.1912389416443746, -0.23254465831368762, -0.2599227378556, -0.27446954952889646, -0.28038355235459245, -0.27339629466647586, -0.26045909735639283, -0.24323896681493454, -0.22703312093902847, -0.20908284114228787, -0.1863554770514235, -0.16211854194324676, -0.1431812055491076, -0.11945701371993127, -0.08532783990492068, -0.04595256492007603, -0.0035733034691981178, 0.040070793464891646, 0.08643613196008568, 0.12884819982725393, 0.16913724733321445, 0.2051194778834997, 0.23269809488768944, 0.2500020679917978, 0.2593094131257434, 0.2672322544579771, 0.27294382251255683, 0.27960100871158705, 0.28787649393838816, 0.2871418813383673, 0.27854852755563797, 0.26771687128675903, 0.2651721165317417, 0.2802735273816136, 0.30899337598514076, 0.34744865590123475, 0.3914524794457841, 0.4334216798036767, 0.4750758153994846, 0.5123088370495903, 0.5355145660043794, 0.5492462167297042, 0.5525153131609796, 0.5453103196505014, 0.5245455080137738, 0.4843256426446521, 0.4396170968981805, 0.39168186705256164, 0.34693407946820987, 0.30629754352333477, 0.26576114885268054, 0.20534809270962295, 0.13134659279145283, 0.058470713083358425, -0.012166488384338661, -0.07966418298422778, -0.14482461137915253, -0.20166307357276103, -0.25136196104411745], "overall_upper_bb": [null, 63.76699747468305, 63.90404995329597, 64.06532835094988, 64.02621101216415, 64.00865509416452, 63.99020259177452, 64.02586811014278, 64.03761294830154, 64.01759896554233, 64.00125636672134, 63.9859534507001, 64.03014546308128, 64.08660464257258, 64.12313674821422, 64.1598997324803, 64.2059242375019, 64.20637157627458, 64.1971561897635, 64.21826632490752, 64.24949480666551, 64.28633086528522, 64.29455185413666, 64.20573953330374, 64.13995750543585, 64.03059144778119, 63.91293481104945, 63.83844461124891, 63.761664487475244, 63.630263743567184, 63.485430735289846, 63.346282027326566, 63.2502672624866, 63.17672087153745, 63.15434185885149, 63.1316221969173, 63.11598066035455, 63.06033973404452, 62.9916624564155, 63.017789494434844, 63.11753978695327, 63.18941920117642, 63.337250106302584, 63.465259675863045, 63.561467472784564, 63.58396892776337, 63.59556192711398, 63.64160558006763, 63.65266438877703, 63.68102966610682, 63.712628801488705, 63.7952645417188, 63.85656013991136, 63.942670473856396, 63.99903419984232, 64.09421839960812, 64.15791148262838, 64.16864800095098, 64.19804573499212, 64.25037111136976, 64.31070962999182, 64.29972921974442, 64.31082436200407, 64.34473053856875, 64.41196567525246, 64.45772561726217, 64.58268121905033, 64.86052476093334, 64.93368828871975, 65.00462972521946, 65.02917151973755, 64.9580517240609, 64.86212679772106, 64.77415213277507, 64.67462398713263, 64.51207157511865, 64.33219898628856, 64.14481262298891, 63.89847618022542, 63.59524633226664, 63.20495101296019, 63.013452212521216, 63.010795079041266, 63.063456652109664, 63.16831583592426, 63.246572574130774, 63.33592722134225, 63.451948036346714, 63.83290472968462, 64.08613131856757, 64.3099131490428, 64.4515426530565, 64.51195380519796, 64.52478940216324, 64.6342831884368, 64.68407335250001, 64.65027085203569, 64.5920770260597, 64.57563180788735, 64.53487156383346, 64.4274069635621, 64.45719757929578, 64.67272719334004, 64.78471132081933, 64.82105848878477, 64.86129281213658, 64.8881347715274, 64.90282037228008, 64.80644884476501, 64.65917852191858, 64.45163421695877, 64.26291012236194, 64.13054912845867, 64.00351351145099, 63.70240913653192, 63.43074625371541, 63.274032694013265, 63.19980179585497, 63.15148977310612, 63.05506929467387, 62.86833741926438, 62.954623320852754, 63.155828448308505, 63.33569737094683, 63.523551567616295, 63.70375650224902, 63.92082165072987, 64.03638015804789, 64.10674984762991, 64.17651487312109, 64.22939818540313, 64.25054870668471, 64.25088892415178, 64.30998825422265, 64.34187288443619, 64.39144275955249, 64.4089559861535, 64.35652725605235, 64.32128100281754, 64.27168030194717, 64.168537649903, 64.43626907744229, 64.7665396681924, 65.08446099341396, 65.38022754941045, 65.59094471431071, 65.83244837599018, 66.0268086289297, 66.11346054265314, 66.20504592718808, 66.25621244699288, 66.26398291453512, 66.23134509902232, 66.2234007181214, 66.20107557114747, 66.19142005777536, 66.18541428719556, 66.12608951462838, 66.04071769416184, 66.17977301012988, 66.37867072733302, 66.43094434608821, 66.43728414675793, 66.38908273589318, 66.29755919476423, 66.17000000501889, 65.95671906733654], "overall_lower_bb": [null, 63.66800252531695, 63.6126167133707, 63.56217164905011, 63.57578898783586, 63.60301157250214, 63.61979740822548, 63.51788188985723, 63.44794260725401, 63.44940103445767, 63.4451072696423, 63.44487988263324, 63.3367776138418, 63.20268107171314, 63.09086325178578, 62.97385026751969, 62.83760517426279, 62.77362842372541, 62.729685915499665, 62.63123367509247, 62.478505193334485, 62.29316913471478, 62.11194814586332, 62.04476046669624, 61.97904249456415, 61.97640855221879, 61.97556518895054, 61.94405538875109, 61.90683551252475, 61.92873625643281, 61.954569264710166, 61.92671797267343, 61.9047327375134, 61.93327912846254, 61.945158141148504, 61.9548778030827, 61.95751933964546, 61.969160265955495, 61.99333754358449, 61.98321050556516, 61.94646021304672, 61.95658079882358, 61.94474989369743, 61.91874032413694, 61.917532527215435, 61.92403107223662, 61.93793807288603, 61.96389441993237, 62.01683561122298, 62.04647033389319, 62.096871198511295, 62.20735545828121, 62.32005986008864, 62.3414295261436, 62.35006580015767, 62.36038160039187, 62.41668851737161, 62.53445199904901, 62.65205426500788, 62.71672888863025, 62.74689037000819, 62.787870780255574, 62.73377563799592, 62.633869461431246, 62.47563432474753, 62.380374382737834, 62.16291878094966, 61.67007523906663, 61.47091171128024, 61.242470274780544, 61.063928480262454, 60.92492827593911, 60.82585320227893, 60.703347867224934, 60.63544601286737, 60.61599842488135, 60.612971013711444, 60.62646737701109, 60.72380381977458, 60.85703366773336, 61.04732898703981, 61.15432778747878, 61.15598492095872, 61.126323347890335, 61.07796416407574, 61.04620742586922, 61.05035277865776, 61.17333196365329, 61.04137527031538, 61.044148681432425, 61.06536685095717, 61.13873734694347, 61.24282619480205, 61.417490597836775, 61.523926811563214, 61.65263664749999, 61.810339147964314, 61.953912973940305, 62.01035819211265, 62.127118436166555, 62.35158303643789, 62.30079242070421, 61.92876280665994, 61.68277867918067, 61.54843151121523, 61.404197187863424, 61.2888552284726, 61.09256962771993, 60.893941155235, 60.791211478081415, 60.78775578304122, 60.800479877638054, 60.790340871541346, 60.817876488549, 60.94698086346808, 61.076143746284586, 61.12685730598674, 61.14909820414502, 61.17041022689388, 61.219330705326115, 61.31406258073562, 61.27827667914725, 61.2650715516915, 61.25470262905317, 61.20784843238371, 61.191643497750974, 61.159078349270125, 61.24611984195211, 61.4297501523701, 61.577985126878914, 61.67910181459687, 61.77995129331529, 61.90611107584822, 61.96201174577737, 62.05812711556381, 62.15294724044751, 62.31343401384648, 62.470862743947656, 62.575108997182454, 62.716209698052815, 63.005352350097, 62.94962092255773, 62.80385033180761, 62.68979900658604, 62.60153245058955, 62.57381528568929, 62.51431162400981, 62.51495137107031, 62.55429945734685, 62.60271407281189, 62.69654755300714, 62.83719708546489, 62.98033490097768, 63.00127928187858, 63.08060442885253, 63.11586994222466, 63.157375712804416, 63.31170048537163, 63.477572305838166, 63.26651698987013, 62.91061927266697, 62.65834565391177, 62.41350585324209, 62.189337264106804, 61.97336080523575, 61.82741999498111, 61.73170093266345]}, "alignment": "consistent"}

6075_AAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820840.0, 1631824440.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631902020.0, 1631905440.0, 1631909040.0, 1631912700.0, 1631916360.0, 1631919900.0, 1632159360.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335640.0, 1632339300.0, 1632342900.0, 1632346440.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423840.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504720.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850560.0, 1632854100.0, 1632857640.0, 1632861240.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023240.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457040.0, 1633460700.0, 1633464180.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545240.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637160.0, 1633640760.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725420.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060040.0, 1634063700.0, 1634067300.0, 1634070840.0, 1634074500.0, 1634078040.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159040.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243640.0, 1634247300.0, 1634250900.0, 1634254500.0], "input_window": [[202.05, 203.3608, 204.43, 205.4901, 205.45, 205, 206.76, 205.59, 207.36, 207.665, 207.68, 208.01, 208.26, 207.43, 205.81, 205.97, 205.56, 205.27, 206.28, 202.35, 203.49, 202.59, 202.02, 200.9, 201.7, 202.65, 206.24, 205.65, 206.36, 206.205, 205.4, 205.53, 206.82, 209.53, 209.8, 210.265, 210.38, 212.14, 211.69, 214.51, 214.27, 215, 215, 215.365, 215.08, 213.81, 215.54, 214.96, 215.3, 215.28, 215.75, 215.18, 218.57, 218.42, 218.665, 218.39, 218.4, 218.785, 218.36, 214.84, 215, 215.01, 215.23, 214.96, 215.25, 216.06, 217.04, 217.48, 217.16, 216.87, 217.53, 214.19, 213.21, 210.64, 209.97, 209.87, 210.88, 211.01, 206.97, 206.065, 207.895, 208.02, 209.175, 209.41, 207.76, 207.2, 206.63, 208.11, 207.75, 207.36, 207.81, 208, 210.72, 209.65, 209.19, 209.74, 210.01, 209.2, 207.34, 207.41, 208.405, 209.585, 210.065, 210.84, 214.71, 213.97, 214.36, 214.7, 214.3, 213.69, 214.39, 214.01, 214.41, 214.49, 214.235, 214.8236, 214.485, 214.97, 214.67, 213.48, 213.405, 213.94, 213.72, 212.85, 212.35, 211.09, 210.95, 211.6, 212.15, 212.55, 209.33, 205.98, 207.12, 207.18, 209.435, 210.155, 211.27, 213.11, 215.31, 215.8, 215.28, 214.9264, 214.76], [202.05, 203.41, 204.48, 205.535, 205.45, 205.0649, 206.76, 205.81, 207.36, 207.71, 207.68, 208.01, 208.325, 207.43, 205.81, 205.97, 205.56, 205.27, 206.28, 202.35, 203.5, 202.59, 202.02, 200.9, 201.7, 202.72, 206.24, 205.68, 206.36, 206.21, 205.4, 205.61, 206.88, 209.53, 209.93, 210.27, 210.41, 212.41, 211.945, 214.54, 214.28, 215, 215.01, 215.43, 215.08, 213.81, 215.57, 214.96, 215.3, 215.28, 215.75, 215.195, 218.68, 218.57, 218.675, 218.39, 218.41, 218.82, 218.36, 214.91, 215.1, 215.04, 215.31, 214.96, 215.3, 216.06, 217.08, 217.66, 217.17, 216.915, 217.58, 214.2, 213.34, 210.64, 210.22, 209.87, 210.92, 211.05, 206.97, 206.13, 207.895, 208.02, 209.2, 209.41, 207.76, 207.25, 206.65, 208.145, 207.78, 207.36, 207.95, 208.32, 210.72, 209.65, 209.2, 209.74, 210.01, 209.47, 207.34, 207.41, 208.405, 209.585, 210.08, 210.84, 214.71, 213.97, 214.39, 214.74, 214.37, 213.77, 214.4, 214.03, 214.41, 214.49, 214.235, 214.8236, 214.485, 214.97, 214.81, 213.52, 213.46, 213.96, 213.72, 213, 212.9, 211.16, 210.95, 211.67, 212.15, 212.58, 209.34, 206.08, 207.125, 207.18, 209.58, 210.21, 211.31, 213.11, 215.32, 215.81, 215.28, 214.99, 214.76], [201.94, 203.3608, 204.43, 205.41, 205.36, 205, 206.76, 205.59, 207.36, 207.665, 207.63, 207.92, 208.24, 207.43, 205.73, 205.84, 205.56, 205.19, 206.19, 202.35, 203.49, 202.59, 202.02, 200.9, 201.7, 202.59, 206.19, 205.54, 206.22, 206.14, 205.33, 205.53, 206.8, 209.53, 209.8, 210.26, 210.38, 212.14, 211.69, 214.47, 214.19, 214.86, 214.89, 215.365, 215.08, 213.81, 215.4071, 214.89, 215.3, 215.28, 215.68, 215.18, 218.57, 217.97, 218.665, 218.39, 218.4, 218.785, 218.36, 214.84, 215, 214.985, 215.195, 214.81, 215.2, 215.91, 217.04, 217.48, 217.04, 216.86, 217.4, 214.19, 213.21, 210.58, 209.97, 209.73, 210.69, 210.98, 206.6892, 205.98, 207.84, 208.02, 209.175, 209.25, 207.76, 206.89, 206.62, 208.06, 207.69, 207.31, 207.73, 208, 210.57, 209.65, 209.165, 209.74, 209.97, 208.79, 207.34, 207.41, 208.3, 209.495, 209.85, 210.72, 214.58, 213.97, 214.36, 214.67, 214.3, 213.69, 214.37, 214, 214.15, 214.49, 214.235, 214.8236, 214.46, 214.82, 214.67, 213.44, 213.405, 213.76, 213.6, 212.85, 212.29, 211, 210.95, 211.59, 212.125, 212.46, 209.02, 205.98, 206.76, 207.1, 209.435, 210.11, 210.965, 213.11, 215.31, 215.8, 215.24, 214.9264, 214.76], [201.975, 203.39, 204.44, 205.41, 205.38, 205.04, 206.76, 205.81, 207.36, 207.71, 207.63, 207.96, 208.25, 207.43, 205.73, 205.8464, 205.56, 205.19, 206.19, 202.35, 203.5, 202.59, 202.02, 200.9, 201.7, 202.635, 206.19, 205.63, 206.22, 206.14, 205.33, 205.6, 206.8, 209.53, 209.93, 210.27, 210.41, 212.3, 211.945, 214.47, 214.19, 214.88, 215, 215.42, 215.08, 213.81, 215.525, 214.89, 215.3, 215.28, 215.7, 215.195, 218.68, 218.3, 218.675, 218.39, 218.41, 218.79, 218.36, 214.91, 215.04, 214.985, 215.31, 214.81, 215.3, 216.03, 217.05, 217.57, 217.155, 216.91, 217.415, 214.2, 213.34, 210.58, 210.22, 209.73, 210.77, 210.99, 206.6892, 206.06, 207.875, 208.02, 209.175, 209.275, 207.76, 206.995, 206.62, 208.06, 207.78, 207.36, 207.8305, 208.32, 210.57, 209.65, 209.2, 209.74, 209.97, 209.47, 207.34, 207.41, 208.3, 209.5, 209.85, 210.83, 214.705, 213.97, 214.39, 214.67, 214.37, 213.77, 214.4, 214.01, 214.15, 214.49, 214.235, 214.8236, 214.46, 214.82, 214.71, 213.52, 213.44, 213.96, 213.6, 212.9, 212.9, 211.16, 210.95, 211.655, 212.125, 212.46, 209.02, 206.055, 206.76, 207.1, 209.58, 210.195, 211.1, 213.11, 215.32, 215.81, 215.26, 214.99, 214.76], [955, 1045, 1055, 719, 945, 1212, 294, 1009, 543, 509, 749, 1686, 4587, 267, 1094, 992, 340, 929, 497, 106, 240, 213, 140, 526, 188, 1214, 3441, 1045, 1255, 677, 1332, 660, 925, 299, 484, 572, 593, 1169, 1691, 559, 2104, 3051, 8151, 1019, 654, 246, 1448, 861, 130, 250, 567, 588, 390, 6039, 602, 451, 338, 1047, 809, 577, 1894, 1164, 1713, 976, 3471, 1122, 1162, 6337, 676, 901, 1557, 1328, 818, 1256, 650, 718, 2711, 3014, 2087, 1019, 1357, 438, 4507, 2827, 358, 1554, 692, 807, 1274, 608, 2946, 1317, 738, 104, 1666, 403, 448, 1239, 842, 261, 346, 787, 1309, 2204, 1807, 178, 269, 1356, 650, 646, 1502, 2460, 528, 219, 114, 433, 600, 1935, 1124, 2056, 852, 1177, 1776, 2995, 1073, 577, 246, 1343, 840, 1626, 2708, 1854, 2670, 322, 770, 1380, 4883, 253, 358, 1078, 1776, 724, 309]], "output_timestamps": [1634321100.0, 1634324700.0, 1634328300.0, 1634331840.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673840.0, 1634677500.0, 1634681040.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0], "output_window": [[218.53, 216.69, 216.14, 216.27, 216.62, 216.79, 217.36, 220.72, 221.35, 221.73, 221.88, 223.01, 221.875, 223.13, 223.365, 223.92, 224.78, 225.44, 224.33, 226.34, 229.02, 227.33, 227.6806, 227.5, 227.135, 226.47, 228.73, 230, 231.66, 231.05, 231.62, 232.495, 234.62], [218.53, 216.69, 216.14, 216.27, 216.62, 216.79, 217.79, 220.89, 221.38, 221.73, 221.88, 223.01, 222.009, 223.15, 223.365, 223.98, 224.96, 225.44, 224.38, 226.45, 229.02, 227.34, 227.6806, 227.56, 227.2, 226.47, 228.75, 230.05, 231.685, 231.05, 231.665, 232.495, 234.68], [218.291, 216.59, 216.14, 216.27, 216.62, 216.79, 217.35, 220.69, 221.23, 221.67, 221.88, 222.88, 221.87, 223.13, 223.365, 223.92, 224.75, 225.32, 224.33, 226.315, 228.94, 227.31, 227.57, 227.5, 227.05, 226.33, 228.64, 229.915, 231.32, 231.05, 231.62, 232.44, 234.62], [218.48, 216.59, 216.14, 216.27, 216.62, 216.79, 217.6, 220.71, 221.23, 221.67, 221.88, 222.88, 222.009, 223.15, 223.365, 223.98, 224.945, 225.38, 224.38, 226.45, 228.95, 227.31, 227.57, 227.51, 227.2, 226.33, 228.75, 230.02, 231.32, 231.05, 231.655, 232.44, 234.68], [6503, 396, 353, 230, 485, 216, 6698, 1091, 1422, 568, 342, 919, 2656, 719, 295, 218, 2884, 1069, 842, 1425, 2555, 824, 464, 965, 1963, 2885, 811, 2776, 1970, 227, 1116, 792, 1187]], "text": {"content": "Here's Why Advance Auto Parts (AAP) is a Strong Value Stock\nBy Zacks Equity Research\nPublished on: 2021-10-15T14:00:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nAAP Quick QuoteAAP\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Advance Auto Parts (AAP Quick QuoteAAP  -  Free Report)\nAdvance Auto Parts, Inc. operates in the U.S. automotive aftermarket industry and is primarily engaged in selling replacement parts (excluding tires), accessories, batteries and maintenance items for domestic and imported cars, vans, sport utility vehicles, light and heavy-duty trucks. It is a leading automotive parts provider in North America, serving the \u201cdo-it-yourself\u201d or \u201cDIY\u201d, and \u201cdo-it-for-me\u201d or \u201cDIFM\u201d (or Commercial) customers.\nAAP is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 18.95; value investors should take notice.\nFor fiscal 2021, eight analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.36 to $11.34 per share. AAP boasts an average earnings surprise of 6.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, AAP should be on investors' short list.\nAdvance Auto Parts, Inc. (AAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634306406000, "published_utc": "2021-10-15T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1810974/heres-why-advance-auto-parts-aap-is-a-strong-value-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.40627717374838, "input_bin_label": ">+4%", "output_percentage_change": 2.711072645162723, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 16.1925980938235, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [201.975, 202.6825, 203.26833333333332, 203.80374999999998, 204.119, 204.2725, 204.62785714285715, 204.775625, 205.0627777777778, 205.32750000000001, 205.89300000000003, 206.35, 206.731, 206.933, 206.968, 207.04863999999998, 206.92864, 206.86664000000002, 206.74964, 206.21364, 205.80064000000002, 205.26363999999998, 204.64064, 203.98764, 203.58464, 203.2635, 203.3265, 203.3705, 203.37349999999998, 203.7525, 203.9355, 204.2365, 204.7145, 205.57750000000001, 206.40050000000002, 207.164, 207.586, 208.25300000000001, 208.8255, 209.6585, 210.54450000000003, 211.4725, 212.29249999999996, 212.88150000000002, 213.3965, 213.75050000000002, 214.262, 214.52100000000002, 214.8565, 214.9375, 215.0885, 215.11999999999998, 215.488, 215.776, 216.1355, 216.5935, 216.88199999999998, 217.27200000000002, 217.57800000000003, 217.541, 217.475, 217.454, 217.11700000000002, 216.76799999999997, 216.4305, 216.1945, 216.0585, 215.93650000000002, 215.81599999999997, 216.016, 216.25349999999997, 216.175, 215.978, 215.555, 215.04699999999997, 214.417, 213.789, 213.131, 212.08442, 210.99942000000001, 210.04542, 209.42741999999998, 209.01092, 208.88042000000002, 208.63442, 208.36092, 207.94592000000003, 207.65292, 207.762, 207.892, 207.88755, 207.91754999999998, 208.05704999999998, 208.09454999999997, 208.23855000000003, 208.51305000000002, 208.84805, 208.98905, 208.94504999999998, 208.95005, 208.997, 209.115, 209.04299999999998, 209.161, 209.71150000000003, 210.13450000000003, 210.57649999999998, 211.09650000000002, 211.7995, 212.4355, 213.0455, 213.49650000000003, 213.92650000000003, 214.29250000000002, 214.2455, 214.33085999999997, 214.33786, 214.35286000000002, 214.38685999999998, 214.36185999999998, 214.26585999999998, 214.26086, 214.20586000000003, 214.04686, 213.91336, 213.54699999999997, 213.196, 212.8795, 212.621, 212.51500000000001, 212.073, 211.28249999999997, 210.5985, 210.0185, 209.68650000000002, 209.59, 209.60499999999996, 209.75050000000002, 210.07, 210.40499999999997, 211.029, 211.92249999999999, 212.7225], "in_sma_50": [201.975, 202.6825, 203.26833333333332, 203.80374999999998, 204.119, 204.2725, 204.62785714285715, 204.775625, 205.0627777777778, 205.32750000000001, 205.53681818181815, 205.73874999999998, 205.93192307692306, 206.03892857142858, 206.01833333333335, 206.0075875, 205.9812588235294, 205.9373, 205.9506, 205.77057, 205.6624476190476, 205.5227909090909, 205.3704956521739, 205.184225, 205.044856, 204.95216923076924, 204.9980148148148, 205.02058571428572, 205.06194482758622, 205.09787999999998, 205.10536774193548, 205.120825, 205.1717090909091, 205.29989411764706, 205.43218285714286, 205.56656666666666, 205.6974702702703, 205.87122105263157, 206.026958974359, 206.238035, 206.43198536585365, 206.63312857142856, 206.82770697674417, 207.02298636363636, 207.2020311111111, 207.34568260869565, 207.51971063829788, 207.67325833333334, 207.82890612244898, 207.977928, 208.252428, 208.488528, 208.773328, 209.031128, 209.29702800000004, 209.564028, 209.79702799999998, 210.056628, 210.276628, 210.420628, 210.568828, 210.709328, 210.85052800000003, 210.998128, 211.189528, 211.3932, 211.623, 211.87060000000002, 212.08989999999997, 212.3811, 212.65940000000003, 212.8916, 213.118, 213.3116, 213.482, 213.6239, 213.7155, 213.8227, 213.83208400000004, 213.83048399999998, 213.881384, 213.929784, 213.977284, 213.97218399999997, 213.928784, 213.86328400000002, 213.787484, 213.70268399999998, 213.619384, 213.47718400000002, 213.349994, 213.218794, 213.13019400000002, 213.014794, 212.897194, 212.81579399999998, 212.704694, 212.59629400000003, 212.437094, 212.279694, 212.13169399999998, 212.01779399999998, 211.841194, 211.69179400000002, 211.612394, 211.523994, 211.44359400000002, 211.36119399999998, 211.281394, 211.25859400000002, 211.245794, 211.22629400000002, 211.203094, 211.19669399999998, 211.175394, 211.151266, 211.09946600000004, 211.044466, 210.995566, 210.92776600000002, 210.848266, 210.843466, 210.848666, 210.895066, 210.948666, 210.97726600000001, 210.980866, 210.994166, 211.102882, 211.23088199999998, 211.253782, 211.21448199999998, 211.16618200000002, 211.12268200000003, 211.159082, 211.223082, 211.31268200000002, 211.413682, 211.564482, 211.733482, 211.882072, 212.01547200000002, 212.099272], "in_sma_200": [201.975, 202.6825, 203.26833333333332, 203.80374999999998, 204.119, 204.2725, 204.62785714285715, 204.775625, 205.0627777777778, 205.32750000000001, 205.53681818181815, 205.73874999999998, 205.93192307692306, 206.03892857142858, 206.01833333333335, 206.0075875, 205.9812588235294, 205.9373, 205.9506, 205.77057, 205.6624476190476, 205.5227909090909, 205.3704956521739, 205.184225, 205.044856, 204.95216923076924, 204.9980148148148, 205.02058571428572, 205.06194482758622, 205.09787999999998, 205.10536774193548, 205.120825, 205.1717090909091, 205.29989411764706, 205.43218285714286, 205.56656666666666, 205.6974702702703, 205.87122105263157, 206.026958974359, 206.238035, 206.43198536585365, 206.63312857142856, 206.82770697674417, 207.02298636363636, 207.2020311111111, 207.34568260869565, 207.51971063829788, 207.67325833333334, 207.82890612244898, 207.977928, 208.1293411764706, 208.26521923076922, 208.4617245283019, 208.64391481481482, 208.8262981818182, 208.99707857142857, 209.16221754385964, 209.32821379310346, 209.48129491525424, 209.5717733333333, 209.66141639344264, 209.74728064516128, 209.8355777777778, 209.913303125, 209.99617538461538, 210.08759696969696, 210.19151343283582, 210.3000205882353, 210.39936811594202, 210.49237714285712, 210.58987887323943, 210.64001944444442, 210.67700547945205, 210.67569459459457, 210.66961866666668, 210.6572552631579, 210.6587194805195, 210.66296666666668, 210.61266582278483, 210.55575749999997, 210.52266172839504, 210.4921414634146, 210.4762722891566, 210.46197142857142, 210.43018352941178, 210.39023953488373, 210.34690344827587, 210.32091590909093, 210.29236629213483, 210.25978444444445, 210.233089010989, 210.2122945652174, 210.21614086021506, 210.2101180851064, 210.19948526315787, 210.19469895833333, 210.1923824742268, 210.18501122448978, 210.15627373737374, 210.12881099999998, 210.11070396039605, 210.1047166666667, 210.1022436893204, 210.10924134615382, 210.15301047619047, 210.18901981132078, 210.22828130841123, 210.26940833333333, 210.307028440367, 210.33850999999999, 210.3751, 210.40755446428574, 210.44067345132743, 210.47619385964913, 210.5088791304348, 210.546075, 210.57952735042736, 210.61546355932202, 210.64987142857143, 210.67378916666667, 210.69665041322313, 210.72339918032787, 210.74678617886178, 210.76415080645162, 210.7812376, 210.78424365079366, 210.78554881889764, 210.79234140625, 210.80267209302323, 210.81542076923077, 210.80171526717558, 210.7657553030303, 210.73563684210527, 210.7085052238806, 210.70014592592594, 210.69643161764705, 210.69937737226277, 210.7168456521739, 210.7499618705036, 210.786105, 210.81783475177303, 210.84721619718312, 210.8745783216783], "in_ema_10": [201.975, 202.2322727272727, 202.63367768595037, 203.1384635612321, 203.54601564100807, 203.81764916082477, 204.3526220406748, 204.6175998514612, 205.11621806028643, 205.58781477659795, 205.95912118085286, 206.32291732978868, 206.6732959970998, 206.81087854308166, 206.61435517161226, 206.47472695859184, 206.30841296612058, 206.10506515409864, 206.12050785335342, 205.4349609709255, 205.08314988530265, 204.6298499061567, 204.15533174140091, 203.56345324296439, 203.2246435624254, 203.1174356419844, 203.67608370707813, 204.0313412148821, 204.4292791758126, 204.74031932566484, 204.8475339937258, 204.98434599486654, 205.3144649048908, 206.08092583127427, 206.78075749831532, 207.41516522589433, 207.95968063936806, 208.74882961402838, 209.32995150238685, 210.26450577468015, 210.97823199746554, 211.6876443615627, 212.28989084127855, 212.8590015974097, 213.26281948878977, 213.36230685446435, 213.75552379001627, 213.96179219183148, 214.20510270240757, 214.40053857469707, 214.6368042883885, 214.7382944177724, 215.4549681599956, 215.97224667636002, 216.46365637156725, 216.8139006676459, 217.10410054625572, 217.41062771966375, 217.58324086154306, 217.0971970685352, 216.7231612378924, 216.40713192191197, 216.20765339065525, 215.9535345923543, 215.83471012101714, 215.8702173717413, 216.08472330415196, 216.35477361248797, 216.50026931930836, 216.57476580670684, 216.72753566003286, 216.26798372184504, 215.73562304514593, 214.79823703693756, 213.9658303029489, 213.19567933877633, 212.7546467317261, 212.43380187141227, 211.38932880388273, 210.4203599304495, 209.95756721582234, 209.60528226749102, 209.52704912794718, 209.48122201377495, 209.16827255672496, 208.77313209186588, 208.38165352970842, 208.32317106976143, 208.22441269344117, 208.0672467491791, 208.02420188569198, 208.0779833610207, 208.53107729538056, 208.73451778712953, 208.81915091674233, 208.98657802278916, 209.1653820186457, 209.22076710616466, 208.87880945049835, 208.61175318677138, 208.55507078917657, 208.72687610023536, 208.9310804456471, 209.27633854643852, 210.2633679016315, 210.93730101042578, 211.56506446307563, 212.12959819706185, 212.53694397941422, 212.7611359831571, 213.0591112589467, 213.23200012095637, 213.3989091898734, 213.59728933716912, 213.7132367304111, 213.91512096124544, 214.01418987738262, 214.1607008087676, 214.26057338899165, 214.12592368190224, 214.00121028519274, 213.9937175060668, 213.92213250496374, 213.73629023133395, 213.58423746200052, 213.14346701436403, 212.74465482993418, 212.54653576994616, 212.4698929026832, 212.4680941931044, 211.8411679761763, 210.78913743505333, 210.05656699231636, 209.51900935734974, 209.5300985651043, 209.65098973508535, 209.914446146888, 210.4954559383629, 211.37264576775146, 212.1794374463421, 212.73953972882532, 213.14871432358436, 213.44167535565992], "in_ema_50": [201.975, 202.03049019607843, 202.1249807766244, 202.25380505989403, 202.3764009398982, 202.48085580500023, 202.64866538127472, 202.7726392878914, 202.95253578640546, 203.139103010468, 203.31521661790066, 203.49736498582612, 203.68374282951922, 203.83065487542044, 203.90513899795297, 203.9812668803862, 204.04317798311615, 204.08815139554298, 204.17057683101189, 204.0991816611683, 204.07568434112247, 204.01742221009806, 203.93909192734912, 203.81991185176682, 203.73677805365833, 203.69357107116193, 203.79147024484186, 203.8635694509265, 203.95597849206663, 204.04162639433855, 204.09215084946254, 204.1512821886993, 204.255153475417, 204.46201020187124, 204.67644117434688, 204.8957964224117, 205.11203969996419, 205.39392049604402, 205.65082557463055, 205.996675552096, 206.3179823931903, 206.6537477895358, 206.98105179778932, 207.31199094297406, 207.61661874913196, 207.85949644524442, 208.16010442778384, 208.4240219012041, 208.69366810115687, 208.95195562660172, 209.2165848177154, 209.45103247192264, 209.81295276714135, 210.1457781488221, 210.48025743710357, 210.79044341996226, 211.0892495603559, 211.3912397736753, 211.66452448843313, 211.79179803790635, 211.91917850700807, 212.0394068008509, 212.16766535768028, 212.27128632404578, 212.3900594093773, 212.53280217763702, 212.7099471902787, 212.90053749654228, 213.06737916334453, 213.2180701765467, 213.3826556598194, 213.41470837904217, 213.4117786386876, 213.30072849599395, 213.17991561379813, 213.0446248054139, 212.95542383265257, 212.87834838823483, 212.6356366867354, 212.37776858137326, 212.2011894213194, 212.03722120871865, 211.9249772397493, 211.8210565636807, 211.66179944353638, 211.47878770065262, 211.28824700650938, 211.16164908468548, 211.02903539508998, 210.88515165410607, 210.76536139316076, 210.66946486793876, 210.66556428488232, 210.62573823449478, 210.56982693118124, 210.5372846985859, 210.51503823981784, 210.4740563480603, 210.35115217754813, 210.2358128764678, 210.1598986460181, 210.13402026774287, 210.12288221802746, 210.15061232712443, 210.32921576527642, 210.47199161761853, 210.6256390051629, 210.78424139711728, 210.92485938154405, 211.0364335234443, 211.16833809115235, 211.27977581306797, 211.39233362432023, 211.513810737092, 211.6205240415198, 211.746134863421, 211.85256094720842, 211.96893110614144, 212.07642400393982, 212.13303482731473, 212.18428836349847, 212.2539241139495, 212.30671140359854, 212.32997762306528, 212.3523314417686, 212.30557334601298, 212.25241360695367, 212.22898562236728, 212.22490775482345, 212.23412705855588, 212.10808286018113, 211.87070706174268, 211.67028717696846, 211.49106022885206, 211.4161166904657, 211.36822976142784, 211.35771094725422, 211.42642816500896, 211.57911725657723, 211.74503422690756, 211.8828760219308, 212.00472402107079, 212.11277405946015], "in_ema_200": [201.975, 201.98907960199003, 202.0134668696319, 202.0472632191878, 202.0804247791959, 202.10987328885568, 202.1561432063795, 202.19249999039565, 202.24391790093898, 202.29830677754654, 202.3513584514018, 202.40716582999482, 202.46530348342773, 202.51470344876677, 202.54669644927657, 202.57952932042804, 202.6091857451004, 202.63486548893027, 202.67023996167725, 202.6670534943969, 202.67534151932827, 202.67449234998173, 202.6679799882904, 202.6503881476109, 202.64093154912723, 202.64087252873793, 202.67618722994453, 202.7055784017859, 202.7405477709224, 202.77437316623661, 202.79980228896065, 202.8276649527521, 202.86719067461524, 202.93348728481809, 203.0031043267602, 203.07541174639442, 203.14839272404222, 203.23945349295724, 203.32607584626115, 203.4369606637113, 203.54395607999277, 203.65675253690827, 203.7696206708694, 203.88554484329856, 203.9969324567981, 204.09457491991455, 204.20831049285073, 204.31459596058357, 204.42390346346335, 204.53192432452343, 204.6430494556227, 204.74804398840257, 204.88667041637868, 205.0201363823849, 205.1560056721124, 205.28768720771328, 205.41825748425344, 205.55130964858924, 205.67875930382718, 205.77061244508263, 205.86284515707186, 205.95361286695174, 206.04671124638506, 206.13390814940612, 206.2251130434419, 206.32267410768625, 206.42941366880382, 206.54026527408936, 206.64588452509346, 206.74801502733138, 206.8541541812883, 206.92724717450932, 206.9910556603351, 207.026766549287, 207.0585400164583, 207.08512170783683, 207.12178716348026, 207.16027684344564, 207.1555895116701, 207.14468812349426, 207.15195490833514, 207.16059217292883, 207.18063603190467, 207.2014754743733, 207.20703293233973, 207.20492315191845, 207.19910302105362, 207.20766916014762, 207.21336399437502, 207.2148230591076, 207.22094919782293, 207.23188502670033, 207.26510010106153, 207.28883044831466, 207.30784706076923, 207.33204758752774, 207.35829587023892, 207.3793078516296, 207.37891672872783, 207.37922601500915, 207.38838794520808, 207.40939901042992, 207.43368359739083, 207.46747779045162, 207.5394929368153, 207.6034780817226, 207.67100566299902, 207.74064739769554, 207.80661110518116, 207.8659483081147, 207.93096374783494, 207.99145167074207, 208.05273075859537, 208.11678318885814, 208.1776609680735, 208.24378971465984, 208.30564255331996, 208.37046203040137, 208.43354201019838, 208.48415353248498, 208.5334654376344, 208.58746080641416, 208.63733681829063, 208.6797513773126, 208.72174390092144, 208.74600515563864, 208.76793545259747, 208.79666246301937, 208.829780249457, 208.86590183901467, 208.86743515404936, 208.83945072465585, 208.81875967266924, 208.80165758637403, 208.80940228700715, 208.82318932892747, 208.84584416147547, 208.88827357280408, 208.95227085068663, 209.0205069616251, 209.08259146946963, 209.141371653853, 209.19727840356595], "in_macd": [0.0, 0.11287749287748738, 0.2837886056119885, 0.49183818276165425, 0.6468418322918694, 0.7337895140344415, 0.9307566206528577, 0.99868518999034, 1.1641712749129738, 1.3084789337565041, 1.400247282608177, 1.4825131139579923, 1.5532055674205765, 1.5254779390232045, 1.3507571140506514, 1.2077598054362682, 1.0591145088815495, 0.9010691681747858, 0.8467479563028348, 0.4882142665877325, 0.2934859995279169, 0.06498395554055492, -0.16025250576623762, -0.4242383087186852, -0.5624125040949082, -0.5896724861806035, -0.32072036404056803, -0.15102032117823683, 0.03072210922590557, 0.16638102638896157, 0.2061550381105519, 0.256506129480897, 0.3887583391929752, 0.7057222261275626, 0.9779221691546525, 1.2071623277182653, 1.384177696077586, 1.6578600764607927, 1.825071513211583, 2.1367035902874534, 2.3341736952296515, 2.5173292054238914, 2.6417122495313663, 2.7425626430682257, 2.763199701901158, 2.6465683411360317, 2.6618392882159583, 2.592814083925674, 2.5418933217731876, 2.471435250892796, 2.4215728278281574, 2.3146256550244573, 2.4824633326851426, 2.555356517944233, 2.613260221290318, 2.606110584637918, 2.5724051931337613, 2.546996066534973, 2.4637610406637123, 2.0952576894464414, 1.7930370275019527, 1.5314335228160587, 1.3349472040699482, 1.125905818111363, 0.988384438022905, 0.9276097449276506, 0.9507907147826415, 0.9995987029621176, 0.9933417284250652, 0.9575752471960755, 0.9589254371483378, 0.69258811660211, 0.40742254504479547, -0.04081170668865752, -0.4202452462896531, -0.7518214354780071, -0.9200726214748158, -1.0238583356150741, -1.4365877887378815, -1.7937725421675736, -1.9083899695878301, -1.9648749629274675, -1.8946010977328172, -1.8099751224636975, -1.8439009239199606, -1.9104934928794535, -1.970809682316343, -1.8807347916208812, -1.811066603279727, -1.7693486026901724, -1.678967279120684, -1.549973737530678, -1.2517597236065399, -1.0772415107188635, -0.9641318965109349, -0.8214490717439276, -0.681951712490644, -0.6047734200558637, -0.7073286220507384, -0.7740333686615486, -0.7464768781866837, -0.6206536804848781, -0.48708104775002425, -0.2987027053195561, 0.16140799265664896, 0.4614216962829687, 0.7247210743801134, 0.9450870136370781, 1.0830365442385812, 1.1309111161429826, 1.2057882181633488, 1.2196003269466473, 1.2276912916406957, 1.2471620897156868, 1.2278624347634093, 1.2457027343334346, 1.2164790062548718, 1.2084378631020627, 1.1795915217361994, 1.0486196984810476, 0.9276745982272132, 0.8638267322365607, 0.7752413474035791, 0.6411617285469617, 0.5288069077499244, 0.29594991814823857, 0.09338732039026354, -0.010140496319166914, -0.05364359492264725, -0.06039224944191801, -0.33940738048190155, -0.7906653050233956, -1.0789652139374084, -1.2654228039533564, -1.1992522798467178, -1.08468275492163, -0.9103655173886125, -0.6030757669865068, -0.17915273442665125, 0.1941106413331113, 0.44046672614393856, 0.6069227273359843, 0.712072896619361], "in_signal": [0.0, 0.02257549857549748, 0.07481811998279568, 0.1582221325385674, 0.2559460724892278, 0.35151476079827054, 0.467363132769188, 0.5736275442134184, 0.6917362903533295, 0.8150848190339646, 0.9321173117488071, 1.0421964721906443, 1.1443982912366308, 1.2206142207939457, 1.2466427994452869, 1.2388662006434832, 1.2029158622910965, 1.1425465234678345, 1.0833868100348345, 0.9643523013454142, 0.8301790409819148, 0.6771400238936429, 0.5096615179616669, 0.32288155262559654, 0.14582274128149558, -0.0012763042109242284, -0.065165116176853, -0.08233615717712978, -0.0597245038965227, -0.01450339783942585, 0.029628289350569704, 0.07500385737663517, 0.1377547537399032, 0.25134824821743507, 0.39666303240487855, 0.558762891467556, 0.7238458523895621, 0.9106486972038084, 1.0935332604053634, 1.3021673263817815, 1.5085686001513556, 1.7103207212058629, 1.8965990268709638, 2.0657917501104164, 2.2052733404685645, 2.293532340602058, 2.3671937301248382, 2.4123178008850052, 2.438232905062642, 2.444873374228673, 2.4402132649485697, 2.4150957429637474, 2.4285692609080267, 2.453926712315268, 2.485793414110278, 2.509856848215806, 2.5223665171993974, 2.527292427066513, 2.514586149785953, 2.4307204577180506, 2.3031837716748313, 2.148833721903077, 1.9860564183364515, 1.814026298291434, 1.6488979262377281, 1.5046402899757128, 1.3938703749370984, 1.3150160405421023, 1.250681178118695, 1.1920599919341712, 1.1454330809770046, 1.0548640881020257, 0.9253757794905797, 0.7321382822547323, 0.5016615765458552, 0.25096497414108276, 0.016757455017903045, -0.19136570310869241, -0.4404101202345303, -0.711082604621139, -0.9505440776144773, -1.1534102546770755, -1.301648423288224, -1.4033137631233186, -1.4914311952826471, -1.5752436548020086, -1.6543568603048757, -1.699632446568077, -1.721919277910407, -1.7314051428663604, -1.7209175701172252, -1.6867288035999157, -1.5997349876012408, -1.4952362922247655, -1.3890154130819994, -1.2755021448143853, -1.156792058349637, -1.0463883306908823, -0.9785763889628536, -0.9376677849025926, -0.8994296035594109, -0.8436744189445045, -0.7723557447056084, -0.677625136828398, -0.5098185109313885, -0.3155704694885171, -0.107512160714791, 0.10300767415558282, 0.2990134481721825, 0.46539298176634253, 0.6134720290457438, 0.7346976886259245, 0.8332964092288788, 0.9160695453262404, 0.9784281232136742, 1.0318830454376264, 1.0688022376010755, 1.096729362701273, 1.1133017945082584, 1.1003653753028164, 1.0658272198876957, 1.0254271223574687, 0.9753899673666908, 0.9085443196027451, 0.832596837232181, 0.7252674534153926, 0.5988914268103668, 0.47708504218446, 0.3709393147630386, 0.2846730019220473, 0.15985692544125754, -0.030247520651673104, -0.23999105930882017, -0.4450774082377274, -0.5959123825595255, -0.6936664570319464, -0.7370062691032797, -0.7102201686799251, -0.6040066818292704, -0.4443832171967941, -0.2674132285286476, -0.09254603735572121, 0.06837774943929524], "in_upper_bb": [null, 204.6836121907579, 205.7423247103056, 206.74775379302287, 207.0324206699342, 206.98467809149767, 207.73683262867695, 207.77289727182122, 208.35354178903378, 208.8529794788164, 209.15813361333545, 209.46420573783197, 209.7611343500652, 209.80405228697984, 209.65000289560408, 209.5171666518832, 209.3863229573298, 209.26168954113027, 209.1834058373837, 209.30523310348775, 209.09055438824356, 209.194647209662, 209.43300172025744, 209.77693424125312, 209.90947143656078, 209.93751354027546, 209.87543679771474, 209.86167005358476, 209.71785947965174, 209.50228011873347, 209.21754322792322, 208.8682534999631, 208.58181589017485, 209.09056994775935, 209.86723088131154, 210.62358205790497, 211.34504120381297, 212.4443372343341, 213.27806377660153, 214.56529435916863, 215.6187506919524, 216.5923347914173, 217.3442442530233, 217.82248790017925, 218.09761554922045, 218.0746604420137, 218.58434257856962, 218.81595289072587, 219.0468562440919, 219.13118635699814, 218.96266363013646, 218.49562230523185, 218.66156282275875, 219.0241955816798, 219.3644294801813, 219.52640539175886, 219.5368991491773, 219.79563769144292, 219.7894356423129, 219.77132151831822, 219.72944682846986, 219.72601821975076, 219.71982043381314, 219.73309261725998, 219.729509141602, 219.64246133617436, 219.70438614106385, 219.78433320811175, 219.82469025253096, 219.83485679234164, 219.88927418432928, 219.9843744786685, 219.9470286050907, 220.37812511594396, 220.5480402146169, 220.64064434118137, 220.4145728460137, 219.9761351920769, 220.11939131151186, 220.5891517615856, 220.61883650900364, 220.5543298794314, 220.3148124326016, 220.08464906578888, 219.80774148254, 219.38038631374366, 218.66226406705547, 217.60365946841466, 216.47229571454196, 215.19347246731098, 213.3538079287523, 212.30654624518942, 211.5831135134744, 211.4317995707758, 211.28832628094162, 211.28978451462245, 211.13205490521625, 210.82760778502762, 210.78677847447636, 210.6529601640033, 210.6603709941969, 210.7734603799527, 210.86804730757592, 211.14402225743012, 212.64116035907375, 213.48978660362965, 214.24930258567275, 215.01514838728988, 215.5810667931833, 215.90997350691183, 216.30646261335983, 216.5913025777943, 216.90612434022395, 217.23468903092774, 217.46037261512132, 217.7488470008684, 217.95103677800748, 218.12634143860004, 217.92348165151486, 217.42080701288575, 216.88473694924525, 216.44795989550943, 215.81335643564077, 215.21324079811566, 215.2343243412121, 215.68319887485407, 215.9477222009156, 215.94587440561938, 215.89619310214619, 215.8714084502465, 216.25650872342558, 217.1729290215722, 217.50165658639133, 217.5490796136301, 217.31789361869656, 216.938781870481, 216.59733901900663, 216.32797474454736, 216.4519973060639, 216.86572016722207, 217.15471267906108, 217.31726342927925, 217.4831507799506], "in_lower_bb": [null, 200.6813878092421, 200.79434195636102, 200.8597462069771, 201.2055793300658, 201.56032190850235, 201.51888165703735, 201.77835272817876, 201.7720137665218, 201.80202052118364, 201.91550275030085, 202.013294262168, 202.10271180378092, 202.27380485587733, 202.38666377106262, 202.4980083481168, 202.576194689729, 202.61291045886972, 202.71779416261631, 202.23590689651223, 202.6030856117565, 202.41899279033802, 201.93863827974258, 201.14370575874688, 200.64316856343922, 200.37462645972454, 200.3797032022853, 200.37546994641525, 200.40528052034824, 200.46385988126653, 200.51859677207676, 200.6318865000369, 200.77332410982515, 200.47457005224064, 200.1179091186884, 199.80391794209498, 199.56745879618705, 199.17916276566586, 198.92093622339843, 198.8457056408313, 198.8612493080476, 199.1166652085827, 199.66275574697664, 200.63651209982075, 201.69938445077958, 202.83983955798632, 203.26365742143045, 203.95804710927413, 204.63514375590805, 205.46481364300186, 206.67033636986352, 208.09687769476818, 209.11893717724126, 209.63330441832017, 210.1675705198187, 210.81759460824108, 211.60710085082266, 211.9973623085571, 212.64506435768712, 212.70717848168178, 212.83405317153017, 212.8479817802492, 212.88517956618688, 212.81090738274006, 212.83649085839798, 213.14553866382565, 213.23611385893614, 213.42416679188827, 213.569309747469, 213.72214320765832, 213.83922581567072, 213.6446255213315, 213.14797139490926, 211.94487488405602, 210.92945978538307, 209.97085565881872, 209.43292715398633, 209.0913648079231, 207.7810286884882, 206.4262682384144, 205.68008349099637, 205.0480901205686, 204.67410756739835, 204.35077093421108, 203.87367851746, 203.39753368625634, 203.0726559329445, 203.1802605315853, 203.37412428545807, 203.69794753268906, 204.5791620712477, 205.03842375481057, 205.48485648652556, 205.54317042922423, 205.5846437190584, 205.58418548537753, 205.66191509478375, 205.81436221497233, 205.92027152552362, 206.18908983599673, 206.22417900580314, 206.25908962004732, 206.2320026924241, 206.11152774256985, 205.30888964092628, 205.15776339637037, 205.17524741432726, 205.07040161271007, 205.1634832068167, 205.47557649308814, 205.7360373866402, 206.02019742220568, 206.06337565977609, 206.21881096907222, 206.49662738487868, 206.71651299913157, 206.96332322199245, 207.32301856139992, 208.26287834848512, 209.37655298711428, 210.42662305075473, 211.30940010449052, 212.31900356435918, 213.1261192018844, 212.9245356587879, 212.19466112514587, 211.5861377990844, 211.2864855943806, 211.1116668978538, 211.00545154975353, 210.08235127657443, 208.3704309784278, 207.30270341360864, 206.51628038636983, 206.28196638130342, 206.198218129519, 206.20366098099342, 206.30202525545263, 206.23900269393607, 206.0542798327779, 205.94728732093895, 205.8877365707208, 205.83784922004943], "out_sma_10": [218.48, 217.535, 217.07000000000002, 216.87, 216.82, 216.81499999999997, 216.92714285714285, 217.4, 217.82555555555555, 218.20999999999998, 218.55, 219.179, 219.76590000000002, 220.45389999999998, 221.1284, 221.84740000000002, 222.5819, 223.0489, 223.36389999999997, 223.84189999999998, 224.5489, 224.9919, 225.548, 225.98399999999998, 226.36749999999998, 226.60249999999996, 226.983, 227.44700000000003, 228.141, 228.60100000000003, 228.87149999999997, 229.38449999999997, 230.09550000000004], "out_sma_50": [218.48, 217.535, 217.07000000000002, 216.87, 216.82, 216.81499999999997, 216.92714285714285, 217.4, 217.82555555555555, 218.20999999999998, 218.54363636363635, 218.905, 219.14376923076924, 219.42992857142855, 219.69226666666665, 219.96025, 220.25347058823527, 220.53827777777778, 220.7404736842105, 221.02595000000002, 221.40328571428572, 221.6717727272727, 221.92821739130434, 222.16079166666665, 222.36236, 222.51496153846153, 222.74588888888889, 223.00567857142855, 223.29237931034484, 223.55096666666665, 223.8123870967742, 224.082, 224.4031515151515], "out_sma_200": [218.48, 217.535, 217.07000000000002, 216.87, 216.82, 216.81499999999997, 216.92714285714285, 217.4, 217.82555555555555, 218.20999999999998, 218.54363636363635, 218.905, 219.14376923076924, 219.42992857142855, 219.69226666666665, 219.96025, 220.25347058823527, 220.53827777777778, 220.7404736842105, 221.02595000000002, 221.40328571428572, 221.6717727272727, 221.92821739130434, 222.16079166666665, 222.36236, 222.51496153846153, 222.74588888888889, 223.00567857142855, 223.29237931034484, 223.55096666666665, 223.8123870967742, 224.082, 224.4031515151515], "out_ema_10": [218.48, 218.1363636363636, 217.773388429752, 217.50004507888798, 217.3400368827265, 217.2400301767762, 217.30547923554414, 217.92448301089973, 218.52548609982705, 219.0972158998585, 219.60317664533875, 220.1989627098226, 220.52806039894577, 221.00477669004653, 221.43390820094714, 221.8968339825931, 222.451045985758, 222.9835830792565, 223.23747706484625, 223.8215721439651, 224.75401357233508, 225.21873837736507, 225.64624049057142, 225.98510585592206, 226.20599570029987, 226.22854193660896, 226.68698885722551, 227.29299088318453, 228.02517435896914, 228.5751426573384, 229.1351167196405, 229.7360045887968, 230.63491284537918], "out_ema_50": [218.48, 218.40588235294118, 218.3170242214533, 218.23674876178845, 218.17334684956145, 218.11909795350022, 218.09874117101, 218.20114347802922, 218.31992216516534, 218.4512977665314, 218.58575667764782, 218.7541583765636, 218.8817992245415, 219.0491796471085, 219.21842750408464, 219.4051558372578, 219.62240462795359, 219.84819268175934, 220.02591061580802, 220.2778356896979, 220.6179205646117, 220.88035505227398, 221.1426940698319, 221.39239234160317, 221.62014166154032, 221.80484198853875, 222.07720112624312, 222.38868343501792, 222.73893114344858, 223.06485541233295, 223.4017238275356, 223.75616603037736, 224.1845516762449], "out_ema_200": [218.48, 218.46119402985076, 218.43809757184232, 218.41652446167475, 218.39864859638448, 218.38264214268912, 218.37485465868227, 218.3980899357103, 218.42626814530522, 218.4585440841579, 218.49258842162897, 218.5362442582297, 218.5707990417299, 218.61636323036944, 218.6636133474802, 218.71651271715703, 218.77848771499626, 218.8441744043993, 218.89925724614656, 218.97438901484162, 219.07364882563922, 219.1556025686677, 219.23932791624316, 219.32162316085765, 219.40001497020236, 219.46897004512573, 219.56131860189066, 219.6653850834639, 219.78135140104138, 219.89347725774743, 220.01050733478476, 220.13418387871727, 220.27891836748626], "out_macd": [0.0, -0.1507692307692139, -0.3030725399956111, -0.4085743060277309, -0.45865603945998146, -0.4791057617848935, -0.42505234466867137, -0.12976773188907487, 0.14454092748968606, 0.392907644353528, 0.5997715091972111, 0.834781414596705, 0.9399113243587465, 1.1025867656326227, 1.2346249402416731, 1.373063681713262, 1.5428596907669316, 1.6930091600737285, 1.7115820017235421, 1.8717563705178293, 2.175348752102906, 2.2575895211271018, 2.3170363969024095, 2.3324202865052257, 2.293163558570086, 2.1668722354463057, 2.236280774475347, 2.366486544090918, 2.5452348075323243, 2.6347357568663483, 2.7230942128190634, 2.8239095932627265, 3.0494041552255453], "out_signal": [0.0, -0.03015384615384278, -0.08473758492219645, -0.14950492914330335, -0.21133515120663898, -0.2648892733222899, -0.2969218875915662, -0.26349105645106796, -0.18188465966291717, -0.06692619885962814, 0.06641334275173971, 0.22008695712073278, 0.36405183056833557, 0.511758817581193, 0.656332042113289, 0.7996783700332837, 0.9483146341800134, 1.0972535393587566, 1.2201192318317138, 1.350446659568937, 1.5154270780757308, 1.6638595666860052, 1.7944949327292863, 1.9020800034844743, 1.9802967145015966, 2.0176118186905385, 2.0613456098475003, 2.1223737966961838, 2.206945998863412, 2.2925039504639995, 2.3786220029350122, 2.467679521000555, 2.5840244478455534], "out_upper_bb": [null, 220.20786363288514, 219.553304250389, 219.04972475326588, 218.72089452626912, 218.51538819097283, 218.5889376413331, 220.48578306801647, 221.6792954418363, 222.58184934171643, 223.24465134108343, 224.03905386521305, 224.35208233924277, 224.87286445704623, 225.31709704971777, 225.80196493085145, 226.4048368233755, 226.97673681174123, 227.24108060864182, 227.8489646593793, 229.1160932097171, 229.69152509200782, 230.09792425638668, 230.31884694439654, 230.33575926688383, 230.0260330377201, 230.01835179132675, 230.61319776393583, 231.41615551847437, 232.01376485313867, 232.6087203354202, 233.32446101139743, 234.31272046916524], "out_lower_bb": [null, 214.86213636711486, 214.58669574961104, 214.69027524673413, 214.91910547373087, 215.1146118090271, 215.2653480729526, 214.31421693198354, 213.9718156692748, 213.83815065828352, 213.84262138618928, 213.77094613478695, 213.9354561222957, 213.98699268581086, 214.06743628361554, 214.11853506914855, 214.10210435309506, 214.09981874381432, 214.2398667597792, 214.20293534062074, 213.98280679028298, 214.47937490799214, 215.2159757436133, 216.11905305560347, 217.16014073311618, 218.42386696227985, 219.54654820867327, 219.88270223606418, 220.08874448152565, 220.42913514686123, 220.81167966457988, 221.05193898860256, 221.33077953083477], "overall_sma_10": [201.975, 202.6825, 203.26833333333332, 203.80374999999998, 204.119, 204.2725, 204.62785714285715, 204.775625, 205.0627777777778, 205.32750000000001, 205.89300000000003, 206.35, 206.731, 206.933, 206.968, 207.04863999999998, 206.92864, 206.86664000000002, 206.74964, 206.21364, 205.80064000000002, 205.26363999999998, 204.64064, 203.98764, 203.58464, 203.2635, 203.3265, 203.3705, 203.37349999999998, 203.7525, 203.9355, 204.2365, 204.7145, 205.57750000000001, 206.40050000000002, 207.164, 207.586, 208.25300000000001, 208.8255, 209.6585, 210.54450000000003, 211.4725, 212.29249999999996, 212.88150000000002, 213.3965, 213.75050000000002, 214.262, 214.52100000000002, 214.8565, 214.9375, 215.0885, 215.11999999999998, 215.488, 215.776, 216.1355, 216.5935, 216.88199999999998, 217.27200000000002, 217.57800000000003, 217.541, 217.475, 217.454, 217.11700000000002, 216.76799999999997, 216.4305, 216.1945, 216.0585, 215.93650000000002, 215.81599999999997, 216.016, 216.25349999999997, 216.175, 215.978, 215.555, 215.04699999999997, 214.417, 213.789, 213.131, 212.08442, 210.99942000000001, 210.04542, 209.42741999999998, 209.01092, 208.88042000000002, 208.63442, 208.36092, 207.94592000000003, 207.65292, 207.762, 207.892, 207.88755, 207.91754999999998, 208.05704999999998, 208.09454999999997, 208.23855000000003, 208.51305000000002, 208.84805, 208.98905, 208.94504999999998, 208.95005, 208.997, 209.115, 209.04299999999998, 209.161, 209.71150000000003, 210.13450000000003, 210.57649999999998, 211.09650000000002, 211.7995, 212.4355, 213.0455, 213.49650000000003, 213.92650000000003, 214.29250000000002, 214.2455, 214.33085999999997, 214.33786, 214.35286000000002, 214.38685999999998, 214.36185999999998, 214.26585999999998, 214.26086, 214.20586000000003, 214.04686, 213.91336, 213.54699999999997, 213.196, 212.8795, 212.621, 212.51500000000001, 212.073, 211.28249999999997, 210.5985, 210.0185, 209.68650000000002, 209.59, 209.60499999999996, 209.75050000000002, 210.07, 210.40499999999997, 211.029, 211.92249999999999, 212.7225, 213.8605, 214.56150000000002, 215.156, 215.673, 216.02400000000003, 216.171, 216.35, 216.89499999999998, 217.519, 218.20999999999998, 218.55, 219.179, 219.76589999999996, 220.45389999999998, 221.1284, 221.84740000000002, 222.5819, 223.0489, 223.36389999999997, 223.84189999999998, 224.5489, 224.9919, 225.548, 225.98399999999998, 226.36749999999998, 226.60249999999996, 226.983, 227.44700000000003, 228.141, 228.60100000000003, 228.87149999999997, 229.38449999999997, 230.09550000000004], "overall_sma_50": [201.975, 202.6825, 203.26833333333332, 203.80374999999998, 204.119, 204.2725, 204.62785714285715, 204.775625, 205.0627777777778, 205.32750000000001, 205.53681818181815, 205.73874999999998, 205.93192307692306, 206.03892857142858, 206.01833333333335, 206.0075875, 205.9812588235294, 205.9373, 205.9506, 205.77057, 205.6624476190476, 205.5227909090909, 205.3704956521739, 205.184225, 205.044856, 204.95216923076924, 204.9980148148148, 205.02058571428572, 205.06194482758622, 205.09787999999998, 205.10536774193548, 205.120825, 205.1717090909091, 205.29989411764706, 205.43218285714286, 205.56656666666666, 205.6974702702703, 205.87122105263157, 206.026958974359, 206.238035, 206.43198536585365, 206.63312857142856, 206.82770697674417, 207.02298636363636, 207.2020311111111, 207.34568260869565, 207.51971063829788, 207.67325833333334, 207.82890612244898, 207.977928, 208.252428, 208.488528, 208.773328, 209.031128, 209.29702800000004, 209.564028, 209.79702799999998, 210.056628, 210.276628, 210.420628, 210.568828, 210.709328, 210.85052800000003, 210.998128, 211.189528, 211.3932, 211.623, 211.87060000000002, 212.08989999999997, 212.3811, 212.65940000000003, 212.8916, 213.118, 213.3116, 213.482, 213.6239, 213.7155, 213.8227, 213.83208400000004, 213.83048399999998, 213.881384, 213.929784, 213.977284, 213.97218399999997, 213.928784, 213.86328400000002, 213.787484, 213.70268399999998, 213.619384, 213.47718400000002, 213.349994, 213.218794, 213.13019400000002, 213.014794, 212.897194, 212.81579399999998, 212.704694, 212.59629400000003, 212.437094, 212.279694, 212.13169399999998, 212.01779399999998, 211.841194, 211.69179400000002, 211.612394, 211.523994, 211.44359400000002, 211.36119399999998, 211.281394, 211.25859400000002, 211.245794, 211.22629400000002, 211.203094, 211.19669399999998, 211.175394, 211.151266, 211.09946600000004, 211.044466, 210.995566, 210.92776600000002, 210.848266, 210.843466, 210.848666, 210.895066, 210.948666, 210.97726600000001, 210.980866, 210.994166, 211.102882, 211.23088199999998, 211.253782, 211.21448199999998, 211.16618200000002, 211.12268200000003, 211.159082, 211.223082, 211.31268200000002, 211.413682, 211.564482, 211.733482, 211.882072, 212.01547200000002, 212.099272, 212.27587200000002, 212.423672, 212.551672, 212.67767200000003, 212.82067199999997, 213.009672, 213.213472, 213.461672, 213.696272, 213.932672, 214.153672, 214.317172, 214.47795200000002, 214.65315199999998, 214.827052, 215.01925200000002, 215.242752, 215.46235199999998, 215.66975200000002, 215.915752, 216.20495200000002, 216.466452, 216.72137999999998, 216.98237999999998, 217.22997999999998, 217.46238000000002, 217.76698, 218.09858, 218.44578, 218.79478, 219.16988, 219.56068, 220.03108], "overall_sma_200": [201.975, 202.6825, 203.26833333333332, 203.80374999999998, 204.119, 204.2725, 204.62785714285715, 204.775625, 205.0627777777778, 205.32750000000001, 205.53681818181815, 205.73874999999998, 205.93192307692306, 206.03892857142858, 206.01833333333335, 206.0075875, 205.9812588235294, 205.9373, 205.9506, 205.77057, 205.6624476190476, 205.5227909090909, 205.3704956521739, 205.184225, 205.044856, 204.95216923076924, 204.9980148148148, 205.02058571428572, 205.06194482758622, 205.09787999999998, 205.10536774193548, 205.120825, 205.1717090909091, 205.29989411764706, 205.43218285714286, 205.56656666666666, 205.6974702702703, 205.87122105263157, 206.026958974359, 206.238035, 206.43198536585365, 206.63312857142856, 206.82770697674417, 207.02298636363636, 207.2020311111111, 207.34568260869565, 207.51971063829788, 207.67325833333334, 207.82890612244898, 207.977928, 208.1293411764706, 208.26521923076922, 208.4617245283019, 208.64391481481482, 208.8262981818182, 208.99707857142857, 209.16221754385964, 209.32821379310346, 209.48129491525424, 209.5717733333333, 209.66141639344264, 209.74728064516128, 209.8355777777778, 209.913303125, 209.99617538461538, 210.08759696969696, 210.19151343283582, 210.3000205882353, 210.39936811594202, 210.49237714285712, 210.58987887323943, 210.64001944444442, 210.67700547945205, 210.67569459459457, 210.66961866666668, 210.6572552631579, 210.6587194805195, 210.66296666666668, 210.61266582278483, 210.55575749999997, 210.52266172839504, 210.4921414634146, 210.4762722891566, 210.46197142857142, 210.43018352941178, 210.39023953488373, 210.34690344827587, 210.32091590909093, 210.29236629213483, 210.25978444444445, 210.233089010989, 210.2122945652174, 210.21614086021506, 210.2101180851064, 210.19948526315787, 210.19469895833333, 210.1923824742268, 210.18501122448978, 210.15627373737374, 210.12881099999998, 210.11070396039605, 210.1047166666667, 210.1022436893204, 210.10924134615382, 210.15301047619047, 210.18901981132078, 210.22828130841123, 210.26940833333333, 210.307028440367, 210.33850999999999, 210.3751, 210.40755446428574, 210.44067345132743, 210.47619385964913, 210.5088791304348, 210.546075, 210.57952735042736, 210.61546355932202, 210.64987142857143, 210.67378916666667, 210.69665041322313, 210.72339918032787, 210.74678617886178, 210.76415080645162, 210.7812376, 210.78424365079366, 210.78554881889764, 210.79234140625, 210.80267209302323, 210.81542076923077, 210.80171526717558, 210.7657553030303, 210.73563684210527, 210.7085052238806, 210.70014592592594, 210.69643161764705, 210.69937737226277, 210.7168456521739, 210.7499618705036, 210.786105, 210.81783475177303, 210.84721619718312, 210.8745783216783, 210.92739375, 210.96644620689653, 211.00188150684932, 211.03771904761905, 211.07543716216216, 211.1137899328859, 211.15703133333335, 211.22029602649008, 211.28614934210526, 211.35401764705884, 211.42236818181817, 211.4962883870968, 211.56367756410256, 211.63747579617836, 211.7117006329114, 211.78885974842765, 211.87108562499998, 211.95499192546583, 212.03168950617282, 212.12014539877302, 212.22276646341464, 212.31420424242424, 212.40610662650602, 212.4965491017964, 212.58406964285712, 212.66540650887572, 212.76002176470587, 212.86095730994154, 212.9682773255814, 213.0727959537572, 213.17959022988504, 213.2896497142857, 213.41118579545454], "overall_ema_10": [201.975, 202.2322727272727, 202.63367768595037, 203.1384635612321, 203.54601564100807, 203.81764916082477, 204.3526220406748, 204.6175998514612, 205.11621806028643, 205.58781477659795, 205.95912118085286, 206.32291732978868, 206.6732959970998, 206.81087854308166, 206.61435517161226, 206.47472695859184, 206.30841296612058, 206.10506515409864, 206.12050785335342, 205.4349609709255, 205.08314988530265, 204.6298499061567, 204.15533174140091, 203.56345324296439, 203.2246435624254, 203.1174356419844, 203.67608370707813, 204.0313412148821, 204.4292791758126, 204.74031932566484, 204.8475339937258, 204.98434599486654, 205.3144649048908, 206.08092583127427, 206.78075749831532, 207.41516522589433, 207.95968063936806, 208.74882961402838, 209.32995150238685, 210.26450577468015, 210.97823199746554, 211.6876443615627, 212.28989084127855, 212.8590015974097, 213.26281948878977, 213.36230685446435, 213.75552379001627, 213.96179219183148, 214.20510270240757, 214.40053857469707, 214.6368042883885, 214.7382944177724, 215.4549681599956, 215.97224667636002, 216.46365637156725, 216.8139006676459, 217.10410054625572, 217.41062771966375, 217.58324086154306, 217.0971970685352, 216.7231612378924, 216.40713192191197, 216.20765339065525, 215.9535345923543, 215.83471012101714, 215.8702173717413, 216.08472330415196, 216.35477361248797, 216.50026931930836, 216.57476580670684, 216.72753566003286, 216.26798372184504, 215.73562304514593, 214.79823703693756, 213.9658303029489, 213.19567933877633, 212.7546467317261, 212.43380187141227, 211.38932880388273, 210.4203599304495, 209.95756721582234, 209.60528226749102, 209.52704912794718, 209.48122201377495, 209.16827255672496, 208.77313209186588, 208.38165352970842, 208.32317106976143, 208.22441269344117, 208.0672467491791, 208.02420188569198, 208.0779833610207, 208.53107729538056, 208.73451778712953, 208.81915091674233, 208.98657802278916, 209.1653820186457, 209.22076710616466, 208.87880945049835, 208.61175318677138, 208.55507078917657, 208.72687610023536, 208.9310804456471, 209.27633854643852, 210.2633679016315, 210.93730101042578, 211.56506446307563, 212.12959819706185, 212.53694397941422, 212.7611359831571, 213.0591112589467, 213.23200012095637, 213.3989091898734, 213.59728933716912, 213.7132367304111, 213.91512096124544, 214.01418987738262, 214.1607008087676, 214.26057338899165, 214.12592368190224, 214.00121028519274, 213.9937175060668, 213.92213250496374, 213.73629023133395, 213.58423746200052, 213.14346701436403, 212.74465482993418, 212.54653576994616, 212.4698929026832, 212.4680941931044, 211.8411679761763, 210.78913743505333, 210.05656699231636, 209.51900935734974, 209.5300985651043, 209.65098973508535, 209.914446146888, 210.4954559383629, 211.37264576775146, 212.1794374463421, 212.73953972882532, 213.14871432358436, 213.44167535565992, 214.35773438190355, 214.76360085792106, 215.01385524738993, 215.24224520240995, 215.49274607469903, 215.72861042475373, 216.0688630747985, 216.91270615210783, 217.6976686699064, 218.4199107299234, 219.04901786993733, 219.74556007540326, 220.1570946071481, 220.70125922403025, 221.185575728752, 221.69365286897892, 222.28480689280093, 222.847569275928, 223.1261930439411, 223.73052158140632, 224.67951765751425, 225.15778717432983, 225.59637132445167, 225.944303810915, 226.17261220893045, 226.2012281709431, 226.66464123077162, 227.2747064615404, 228.01021437762395, 228.5629026726014, 229.12510218667387, 229.7278108800059, 230.62820890182303], "overall_ema_50": [201.975, 202.03049019607843, 202.1249807766244, 202.25380505989403, 202.3764009398982, 202.48085580500023, 202.64866538127472, 202.7726392878914, 202.95253578640546, 203.139103010468, 203.31521661790066, 203.49736498582612, 203.68374282951922, 203.83065487542044, 203.90513899795297, 203.9812668803862, 204.04317798311615, 204.08815139554298, 204.17057683101189, 204.0991816611683, 204.07568434112247, 204.01742221009806, 203.93909192734912, 203.81991185176682, 203.73677805365833, 203.69357107116193, 203.79147024484186, 203.8635694509265, 203.95597849206663, 204.04162639433855, 204.09215084946254, 204.1512821886993, 204.255153475417, 204.46201020187124, 204.67644117434688, 204.8957964224117, 205.11203969996419, 205.39392049604402, 205.65082557463055, 205.996675552096, 206.3179823931903, 206.6537477895358, 206.98105179778932, 207.31199094297406, 207.61661874913196, 207.85949644524442, 208.16010442778384, 208.4240219012041, 208.69366810115687, 208.95195562660172, 209.2165848177154, 209.45103247192264, 209.81295276714135, 210.1457781488221, 210.48025743710357, 210.79044341996226, 211.0892495603559, 211.3912397736753, 211.66452448843313, 211.79179803790635, 211.91917850700807, 212.0394068008509, 212.16766535768028, 212.27128632404578, 212.3900594093773, 212.53280217763702, 212.7099471902787, 212.90053749654228, 213.06737916334453, 213.2180701765467, 213.3826556598194, 213.41470837904217, 213.4117786386876, 213.30072849599395, 213.17991561379813, 213.0446248054139, 212.95542383265257, 212.87834838823483, 212.6356366867354, 212.37776858137326, 212.2011894213194, 212.03722120871865, 211.9249772397493, 211.8210565636807, 211.66179944353638, 211.47878770065262, 211.28824700650938, 211.16164908468548, 211.02903539508998, 210.88515165410607, 210.76536139316076, 210.66946486793876, 210.66556428488232, 210.62573823449478, 210.56982693118124, 210.5372846985859, 210.51503823981784, 210.4740563480603, 210.35115217754813, 210.2358128764678, 210.1598986460181, 210.13402026774287, 210.12288221802746, 210.15061232712443, 210.32921576527642, 210.47199161761853, 210.6256390051629, 210.78424139711728, 210.92485938154405, 211.0364335234443, 211.16833809115235, 211.27977581306797, 211.39233362432023, 211.513810737092, 211.6205240415198, 211.746134863421, 211.85256094720842, 211.96893110614144, 212.07642400393982, 212.13303482731473, 212.18428836349847, 212.2539241139495, 212.30671140359854, 212.32997762306528, 212.3523314417686, 212.30557334601298, 212.25241360695367, 212.22898562236728, 212.22490775482345, 212.23412705855588, 212.10808286018113, 211.87070706174268, 211.67028717696846, 211.49106022885206, 211.4161166904657, 211.36822976142784, 211.35771094725422, 211.42642816500896, 211.57911725657723, 211.74503422690756, 211.8828760219308, 212.00472402107079, 212.11277405946015, 212.3624691943833, 212.5282547161722, 212.66989178612624, 212.8110725003958, 212.96044220626263, 213.11062094327195, 213.28667502392796, 213.57778580730334, 213.8778726383895, 214.18344626041343, 214.48527189725996, 214.81447692089685, 215.09661508086168, 215.41243409729847, 215.72429942681617, 216.04805239047045, 216.3969522967265, 216.74922867724706, 217.04847461147267, 217.417161881611, 217.86943004311647, 218.23964847279817, 218.60554461111983, 218.95473894009552, 219.27808251107217, 219.5546282949517, 219.91523110691438, 220.31149655370206, 220.74320257120394, 221.14739070566654, 221.55945381524825, 221.9861419009248, 222.48394025775127], "overall_ema_200": [201.975, 201.98907960199003, 202.0134668696319, 202.0472632191878, 202.0804247791959, 202.10987328885568, 202.1561432063795, 202.19249999039565, 202.24391790093898, 202.29830677754654, 202.3513584514018, 202.40716582999482, 202.46530348342773, 202.51470344876677, 202.54669644927657, 202.57952932042804, 202.6091857451004, 202.63486548893027, 202.67023996167725, 202.6670534943969, 202.67534151932827, 202.67449234998173, 202.6679799882904, 202.6503881476109, 202.64093154912723, 202.64087252873793, 202.67618722994453, 202.7055784017859, 202.7405477709224, 202.77437316623661, 202.79980228896065, 202.8276649527521, 202.86719067461524, 202.93348728481809, 203.0031043267602, 203.07541174639442, 203.14839272404222, 203.23945349295724, 203.32607584626115, 203.4369606637113, 203.54395607999277, 203.65675253690827, 203.7696206708694, 203.88554484329856, 203.9969324567981, 204.09457491991455, 204.20831049285073, 204.31459596058357, 204.42390346346335, 204.53192432452343, 204.6430494556227, 204.74804398840257, 204.88667041637868, 205.0201363823849, 205.1560056721124, 205.28768720771328, 205.41825748425344, 205.55130964858924, 205.67875930382718, 205.77061244508263, 205.86284515707186, 205.95361286695174, 206.04671124638506, 206.13390814940612, 206.2251130434419, 206.32267410768625, 206.42941366880382, 206.54026527408936, 206.64588452509346, 206.74801502733138, 206.8541541812883, 206.92724717450932, 206.9910556603351, 207.026766549287, 207.0585400164583, 207.08512170783683, 207.12178716348026, 207.16027684344564, 207.1555895116701, 207.14468812349426, 207.15195490833514, 207.16059217292883, 207.18063603190467, 207.2014754743733, 207.20703293233973, 207.20492315191845, 207.19910302105362, 207.20766916014762, 207.21336399437502, 207.2148230591076, 207.22094919782293, 207.23188502670033, 207.26510010106153, 207.28883044831466, 207.30784706076923, 207.33204758752774, 207.35829587023892, 207.3793078516296, 207.37891672872783, 207.37922601500915, 207.38838794520808, 207.40939901042992, 207.43368359739083, 207.46747779045162, 207.5394929368153, 207.6034780817226, 207.67100566299902, 207.74064739769554, 207.80661110518116, 207.8659483081147, 207.93096374783494, 207.99145167074207, 208.05273075859537, 208.11678318885814, 208.1776609680735, 208.24378971465984, 208.30564255331996, 208.37046203040137, 208.43354201019838, 208.48415353248498, 208.5334654376344, 208.58746080641416, 208.63733681829063, 208.6797513773126, 208.72174390092144, 208.74600515563864, 208.76793545259747, 208.79666246301937, 208.829780249457, 208.86590183901467, 208.86743515404936, 208.83945072465585, 208.81875967266924, 208.80165758637403, 208.80940228700715, 208.82318932892747, 208.84584416147547, 208.88827357280408, 208.95227085068663, 209.0205069616251, 209.08259146946963, 209.141371653853, 209.19727840356595, 209.2896437925852, 209.362284152858, 209.42972411153605, 209.49778655818744, 209.56865435362838, 209.64050853916441, 209.71970745917272, 209.82906360385758, 209.94250575705303, 210.05919724205748, 210.1768171699972, 210.3032169991515, 210.41969245189628, 210.5463621787431, 210.67391081378048, 210.8063097111558, 210.94699319661694, 211.09060520461082, 211.22283798864456, 211.3743520385088, 211.54923410777738, 211.70605764899352, 211.86390782164037, 212.01959033087778, 212.17063918330686, 212.31152834566203, 212.47509522779475, 212.64967139468237, 212.83544580866564, 213.01668515385305, 213.20214102296893, 213.39356250532745, 213.60536785353315], "overall_macd": [0.0, 0.11287749287748738, 0.2837886056119885, 0.49183818276165425, 0.6468418322918694, 0.7337895140344415, 0.9307566206528577, 0.99868518999034, 1.1641712749129738, 1.3084789337565041, 1.400247282608177, 1.4825131139579923, 1.5532055674205765, 1.5254779390232045, 1.3507571140506514, 1.2077598054362682, 1.0591145088815495, 0.9010691681747858, 0.8467479563028348, 0.4882142665877325, 0.2934859995279169, 0.06498395554055492, -0.16025250576623762, -0.4242383087186852, -0.5624125040949082, -0.5896724861806035, -0.32072036404056803, -0.15102032117823683, 0.03072210922590557, 0.16638102638896157, 0.2061550381105519, 0.256506129480897, 0.3887583391929752, 0.7057222261275626, 0.9779221691546525, 1.2071623277182653, 1.384177696077586, 1.6578600764607927, 1.825071513211583, 2.1367035902874534, 2.3341736952296515, 2.5173292054238914, 2.6417122495313663, 2.7425626430682257, 2.763199701901158, 2.6465683411360317, 2.6618392882159583, 2.592814083925674, 2.5418933217731876, 2.471435250892796, 2.4215728278281574, 2.3146256550244573, 2.4824633326851426, 2.555356517944233, 2.613260221290318, 2.606110584637918, 2.5724051931337613, 2.546996066534973, 2.4637610406637123, 2.0952576894464414, 1.7930370275019527, 1.5314335228160587, 1.3349472040699482, 1.125905818111363, 0.988384438022905, 0.9276097449276506, 0.9507907147826415, 0.9995987029621176, 0.9933417284250652, 0.9575752471960755, 0.9589254371483378, 0.69258811660211, 0.40742254504479547, -0.04081170668865752, -0.4202452462896531, -0.7518214354780071, -0.9200726214748158, -1.0238583356150741, -1.4365877887378815, -1.7937725421675736, -1.9083899695878301, -1.9648749629274675, -1.8946010977328172, -1.8099751224636975, -1.8439009239199606, -1.9104934928794535, -1.970809682316343, -1.8807347916208812, -1.811066603279727, -1.7693486026901724, -1.678967279120684, -1.549973737530678, -1.2517597236065399, -1.0772415107188635, -0.9641318965109349, -0.8214490717439276, -0.681951712490644, -0.6047734200558637, -0.7073286220507384, -0.7740333686615486, -0.7464768781866837, -0.6206536804848781, -0.48708104775002425, -0.2987027053195561, 0.16140799265664896, 0.4614216962829687, 0.7247210743801134, 0.9450870136370781, 1.0830365442385812, 1.1309111161429826, 1.2057882181633488, 1.2196003269466473, 1.2276912916406957, 1.2471620897156868, 1.2278624347634093, 1.2457027343334346, 1.2164790062548718, 1.2084378631020627, 1.1795915217361994, 1.0486196984810476, 0.9276745982272132, 0.8638267322365607, 0.7752413474035791, 0.6411617285469617, 0.5288069077499244, 0.29594991814823857, 0.09338732039026354, -0.010140496319166914, -0.05364359492264725, -0.06039224944191801, -0.33940738048190155, -0.7906653050233956, -1.0789652139374084, -1.2654228039533564, -1.1992522798467178, -1.08468275492163, -0.9103655173886125, -0.6030757669865068, -0.17915273442665125, 0.1941106413331113, 0.44046672614393856, 0.6069227273359843, 0.712072896619361, 1.0830928537887132, 1.210665836143221, 1.2609219808808518, 1.2962973423603898, 1.3371606900454083, 1.3674990884875342, 1.4402998383953332, 1.7290149576861324, 1.976993869293608, 2.183849211786139, 2.337780329559081, 2.5115123411525815, 2.5495244603081346, 2.6412715683609918, 2.7002042419823056, 2.7646648353667445, 2.860642054281982, 2.9379388263178043, 2.8852461112311403, 2.9762105525594507, 3.212992259553886, 3.2310634857227, 3.2291413582399002, 3.18604976140017, 3.091250934686485, 2.912348709373049, 2.9320424221972985, 3.0153689217354156, 3.1499937413537964, 3.1980332012672648, 3.24748824021637, 3.3118477352310265, 3.5032194451686394], "overall_signal": [0.0, 0.02257549857549748, 0.07481811998279568, 0.1582221325385674, 0.2559460724892278, 0.35151476079827054, 0.467363132769188, 0.5736275442134184, 0.6917362903533295, 0.8150848190339646, 0.9321173117488071, 1.0421964721906443, 1.1443982912366308, 1.2206142207939457, 1.2466427994452869, 1.2388662006434832, 1.2029158622910965, 1.1425465234678345, 1.0833868100348345, 0.9643523013454142, 0.8301790409819148, 0.6771400238936429, 0.5096615179616669, 0.32288155262559654, 0.14582274128149558, -0.0012763042109242284, -0.065165116176853, -0.08233615717712978, -0.0597245038965227, -0.01450339783942585, 0.029628289350569704, 0.07500385737663517, 0.1377547537399032, 0.25134824821743507, 0.39666303240487855, 0.558762891467556, 0.7238458523895621, 0.9106486972038084, 1.0935332604053634, 1.3021673263817815, 1.5085686001513556, 1.7103207212058629, 1.8965990268709638, 2.0657917501104164, 2.2052733404685645, 2.293532340602058, 2.3671937301248382, 2.4123178008850052, 2.438232905062642, 2.444873374228673, 2.4402132649485697, 2.4150957429637474, 2.4285692609080267, 2.453926712315268, 2.485793414110278, 2.509856848215806, 2.5223665171993974, 2.527292427066513, 2.514586149785953, 2.4307204577180506, 2.3031837716748313, 2.148833721903077, 1.9860564183364515, 1.814026298291434, 1.6488979262377281, 1.5046402899757128, 1.3938703749370984, 1.3150160405421023, 1.250681178118695, 1.1920599919341712, 1.1454330809770046, 1.0548640881020257, 0.9253757794905797, 0.7321382822547323, 0.5016615765458552, 0.25096497414108276, 0.016757455017903045, -0.19136570310869241, -0.4404101202345303, -0.711082604621139, -0.9505440776144773, -1.1534102546770755, -1.301648423288224, -1.4033137631233186, -1.4914311952826471, -1.5752436548020086, -1.6543568603048757, -1.699632446568077, -1.721919277910407, -1.7314051428663604, -1.7209175701172252, -1.6867288035999157, -1.5997349876012408, -1.4952362922247655, -1.3890154130819994, -1.2755021448143853, -1.156792058349637, -1.0463883306908823, -0.9785763889628536, -0.9376677849025926, -0.8994296035594109, -0.8436744189445045, -0.7723557447056084, -0.677625136828398, -0.5098185109313885, -0.3155704694885171, -0.107512160714791, 0.10300767415558282, 0.2990134481721825, 0.46539298176634253, 0.6134720290457438, 0.7346976886259245, 0.8332964092288788, 0.9160695453262404, 0.9784281232136742, 1.0318830454376264, 1.0688022376010755, 1.096729362701273, 1.1133017945082584, 1.1003653753028164, 1.0658272198876957, 1.0254271223574687, 0.9753899673666908, 0.9085443196027451, 0.832596837232181, 0.7252674534153926, 0.5988914268103668, 0.47708504218446, 0.3709393147630386, 0.2846730019220473, 0.15985692544125754, -0.030247520651673104, -0.23999105930882017, -0.4450774082377274, -0.5959123825595255, -0.6936664570319464, -0.7370062691032797, -0.7102201686799251, -0.6040066818292704, -0.4443832171967941, -0.2674132285286476, -0.09254603735572121, 0.06837774943929524, 0.27132077030917884, 0.45918978347598727, 0.6195362229569602, 0.7548884468376462, 0.8713428954791986, 0.9705741340808658, 1.0645192749437593, 1.197418411492234, 1.3533335030525089, 1.5194366447992351, 1.6831053817512043, 1.8487867736314798, 1.988934310966811, 2.1194017624456474, 2.235562258352979, 2.341382773755732, 2.445234629860982, 2.543775469152347, 2.6120695975681056, 2.6848977885663747, 2.790516682763877, 2.878626043355642, 2.9487291063324936, 2.996193237346029, 3.0152047768141204, 2.9946335633259062, 2.982115335100185, 2.988766052427231, 3.0210115902125443, 3.0564159124234886, 3.094630377982065, 3.1380738494318576, 3.211102968579214], "overall_upper_bb": [null, 204.6836121907579, 205.7423247103056, 206.74775379302287, 207.0324206699342, 206.98467809149767, 207.73683262867695, 207.77289727182122, 208.35354178903378, 208.8529794788164, 209.15813361333545, 209.46420573783197, 209.7611343500652, 209.80405228697984, 209.65000289560408, 209.5171666518832, 209.3863229573298, 209.26168954113027, 209.1834058373837, 209.30523310348775, 209.09055438824356, 209.194647209662, 209.43300172025744, 209.77693424125312, 209.90947143656078, 209.93751354027546, 209.87543679771474, 209.86167005358476, 209.71785947965174, 209.50228011873347, 209.21754322792322, 208.8682534999631, 208.58181589017485, 209.09056994775935, 209.86723088131154, 210.62358205790497, 211.34504120381297, 212.4443372343341, 213.27806377660153, 214.56529435916863, 215.6187506919524, 216.5923347914173, 217.3442442530233, 217.82248790017925, 218.09761554922045, 218.0746604420137, 218.58434257856962, 218.81595289072587, 219.0468562440919, 219.13118635699814, 218.96266363013646, 218.49562230523185, 218.66156282275875, 219.0241955816798, 219.3644294801813, 219.52640539175886, 219.5368991491773, 219.79563769144292, 219.7894356423129, 219.77132151831822, 219.72944682846986, 219.72601821975076, 219.71982043381314, 219.73309261725998, 219.729509141602, 219.64246133617436, 219.70438614106385, 219.78433320811175, 219.82469025253096, 219.83485679234164, 219.88927418432928, 219.9843744786685, 219.9470286050907, 220.37812511594396, 220.5480402146169, 220.64064434118137, 220.4145728460137, 219.9761351920769, 220.11939131151186, 220.5891517615856, 220.61883650900364, 220.5543298794314, 220.3148124326016, 220.08464906578888, 219.80774148254, 219.38038631374366, 218.66226406705547, 217.60365946841466, 216.47229571454196, 215.19347246731098, 213.3538079287523, 212.30654624518942, 211.5831135134744, 211.4317995707758, 211.28832628094162, 211.28978451462245, 211.13205490521625, 210.82760778502762, 210.78677847447636, 210.6529601640033, 210.6603709941969, 210.7734603799527, 210.86804730757592, 211.14402225743012, 212.64116035907375, 213.48978660362965, 214.24930258567275, 215.01514838728988, 215.5810667931833, 215.90997350691183, 216.30646261335983, 216.5913025777943, 216.90612434022395, 217.23468903092774, 217.46037261512132, 217.7488470008684, 217.95103677800748, 218.12634143860004, 217.92348165151486, 217.42080701288575, 216.88473694924525, 216.44795989550943, 215.81335643564077, 215.21324079811566, 215.2343243412121, 215.68319887485407, 215.9477222009156, 215.94587440561938, 215.89619310214619, 215.8714084502465, 216.25650872342558, 217.1729290215722, 217.50165658639133, 217.5490796136301, 217.31789361869656, 216.938781870481, 216.59733901900663, 216.32797474454736, 216.4519973060639, 216.86572016722207, 217.15471267906108, 217.31726342927925, 217.4831507799506, 218.5001946840131, 218.9984635005976, 219.4579821899264, 219.89640536497544, 220.33997431643877, 220.76237969436534, 221.26754335922953, 222.21644913524284, 222.70012886713366, 223.09221594399315, 223.260782711433, 223.80257586092875, 224.00055698883483, 224.35101773239617, 224.83543615988884, 225.5133543517644, 226.29885094746666, 226.98975884907114, 227.31072972857925, 227.84896465937905, 229.11609320971692, 229.69152509200765, 230.09792425638648, 230.31884694439637, 230.33575926688366, 230.02603303771994, 230.01835179132655, 230.61319776393566, 231.41615551847423, 232.01376485313858, 232.60872033541997, 233.3244610113973, 234.3127204691651], "overall_lower_bb": [null, 200.6813878092421, 200.79434195636102, 200.8597462069771, 201.2055793300658, 201.56032190850235, 201.51888165703735, 201.77835272817876, 201.7720137665218, 201.80202052118364, 201.91550275030085, 202.013294262168, 202.10271180378092, 202.27380485587733, 202.38666377106262, 202.4980083481168, 202.576194689729, 202.61291045886972, 202.71779416261631, 202.23590689651223, 202.6030856117565, 202.41899279033802, 201.93863827974258, 201.14370575874688, 200.64316856343922, 200.37462645972454, 200.3797032022853, 200.37546994641525, 200.40528052034824, 200.46385988126653, 200.51859677207676, 200.6318865000369, 200.77332410982515, 200.47457005224064, 200.1179091186884, 199.80391794209498, 199.56745879618705, 199.17916276566586, 198.92093622339843, 198.8457056408313, 198.8612493080476, 199.1166652085827, 199.66275574697664, 200.63651209982075, 201.69938445077958, 202.83983955798632, 203.26365742143045, 203.95804710927413, 204.63514375590805, 205.46481364300186, 206.67033636986352, 208.09687769476818, 209.11893717724126, 209.63330441832017, 210.1675705198187, 210.81759460824108, 211.60710085082266, 211.9973623085571, 212.64506435768712, 212.70717848168178, 212.83405317153017, 212.8479817802492, 212.88517956618688, 212.81090738274006, 212.83649085839798, 213.14553866382565, 213.23611385893614, 213.42416679188827, 213.569309747469, 213.72214320765832, 213.83922581567072, 213.6446255213315, 213.14797139490926, 211.94487488405602, 210.92945978538307, 209.97085565881872, 209.43292715398633, 209.0913648079231, 207.7810286884882, 206.4262682384144, 205.68008349099637, 205.0480901205686, 204.67410756739835, 204.35077093421108, 203.87367851746, 203.39753368625634, 203.0726559329445, 203.1802605315853, 203.37412428545807, 203.69794753268906, 204.5791620712477, 205.03842375481057, 205.48485648652556, 205.54317042922423, 205.5846437190584, 205.58418548537753, 205.66191509478375, 205.81436221497233, 205.92027152552362, 206.18908983599673, 206.22417900580314, 206.25908962004732, 206.2320026924241, 206.11152774256985, 205.30888964092628, 205.15776339637037, 205.17524741432726, 205.07040161271007, 205.1634832068167, 205.47557649308814, 205.7360373866402, 206.02019742220568, 206.06337565977609, 206.21881096907222, 206.49662738487868, 206.71651299913157, 206.96332322199245, 207.32301856139992, 208.26287834848512, 209.37655298711428, 210.42662305075473, 211.30940010449052, 212.31900356435918, 213.1261192018844, 212.9245356587879, 212.19466112514587, 211.5861377990844, 211.2864855943806, 211.1116668978538, 211.00545154975353, 210.08235127657443, 208.3704309784278, 207.30270341360864, 206.51628038636983, 206.28196638130342, 206.198218129519, 206.20366098099342, 206.30202525545263, 206.23900269393607, 206.0542798327779, 205.94728732093895, 205.8877365707208, 205.83784922004943, 205.3788053159869, 205.24953649940244, 205.28801781007357, 205.38159463502453, 205.43452568356122, 205.47862030563465, 205.48745664077046, 205.70755086475714, 206.74137113286636, 207.84028405600685, 209.14971728856696, 209.93792413907124, 210.92134301116516, 211.77588226760375, 212.3169638401112, 212.50504564823564, 212.63304905253327, 212.9541411509288, 213.5721702714207, 214.20293534062088, 213.98280679028315, 214.4793749079923, 215.21597574361346, 216.11905305560364, 217.16014073311635, 218.42386696228002, 219.5465482086734, 219.88270223606435, 220.0887444815258, 220.42913514686143, 220.81167966458, 221.0519389886027, 221.33077953083492]}, "alignment": "consistent"}

6076_UMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422340.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714740.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "input_window": [[8.5, 8.51, 8.525, 8.5343, 8.495, 8.52, 8.49, 8.2205, 8.2, 8.27, 8.27, 8.31, 8.25, 8.28, 8.365, 8.36, 8.315, 8.32, 8.365, 8.46, 8.54, 8.58, 8.555, 8.61, 8.607, 8.625, 8.72, 8.7, 8.685, 8.705, 8.665, 8.685, 8.71, 8.75, 8.78, 8.84, 8.835, 8.835, 8.73, 8.85, 8.68, 8.64, 8.595, 8.65, 8.6948, 8.685, 8.755, 8.855, 8.835, 8.865, 8.895, 8.865, 8.77, 8.765, 8.68, 8.72, 8.755, 8.785, 8.745, 8.97, 8.995, 8.9493, 8.905, 8.98, 8.885, 8.92, 8.895, 8.9, 8.915, 8.985, 9.0262, 9, 9, 8.96, 8.98, 8.965, 8.94, 8.935, 8.9, 8.94, 8.89, 8.855, 8.87, 8.85, 8.76, 8.615, 8.54, 8.565, 8.57, 8.59, 8.62, 8.31, 8.28, 8.26, 8.225, 8.18, 8.195, 8.13, 8.26, 8.21, 8.225, 8.2, 8.16, 8.155, 8.23, 8.31, 8.3, 8.35, 8.335, 8.28, 8.455, 8.055, 7.955, 7.9878, 8.015, 7.975, 7.96, 7.91, 7.83, 7.8968, 7.8699, 7.92, 7.92, 7.965, 7.98, 8.005, 8.01, 8.02, 8.01, 8.035], [8.57, 8.515, 8.535, 8.535, 8.5, 8.52, 8.5, 8.235, 8.21, 8.275, 8.27, 8.31, 8.25, 8.3, 8.37, 8.36, 8.32, 8.325, 8.38, 8.47, 8.555, 8.59, 8.555, 8.61, 8.607, 8.627, 8.73, 8.705, 8.695, 8.705, 8.67, 8.69, 8.7198, 8.76, 8.785, 8.84, 8.84, 8.835, 8.735, 8.85, 8.695, 8.645, 8.605, 8.65, 8.7, 8.685, 8.775, 8.86, 8.84, 8.87, 8.895, 8.8798, 8.81, 8.77, 8.69, 8.725, 8.755, 8.79, 8.745, 8.99, 8.9999, 8.95, 8.91, 8.98, 8.89, 8.92, 8.905, 8.9, 8.92, 8.99, 9.03, 9.005, 9.008, 8.965, 8.98, 8.965, 8.94, 8.935, 8.9, 8.955, 8.895, 8.86, 8.87, 8.86, 8.76, 8.62, 8.54, 8.565, 8.57, 8.595, 8.62, 8.38, 8.3, 8.27, 8.225, 8.185, 8.1968, 8.135, 8.27, 8.215, 8.225, 8.2, 8.165, 8.155, 8.28, 8.31, 8.3, 8.35, 8.335, 8.28, 8.46, 8.055, 7.96, 7.99, 8.02, 7.98, 7.98, 7.97, 7.84, 7.91, 7.875, 7.92, 7.93, 7.965, 7.99, 8.005, 8.01, 8.025, 8.01, 8.035], [8.49, 8.495, 8.525, 8.525, 8.49, 8.51, 8.49, 8.2205, 8.2, 8.265, 8.26, 8.31, 8.2401, 8.26, 8.355, 8.35, 8.315, 8.32, 8.365, 8.46, 8.54, 8.58, 8.54, 8.605, 8.605, 8.62, 8.68, 8.695, 8.685, 8.7, 8.66, 8.685, 8.705, 8.74, 8.775, 8.8324, 8.835, 8.825, 8.73, 8.82, 8.675, 8.64, 8.595, 8.635, 8.6948, 8.675, 8.75, 8.845, 8.835, 8.865, 8.88, 8.865, 8.77, 8.76, 8.675, 8.72, 8.7447, 8.775, 8.73, 8.965, 8.99, 8.94, 8.905, 8.97, 8.88, 8.86, 8.895, 8.89, 8.91, 8.985, 9.02, 9, 9, 8.96, 8.975, 8.9535, 8.935, 8.935, 8.86, 8.94, 8.89, 8.855, 8.8643, 8.85, 8.75, 8.5935, 8.535, 8.56, 8.56, 8.59, 8.62, 8.31, 8.28, 8.2529, 8.22, 8.18, 8.19, 8.12, 8.26, 8.21, 8.21, 8.195, 8.155, 8.1433, 8.23, 8.295, 8.3, 8.345, 8.33, 8.265, 8.45, 8.02, 7.95, 7.98, 8.015, 7.975, 7.96, 7.9, 7.83, 7.8968, 7.8699, 7.915, 7.92, 7.96, 7.975, 7.995, 8.01, 8.02, 8.01, 8.03], [8.52, 8.51, 8.535, 8.525, 8.49, 8.52, 8.5, 8.23, 8.21, 8.265, 8.26, 8.31, 8.2401, 8.2939, 8.355, 8.355, 8.32, 8.325, 8.37, 8.465, 8.55, 8.59, 8.545, 8.61, 8.605, 8.62, 8.69, 8.705, 8.695, 8.705, 8.665, 8.685, 8.705, 8.75, 8.78, 8.835, 8.84, 8.83, 8.735, 8.82, 8.695, 8.645, 8.605, 8.64, 8.695, 8.675, 8.77, 8.855, 8.835, 8.87, 8.895, 8.875, 8.8, 8.77, 8.685, 8.725, 8.7447, 8.785, 8.735, 8.985, 8.99, 8.945, 8.905, 8.975, 8.885, 8.91, 8.9, 8.895, 8.915, 8.99, 9.025, 9, 9, 8.965, 8.98, 8.96, 8.935, 8.935, 8.88, 8.9513, 8.89, 8.8593, 8.87, 8.8505, 8.755, 8.5935, 8.54, 8.56, 8.565, 8.59, 8.62, 8.36, 8.29, 8.265, 8.22, 8.185, 8.195, 8.125, 8.27, 8.215, 8.21, 8.195, 8.165, 8.1433, 8.26, 8.3, 8.3, 8.345, 8.331, 8.265, 8.46, 8.02, 7.96, 7.99, 8.02, 7.975, 7.975, 7.9487, 7.835, 7.91, 7.87, 7.92, 7.925, 7.965, 7.99, 7.995, 8.01, 8.02, 8.01, 8.035], [153560, 16145, 8027, 9686, 18806, 7944, 3955, 15916, 1660, 15125, 23695, 12382, 577, 38643, 25397, 10641, 325, 6810, 18458, 27942, 11382, 3331, 16476, 608, 1112, 2876, 102768, 13560, 5044, 2685, 10727, 4370, 33524, 6093, 7122, 3360, 459, 9938, 1801, 43103, 27194, 739, 9482, 19708, 1364, 15405, 50450, 24640, 1374, 1815, 37867, 13473, 98500, 24631, 22947, 6915, 7562, 58236, 30585, 42188, 6861, 13944, 2089, 15845, 125007, 90614, 15115, 3873, 12354, 1094, 4989, 6385, 12778, 1451, 4968, 13278, 3346, 2209, 88130, 7567, 25468, 106827, 23041, 6956, 7913, 12632, 8418, 544, 1345, 6773, 538, 205783, 40639, 10012, 5921, 14173, 4477, 29751, 7386, 662, 48052, 35762, 8599, 25900, 61105, 13182, 786, 1149, 986, 7680, 9409, 49397, 8940, 5255, 889, 456, 13582, 80296, 6161, 6533, 2447, 18775, 22355, 4259, 11392, 6440, 4047, 9809, 403, 1625]], "output_timestamps": [1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0], "output_window": [[7.47, 7.53, 7.475, 7.43, 7.46, 7.445, 7.455, 7.07, 7.1, 7.04, 6.96, 6.9501, 6.975, 7.1, 7.22, 7.22, 7.23, 7.24, 7.24, 7.225, 7.36, 7.43, 7.47, 7.45, 7.41, 7.4102, 7.21, 7.245, 7.12, 7.13, 7.105, 7.095, 7.075], [7.53, 7.53, 7.48, 7.435, 7.465, 7.45, 7.46, 7.09, 7.1079, 7.045, 6.965, 6.955, 6.975, 7.11, 7.225, 7.22, 7.24, 7.25, 7.24, 7.23, 7.37, 7.435, 7.47, 7.45, 7.41, 7.4102, 7.22, 7.245, 7.12, 7.135, 7.11, 7.1, 7.08], [7.46, 7.5, 7.47, 7.43, 7.46, 7.44, 7.45, 7.07, 7.1, 7.04, 6.95, 6.95, 6.975, 7.03, 7.22, 7.21, 7.23, 7.235, 7.235, 7.22, 7.36, 7.425, 7.46, 7.445, 7.41, 7.41, 7.18, 7.23, 7.11, 7.13, 7.105, 7.09, 7.075], [7.515, 7.5025, 7.4725, 7.43, 7.46, 7.445, 7.45, 7.09, 7.1, 7.045, 6.96, 6.95, 6.975, 7.03, 7.225, 7.215, 7.23, 7.24, 7.24, 7.225, 7.37, 7.435, 7.465, 7.445, 7.41, 7.41, 7.21, 7.23, 7.12, 7.135, 7.105, 7.09, 7.075], [163247, 77988, 8397, 56182, 10373, 12612, 40300, 16979, 38971, 5163, 68532, 2538, 13335, 87524, 6474, 58301, 2404, 57393, 2661, 4300, 11433, 11984, 22584, 2573, 217, 482, 78947, 20934, 21493, 6339, 1140, 115812, 7171]], "text": {"content": "United Microelectronics Corporation (UMC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-21T21:50:17Z\n\nIn the latest trading session, United Microelectronics Corporation (UMC) closed at $7.97, marking a -0.13% move from the previous day.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nUnited Microelectronics Corporation (UMC Quick QuoteUMC  -  Free Report)     closed the most recent trading day at $7.97, moving -0.13% from the previous trading session. This move lagged the S&P 500's daily gain of 2.45%. Meanwhile, the Dow gained 2.15%, and the Nasdaq, a tech-heavy index, added 0.18%.\nPrior to today's trading, shares of the company had lost 6.67% over the past month. This has lagged the Computer and Technology sector's loss of 4.95% and the S&P 500's loss of 5.71% in that time.\nInvestors will be hoping for strength from United Microelectronics Corporation as it approaches its next earnings release. In that report, analysts expect United Microelectronics Corporation to post earnings of $0.33 per share. This would mark year-over-year growth of 83.33%. Meanwhile, our latest consensus estimate is calling for revenue of $2.32 billion, up 26.93% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $9.21 billion. These totals would mark changes of +51.81% and +20.77%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for United Microelectronics Corporation. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. United Microelectronics Corporation is currently a Zacks Rank #2 (Buy).\nInvestors should also note United Microelectronics Corporation's current valuation metrics, including its Forward P/E ratio of 6.33. This valuation marks a discount compared to its industry's average Forward P/E of 14.33.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 82, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655848217000, "published_utc": "2022-06-21T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1941910/united-microelectronics-corporation-umc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.031717226435522355, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.506119074981341, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -16.96009389671361, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.52, 8.515, 8.521666666666667, 8.5225, 8.516, 8.516666666666667, 8.514285714285714, 8.47875, 8.44888888888889, 8.4305, 8.4045, 8.3845, 8.35501, 8.331900000000001, 8.3184, 8.3019, 8.283900000000001, 8.2934, 8.3094, 8.3294, 8.3584, 8.3864, 8.41689, 8.4485, 8.473499999999998, 8.5, 8.536999999999999, 8.575, 8.6075, 8.631499999999999, 8.643, 8.6525, 8.6685, 8.6825, 8.7, 8.7215, 8.736500000000001, 8.749, 8.753, 8.7645, 8.7675, 8.7635, 8.7535, 8.7425, 8.734, 8.718, 8.711, 8.7135, 8.7235, 8.7285, 8.7485, 8.7715, 8.791, 8.803999999999998, 8.803, 8.808, 8.80547, 8.79847, 8.78847, 8.799969999999998, 8.809470000000001, 8.816469999999999, 8.82697, 8.84747, 8.86747, 8.885969999999999, 8.9015, 8.9125, 8.9305, 8.931000000000001, 8.9345, 8.940000000000001, 8.9495, 8.9485, 8.958, 8.963000000000001, 8.9665, 8.9705, 8.967, 8.963130000000001, 8.949629999999999, 8.935559999999999, 8.92256, 8.91111, 8.88861, 8.85196, 8.812459999999998, 8.77496, 8.743459999999999, 8.707329999999999, 8.680330000000001, 8.6304, 8.572399999999998, 8.51385, 8.46035, 8.4195, 8.385000000000002, 8.3415, 8.312, 8.2745, 8.2335, 8.217, 8.2045, 8.192330000000002, 8.19633, 8.207830000000001, 8.21833, 8.24033, 8.24643, 8.251430000000001, 8.276430000000001, 8.25893, 8.238430000000001, 8.223099999999999, 8.199100000000001, 8.166599999999999, 8.1341, 8.09447, 8.04487, 8.00937, 7.9503699999999995, 7.94037, 7.936869999999999, 7.9343699999999995, 7.931370000000001, 7.933369999999999, 7.936870000000001, 7.944, 7.961499999999999, 7.973999999999999], "in_sma_50": [8.52, 8.515, 8.521666666666667, 8.5225, 8.516, 8.516666666666667, 8.514285714285714, 8.47875, 8.44888888888889, 8.4305, 8.415, 8.40625, 8.393469230769231, 8.386357142857143, 8.384266666666667, 8.3824375, 8.378764705882352, 8.375777777777778, 8.375473684210528, 8.37995, 8.388047619047619, 8.397227272727273, 8.403652173913043, 8.41225, 8.41996, 8.427653846153847, 8.43737037037037, 8.446928571428572, 8.45548275862069, 8.463799999999999, 8.470290322580645, 8.477, 8.48390909090909, 8.491735294117646, 8.49997142857143, 8.509277777777777, 8.518216216216215, 8.52642105263158, 8.53176923076923, 8.538975, 8.542780487804878, 8.545214285714286, 8.546604651162792, 8.548727272727273, 8.551977777777777, 8.554652173913043, 8.559234042553191, 8.565395833333334, 8.570897959183673, 8.57688, 8.58438, 8.59168, 8.59698, 8.601880000000001, 8.605780000000001, 8.609879999999999, 8.614774, 8.625874, 8.636374, 8.650774, 8.665374, 8.678074, 8.691372, 8.704994000000001, 8.715594, 8.726694, 8.738294, 8.749694, 8.760594, 8.771094, 8.780594, 8.788794000000001, 8.797894, 8.804994, 8.812494, 8.819294, 8.824194, 8.828794, 8.832494, 8.837420000000002, 8.84192, 8.845406, 8.848706, 8.850716, 8.850216, 8.845386, 8.839386000000001, 8.833986, 8.830586, 8.825985999999999, 8.824486, 8.818786, 8.812486, 8.804986, 8.795486, 8.785686, 8.774186, 8.759585999999999, 8.748286, 8.735186, 8.721486, 8.707886, 8.695186, 8.682652, 8.674152, 8.665652, 8.656758, 8.647958, 8.639878, 8.625478, 8.614878, 8.596378, 8.577478, 8.557777999999999, 8.540478, 8.521778, 8.503278, 8.484352, 8.462752, 8.441151999999999, 8.418052, 8.396452, 8.374952, 8.354951999999999, 8.335152, 8.315852, 8.297352, 8.279052, 8.261652, 8.243326], "in_sma_200": [8.52, 8.515, 8.521666666666667, 8.5225, 8.516, 8.516666666666667, 8.514285714285714, 8.47875, 8.44888888888889, 8.4305, 8.415, 8.40625, 8.393469230769231, 8.386357142857143, 8.384266666666667, 8.3824375, 8.378764705882352, 8.375777777777778, 8.375473684210528, 8.37995, 8.388047619047619, 8.397227272727273, 8.403652173913043, 8.41225, 8.41996, 8.427653846153847, 8.43737037037037, 8.446928571428572, 8.45548275862069, 8.463799999999999, 8.470290322580645, 8.477, 8.48390909090909, 8.491735294117646, 8.49997142857143, 8.509277777777777, 8.518216216216215, 8.52642105263158, 8.53176923076923, 8.538975, 8.542780487804878, 8.545214285714286, 8.546604651162792, 8.548727272727273, 8.551977777777777, 8.554652173913043, 8.559234042553191, 8.565395833333334, 8.570897959183673, 8.57688, 8.583117647058822, 8.588730769230768, 8.592716981132074, 8.596, 8.597618181818182, 8.599892857142857, 8.602433333333334, 8.605581034482759, 8.607774576271186, 8.614061666666666, 8.620224590163934, 8.625462903225806, 8.629900000000001, 8.6352921875, 8.639133846153845, 8.643237878787879, 8.64707014925373, 8.650716176470588, 8.654546376811593, 8.65933857142857, 8.664488732394366, 8.669148611111112, 8.67368082191781, 8.677617567567568, 8.681649333333333, 8.685311842105264, 8.688554545454545, 8.691714102564102, 8.69409746835443, 8.697312499999999, 8.69969135802469, 8.701637804878048, 8.70366626506024, 8.705414285714287, 8.705997647058824, 8.704689534883721, 8.702796551724138, 8.701173863636363, 8.699643820224718, 8.698425555555556, 8.697563736263737, 8.693894565217391, 8.689551612903225, 8.685035106382978, 8.68014, 8.674982291666668, 8.670034020618557, 8.664472448979591, 8.660487878787878, 8.656033, 8.65161683168317, 8.64714019607843, 8.642459223300971, 8.637659615384615, 8.634062857142856, 8.630911320754718, 8.627818691588786, 8.6252, 8.622500917431193, 8.61925090909091, 8.617816216216216, 8.612478571428571, 8.60670442477876, 8.601294736842105, 8.59624, 8.590884482758621, 8.585620512820514, 8.580222881355933, 8.57396050420168, 8.5684275, 8.562655371900826, 8.557387704918032, 8.552246341463416, 8.547510483870967, 8.5430504, 8.538700793650793, 8.534537795275591, 8.53051796875, 8.526482945736435, 8.522702307692308], "in_ema_10": [8.52, 8.518181818181818, 8.521239669421487, 8.521923365890308, 8.516119117546614, 8.516824732538138, 8.513765690258476, 8.462171928393298, 8.416322486867243, 8.388809307436834, 8.365389433357409, 8.355318627292425, 8.33436978596653, 8.327011643063525, 8.332100435233793, 8.336263992464012, 8.3333069029251, 8.331796556938718, 8.338742637495315, 8.361698521587076, 8.39593515402579, 8.431219671475645, 8.451907003934618, 8.480651185037415, 8.503260060485157, 8.52448550403331, 8.554579048754524, 8.581928312617338, 8.602486801232367, 8.621125564644663, 8.629102734709269, 8.639265873853038, 8.651217533152485, 8.669177981670215, 8.689327439548357, 8.715813359630474, 8.738392748788568, 8.755048612645192, 8.751403410346066, 8.763875517555872, 8.751352696182078, 8.73201584233079, 8.708922052816101, 8.6963907704859, 8.696137903124827, 8.692294648011222, 8.706422893827362, 8.733436913131477, 8.751902928925753, 8.773375123666526, 8.795488737545337, 8.809945330718913, 8.80813708877002, 8.801203072630015, 8.78007524124274, 8.770061561016787, 8.765450368104643, 8.769004846631072, 8.762822147243604, 8.803218120472039, 8.837178462204395, 8.856782378167232, 8.865549218500462, 8.885449360591286, 8.885367658665597, 8.889846266180943, 8.89169239960259, 8.892293781493027, 8.896422184857931, 8.91343633306558, 8.933720636144564, 8.945771429572824, 8.955631169650491, 8.957334593350401, 8.9614555763776, 8.961190926127127, 8.956428939558558, 8.952532768729728, 8.93934499259705, 8.941518630306676, 8.932151606614553, 8.918905859957361, 8.910013885419659, 8.89919317897972, 8.872976237347043, 8.822162376011217, 8.770860125827358, 8.732521921131474, 8.70206339001666, 8.681688228195448, 8.670472186705366, 8.61402269821348, 8.555109480356483, 8.50236230210985, 8.45102370172624, 8.402655755957834, 8.3649001639655, 8.321281952335408, 8.311957961001697, 8.29432924081957, 8.278996651579648, 8.26372453311062, 8.245774617999597, 8.227142869272397, 8.233116893041052, 8.245277457942679, 8.25522701104401, 8.271549372672371, 8.28235857764103, 8.279202472615388, 8.312074750321681, 8.258970250263193, 8.204612022942612, 8.165591655134865, 8.139120445110343, 8.10928036418119, 8.084865752511883, 8.060108342964268, 8.0191795533344, 7.999328725455418, 7.97581441173625, 7.965666336875113, 7.9582724574432735, 7.959495646999041, 7.965041892999215, 7.970488821544812, 7.977672672173028, 7.985368549959749, 7.989846995421612, 7.998056632617682], "in_ema_50": [8.52, 8.519607843137255, 8.520211457131872, 8.5203992431267, 8.51920711594526, 8.519238209437603, 8.518483769851816, 8.50717068083802, 8.495516928648293, 8.486477049093459, 8.477595596187834, 8.471023219866742, 8.46196740732295, 8.455376528604404, 8.45144019414933, 8.447658225751317, 8.442652020819892, 8.438038216081857, 8.435370050745314, 8.436532009539617, 8.440981734655711, 8.446825588198625, 8.450675565132013, 8.45692358218566, 8.46273050053132, 8.468897931883033, 8.477568601220952, 8.486487479604445, 8.494664441188586, 8.502912894475308, 8.509269251554707, 8.516160653454522, 8.523566118024933, 8.532445878102386, 8.542153882882685, 8.553638044338266, 8.564867924952452, 8.575265261228827, 8.581529368631617, 8.590881158097044, 8.594964249936377, 8.596926436213382, 8.597243046557956, 8.598919789830195, 8.602687641209403, 8.605523419985506, 8.611973481946858, 8.621503933635218, 8.629876328394621, 8.639292942967382, 8.649320670694152, 8.658170840470852, 8.663732768295526, 8.66790011071531, 8.668570694608826, 8.670783608545735, 8.67368229056355, 8.678047690933607, 8.680281114818563, 8.692230875021755, 8.703908095609137, 8.713362680095054, 8.720877869110934, 8.73084344287129, 8.736888798052808, 8.743677472638973, 8.749807767829603, 8.755501580855894, 8.76175642082233, 8.770707149417532, 8.780679418067825, 8.78928022520242, 8.797543745782718, 8.804110657712808, 8.811008278978973, 8.816851091568033, 8.821484382094777, 8.825935974953804, 8.828056132798753, 8.832889225630176, 8.835128863840758, 8.836076751533279, 8.837407075002561, 8.837920523041678, 8.834668737824359, 8.825211140262619, 8.814026389664084, 8.804064570461572, 8.794689489267, 8.786662450472216, 8.780126668100756, 8.763651112488962, 8.745076559058022, 8.726250027330257, 8.706397085082012, 8.685950140568991, 8.666697193880012, 8.645454166669031, 8.630730473858481, 8.614427318020894, 8.598567423196545, 8.58274124973786, 8.566359239944218, 8.549768681515033, 8.538405203808562, 8.529055980129796, 8.520073392673726, 8.51320776943162, 8.506062366708813, 8.49660894056337, 8.495173295835395, 8.47653904893989, 8.45628261564813, 8.437997022877614, 8.421604982764766, 8.40409106187203, 8.387263961406461, 8.37006537468464, 8.349082418814653, 8.331863500429765, 8.313751206295265, 8.298309982518981, 8.283670375361375, 8.271173497896223, 8.260147086214019, 8.24974916126445, 8.240347233371727, 8.231706165396366, 8.223011805969058, 8.215638793970271], "in_ema_200": [8.52, 8.519900497512438, 8.520050741318286, 8.520099987673328, 8.519800485308421, 8.519802470529234, 8.51960543102148, 8.516723784941664, 8.513671806982046, 8.511197460643917, 8.50869798342358, 8.506720889061157, 8.504067944891395, 8.501976721559142, 8.500514266618255, 8.499066363467826, 8.49728460860745, 8.495570333894937, 8.49432087783628, 8.49402912780806, 8.494586051909472, 8.495535444427786, 8.496027629060345, 8.497161682502531, 8.498234700587084, 8.499446295606116, 8.501342352366255, 8.503368796621317, 8.505275574764388, 8.507262882478175, 8.508832406035605, 8.510585317418336, 8.512519791871885, 8.514882779017439, 8.517520761315772, 8.520679758715616, 8.523857074549293, 8.526903272812485, 8.528973887013354, 8.531869669232126, 8.533492856602951, 8.534602380417848, 8.535302854244536, 8.536344616888869, 8.537923277417338, 8.539287224905724, 8.54158287440915, 8.54470145277324, 8.547589995531714, 8.550798055277667, 8.554222950250029, 8.557414761690328, 8.559828545156096, 8.56191980341325, 8.563144481986253, 8.564754984653057, 8.566545482318201, 8.568719159111057, 8.570373694841294, 8.574499329718494, 8.578633664746171, 8.582279100917852, 8.58549025414255, 8.589365973006805, 8.59230760511619, 8.595468723473243, 8.598498885428734, 8.601449145275215, 8.604569054277452, 8.608404188065737, 8.612549420025282, 8.616404649676772, 8.620221518834217, 8.62365215048761, 8.627197900234002, 8.630509363913266, 8.633539121486267, 8.636538732217748, 8.638961232394687, 8.642069080828572, 8.644536055148686, 8.646673009823823, 8.648895168930054, 8.650901187149655, 8.651936996232743, 8.651355533583663, 8.650247518324125, 8.64934953306717, 8.648510234230681, 8.647928042845301, 8.647650151871716, 8.644787961305829, 8.641257732835124, 8.637513874796964, 8.633359507883561, 8.628898219247905, 8.624580824031508, 8.619609870558559, 8.616131165378873, 8.612139810499482, 8.608138419350233, 8.604027589306948, 8.5996591555825, 8.595118268462278, 8.591783758328326, 8.588880437349934, 8.586006005137497, 8.583607935434635, 8.581094423639268, 8.577949205493605, 8.576775581558344, 8.57123552602045, 8.565153580487907, 8.559430659289024, 8.554063190042367, 8.548301367255876, 8.542596876039399, 8.536687454387266, 8.529705489666995, 8.523539265889214, 8.517036387621662, 8.511095727048312, 8.505263928769224, 8.49988816828396, 8.494814654171682, 8.489841374030672, 8.48506683299554, 8.480439302318969, 8.475758314236193, 8.471372659368173], "in_macd": [0.0, -0.0007977207977223344, 0.000580677104892402, 0.0008562802809581882, -0.0017295722766075272, -0.0013426525165609604, -0.002619650966478204, -0.02512875629371969, -0.04407316922766924, -0.05402593526734378, -0.061606866662902604, -0.06285566628434758, -0.06869383503294912, -0.06819332524871591, -0.06214998196763766, -0.05670690695291647, -0.054588179725394426, -0.051907260333742045, -0.04562554559288756, -0.032605677398851896, -0.015252724512940574, 0.0017075972582212273, 0.011386395258323745, 0.024024924799620706, 0.03325425791830483, 0.04130283220880315, 0.05272205329442059, 0.06226449655757449, 0.06823348205938906, 0.07293016891056148, 0.07258791309412516, 0.07308799286080081, 0.07424232324368596, 0.07789039037279721, 0.0822540852417859, 0.08912303039279657, 0.09388789590549429, 0.09575338431680258, 0.08854539507419013, 0.08866967250434676, 0.077785050291455, 0.0643821690672084, 0.04995675307593572, 0.040877504044869895, 0.03768575618241243, 0.033160190122853095, 0.036814972382483546, 0.04603948871259078, 0.05114656573803167, 0.05735699285781415, 0.0635633731612586, 0.06610611131169186, 0.061362033095516466, 0.05455271787662852, 0.04181547412534492, 0.03455050566920548, 0.030036350831270653, 0.02937214005133626, 0.024528417758778787, 0.04039697245539564, 0.052768096819347576, 0.05826948375043095, 0.05872476429472151, 0.06399628307677396, 0.06021760083391747, 0.058565156332146984, 0.05580537609478142, 0.05260833601029624, 0.0510994489240435, 0.05531784851260291, 0.06078448239523304, 0.06238045501102363, 0.06291997253039305, 0.0598336119255638, 0.05793023980581857, 0.05418337857461353, 0.0486360271419084, 0.0437355549123879, 0.03501027832330372, 0.03346300716862771, 0.026979384387404437, 0.019143162728182617, 0.013639078377190472, 0.007615774929806918, -0.0048083605338664626, -0.02737076455202825, -0.0490037504403098, -0.06379878211414436, -0.07426441909946568, -0.07962337207543513, -0.08052143070817053, -0.10104815549782664, -0.12156284693704045, -0.13824458129041872, -0.15332862294858884, -0.16619129236227081, -0.1735772436993468, -0.18296991504663396, -0.1766767667854321, -0.1741202914607225, -0.17053193852585835, -0.16697374818058464, -0.1646763198681267, -0.1627307413342276, -0.15004254457593724, -0.13520087994108643, -0.12203204434465142, -0.10673415840049749, -0.0946491006562109, -0.08936708560691287, -0.06865477084627258, -0.08674449836034448, -0.10471514529176318, -0.11520821459368236, -0.11972320376648327, -0.12548596504128184, -0.12857090945838756, -0.13162069885118122, -0.14158026947116298, -0.14178699551848695, -0.143524037344525, -0.13926076199632753, -0.13393471137313728, -0.12504467500028937, -0.11466023425232841, -0.10481874666629132, -0.0947170826411492, -0.08492555575374539, -0.0770840397507504, -0.06806764926691322], "in_signal": [0.0, -0.0001595441595444669, -1.1499906657093132e-05, 0.00016205613086596316, -0.0002162695506287349, -0.00044154614381518005, -0.0008771671083477848, -0.005727484945422166, -0.01339662180187158, -0.02152248449496602, -0.02953936092855334, -0.03620262199971219, -0.04270086460635958, -0.04779935673483085, -0.05066948178139222, -0.05187696681569707, -0.05241920939763654, -0.05231681958485765, -0.050978564786463634, -0.04730398730894129, -0.04089373474974115, -0.03237346834814867, -0.02362149562685419, -0.014092211541559211, -0.004622917649586403, 0.004562232322091507, 0.014194196516557324, 0.02380825652476076, 0.03269330163168642, 0.04074067508746143, 0.04711012268879418, 0.05230569672319551, 0.05669302202729361, 0.060932495696394334, 0.06519681360547265, 0.06998205696293744, 0.07476322475144881, 0.07896125666451957, 0.08087808434645369, 0.0824364019780323, 0.08150613164071685, 0.07808133912601517, 0.07245642191599928, 0.0661406383417734, 0.06044966190990121, 0.05499176755249159, 0.051356408518489986, 0.05029302455731015, 0.05046373279345445, 0.0518423848063264, 0.05418658247731284, 0.056570488244188644, 0.05752879721445421, 0.05693358134688908, 0.053909959902580254, 0.0500380690559053, 0.04603772541097837, 0.04270460833904995, 0.039069370222995725, 0.03933489066947571, 0.042021531899450085, 0.04527112226964626, 0.04796185067466131, 0.05116873715508384, 0.05297850989085057, 0.05409583917910985, 0.05443774656224417, 0.054071864451854586, 0.053477381346292374, 0.05384547477955448, 0.0552332763026902, 0.05666271204435688, 0.05791416414156412, 0.05829805369836406, 0.05822449091985496, 0.057416268450806676, 0.055660220189027027, 0.0532752871336992, 0.049622285371620105, 0.04639042973102163, 0.042508220662298195, 0.03783520907547508, 0.03299598293581816, 0.02791994133461591, 0.02137428096091944, 0.011625271858329903, -0.0005005326013980387, -0.013160182503947303, -0.02538102982305098, -0.03622949827352781, -0.04508788476045636, -0.05627993890793041, -0.06933652051375241, -0.08311813266908569, -0.09716023072498632, -0.11096644305244323, -0.12348860318182395, -0.13538486555478596, -0.1436432458009152, -0.14973865493287666, -0.15389731165147302, -0.15651259895729536, -0.15814534313946163, -0.1590624227784148, -0.1572584471379193, -0.15284693369855273, -0.14668395582777247, -0.1386939963423175, -0.12988501720509618, -0.12178143088545952, -0.11115609887762214, -0.10627377877416662, -0.10596205207768594, -0.10781128458088524, -0.11019366841800485, -0.11325212774266026, -0.11631588408580573, -0.11937684703888084, -0.12381753152533727, -0.1274114243239672, -0.13063394692807878, -0.13235930994172854, -0.1326743902280103, -0.13114844718246613, -0.1278508045964386, -0.12324439301040915, -0.11753893093655716, -0.11101625589999481, -0.10422981267014594, -0.09699737998949941], "in_upper_bb": [null, 8.529142135623733, 8.546832781450902, 8.543316659994662, 8.550205262752975, 8.547434615357906, 8.545069135921702, 8.681780609937094, 8.709981677844166, 8.702751925817083, 8.692992805662303, 8.678149881306602, 8.669626521512692, 8.656965821031543, 8.645533991906726, 8.635269543064163, 8.625434666975877, 8.616421195263245, 8.609352074662633, 8.611084579161599, 8.616763081480373, 8.632396049935906, 8.634208002468144, 8.65107077664097, 8.670779007126056, 8.688620194932723, 8.723336786318361, 8.761206331823454, 8.787378778085213, 8.813729136997644, 8.826717571370173, 8.842408094071532, 8.847401916819909, 8.859902159603065, 8.878519104818032, 8.901217409169213, 8.910231934359576, 8.905945636739444, 8.88342156348891, 8.883228166551996, 8.876943576497577, 8.873573961848198, 8.86597368197622, 8.863897003377156, 8.860064210832256, 8.856958063289236, 8.861967029950815, 8.880982217114784, 8.893822795619432, 8.91184175134202, 8.931277993865057, 8.944715301703605, 8.947493439700036, 8.94818683070425, 8.947770451376813, 8.940420108039778, 8.932029667412602, 8.927010812456249, 8.927010812456247, 8.96207884352579, 8.997954108852332, 9.015396493782399, 9.016713813854192, 9.030088813661262, 9.03150440963355, 9.030592869055102, 9.034807733791112, 9.037758008366449, 9.043369280258874, 9.058422069369398, 9.077460717863664, 9.091551560168487, 9.10483542547465, 9.109675879648435, 9.10184620955396, 9.092509299934372, 9.079153276519087, 9.06861784834726, 9.036821442291957, 9.033490392832965, 9.029595332186323, 9.032777630995476, 9.03478537240557, 9.033775309020937, 9.05231007497163, 9.103566271024322, 9.14541678166793, 9.1679757039217, 9.179946434025634, 9.173966855483963, 9.154371924352647, 9.166710188105078, 9.175488527214608, 9.17839859962195, 9.17146464913282, 9.159131430322029, 9.137453329441184, 9.112086531299521, 9.074111710027534, 9.01593394612428, 8.960760767023343, 8.90283490024371, 8.83172713797646, 8.751759148674973, 8.68072556276055, 8.643264516319208, 8.61356898168256, 8.57926024098719, 8.5382315877638, 8.476708114632007, 8.418529161239759, 8.42461077511527, 8.443695778814703, 8.451580996636979, 8.455467008721476, 8.463584990563675, 8.468343798378491, 8.47619984319596, 8.483895980253791, 8.482691559873137, 8.481956609948586, 8.475828885218405, 8.470307502488161, 8.46423090358934, 8.442832832704465, 8.411974440235563, 8.378017053206168, 8.329232618157151, 8.276258657115577, 8.236214152497203], "in_lower_bb": [null, 8.500857864376268, 8.49650055188243, 8.50168334000534, 8.481794737247025, 8.485898717975429, 8.483502292649726, 8.275719390062905, 8.187796099933614, 8.158248074182918, 8.137007194337695, 8.134350118693398, 8.11731194002577, 8.115748464682744, 8.122999341426608, 8.129605456935836, 8.132094744788827, 8.13513436029231, 8.141595293758423, 8.1488154208384, 8.146136918519625, 8.138503950064095, 8.137691997531855, 8.129329223359031, 8.121120992873943, 8.113279805067277, 8.09756321368164, 8.107193668176548, 8.12952122191479, 8.147170863002355, 8.174682428629827, 8.19649190592847, 8.237988083180088, 8.271097840396935, 8.294980895181965, 8.320282590830786, 8.363268065640426, 8.418054363260554, 8.477078436511087, 8.512771833448005, 8.533556423502421, 8.542426038151802, 8.55602631802378, 8.561102996622845, 8.573935789167745, 8.582541936710767, 8.585532970049183, 8.581517782885214, 8.582677204380566, 8.581158248657982, 8.58472200613494, 8.590284698296395, 8.597006560299967, 8.598313169295752, 8.589229548623186, 8.585579891960222, 8.584440332587397, 8.584959187543753, 8.58495918754375, 8.566391156474213, 8.56001589114767, 8.572573506217603, 8.601256186145811, 8.621381186338738, 8.638965590366452, 8.663377130944898, 8.67216226620889, 8.67321199163355, 8.675600719741125, 8.672547930630605, 8.666509282136333, 8.664918439831514, 8.671634574525346, 8.686294120351565, 8.723623790446043, 8.75646070006563, 8.788846723480916, 8.814382151652739, 8.860678557708043, 8.860639607167032, 8.85453466781368, 8.842782369004524, 8.837274627594427, 8.82583469097906, 8.794299925028373, 8.71139372897568, 8.633543218332072, 8.577484296078302, 8.530513565974367, 8.496493144516036, 8.475588075647353, 8.399249811894922, 8.319471472785391, 8.246561400378052, 8.177495350867177, 8.112328569677972, 8.060006670558815, 8.004373468700479, 7.98134828997247, 7.96589605387572, 7.953069232976655, 7.94456509975629, 7.945172862023543, 7.9544208513250245, 7.975954437239452, 7.984065483680789, 7.989761018317439, 8.00256975901281, 8.020198412236198, 8.049221885367992, 8.091400838760245, 8.051319224884729, 7.999234221185297, 7.9638490033630225, 7.939962991278522, 7.910845009436322, 7.8840862016215105, 7.85860015680404, 7.807404019746208, 7.778108440126863, 7.744843390051414, 7.723471114781595, 7.704992497511838, 7.69323909641066, 7.687637167295535, 7.687995559764439, 7.692952946793831, 7.709237381842849, 7.730111342884425, 7.747155847502795], "out_sma_10": [7.515, 7.50875, 7.496666666666667, 7.48, 7.476000000000001, 7.470833333333334, 7.4678571428571425, 7.420625, 7.385000000000001, 7.351000000000001, 7.2955, 7.2402500000000005, 7.1905, 7.150499999999999, 7.127000000000001, 7.103999999999999, 7.082000000000001, 7.0969999999999995, 7.111, 7.1290000000000004, 7.169999999999999, 7.218500000000001, 7.2675, 7.308999999999999, 7.327500000000001, 7.3469999999999995, 7.344999999999999, 7.343999999999999, 7.332000000000001, 7.322999999999999, 7.2965, 7.2620000000000005, 7.223000000000001], "out_sma_50": [7.515, 7.50875, 7.496666666666667, 7.48, 7.476000000000001, 7.470833333333334, 7.4678571428571425, 7.420625, 7.385000000000001, 7.351000000000001, 7.315454545454545, 7.285, 7.261153846153846, 7.244642857142857, 7.243333333333334, 7.2415625, 7.240882352941177, 7.240833333333334, 7.2407894736842096, 7.24, 7.246190476190476, 7.2547727272727265, 7.263913043478261, 7.2714583333333325, 7.277, 7.282115384615385, 7.279444444444444, 7.277678571428572, 7.272241379310345, 7.267666666666667, 7.262419354838709, 7.25703125, 7.251515151515152], "out_sma_200": [7.515, 7.50875, 7.496666666666667, 7.48, 7.476000000000001, 7.470833333333334, 7.4678571428571425, 7.420625, 7.385000000000001, 7.351000000000001, 7.315454545454545, 7.285, 7.261153846153846, 7.244642857142857, 7.243333333333334, 7.2415625, 7.240882352941177, 7.240833333333334, 7.2407894736842096, 7.24, 7.246190476190476, 7.2547727272727265, 7.263913043478261, 7.2714583333333325, 7.277, 7.282115384615385, 7.279444444444444, 7.277678571428572, 7.272241379310345, 7.267666666666667, 7.262419354838709, 7.25703125, 7.251515151515152], "out_ema_10": [7.515, 7.512727272727272, 7.505413223140494, 7.49170172802404, 7.485937777474215, 7.478494545206175, 7.473313718805052, 7.403620315385951, 7.348416621679414, 7.293249963192248, 7.232659060793657, 7.181266504285719, 7.143763503506497, 7.123079230141679, 7.1416102792068274, 7.154953864805585, 7.168598616659115, 7.181580686357457, 7.19220237974701, 7.198165583429371, 7.22940820462403, 7.266788531056024, 7.302826979954928, 7.328676619963122, 7.343462689060736, 7.355560381958784, 7.329094857966277, 7.311077611063317, 7.276336227233624, 7.250638731372964, 7.224158962032425, 7.1997664234810745, 7.177081619211788], "out_ema_50": [7.515, 7.514509803921568, 7.5128623606305265, 7.509612856292074, 7.507667254084542, 7.505209714708678, 7.503044627857357, 7.486846799313932, 7.471676336595739, 7.454943931239044, 7.435534365308101, 7.416493801962686, 7.3991803195327766, 7.3847026599432555, 7.378439810533716, 7.372030406199061, 7.366460586348117, 7.361501347667799, 7.356736588935729, 7.351570448193152, 7.352293175714989, 7.355536580588911, 7.359829263703072, 7.363169292577462, 7.365005790907758, 7.36677026969569, 7.360622415982133, 7.355499968296559, 7.3462646754221845, 7.337979786189942, 7.3288433239864155, 7.319476919124203, 7.30988958896247], "out_ema_200": [7.515, 7.514875621890548, 7.514453973911538, 7.513613635862667, 7.513080166849108, 7.512402752253595, 7.511781829345599, 7.507584995222757, 7.503529423130988, 7.49896694130879, 7.4936040861713895, 7.4881950902890875, 7.483088671480241, 7.478580326490388, 7.476057139162125, 7.473459555687875, 7.471037072546703, 7.468738196202955, 7.4664621942506875, 7.464059585352671, 7.463123669080505, 7.462843831577217, 7.462865285989384, 7.4626875219496895, 7.462163267999942, 7.461644230507406, 7.45914030781579, 7.456860304752947, 7.45350846092456, 7.4503392225074005, 7.446903011338173, 7.443351737593515, 7.439686546174674], "out_macd": [0.0, -0.0009971509971506975, -0.0041601935049229155, -0.009981264489588249, -0.012035023642934739, -0.01470352413466891, -0.016227807720674114, -0.04595506343369049, -0.06792422316971614, -0.08874992697236017, -0.1108355931770264, -0.127673814925104, -0.13741687965735672, -0.13909686621786932, -0.12327238997647161, -0.11026720329188411, -0.09762476696302613, -0.08580947050066623, -0.07557458614410972, -0.06789113445570649, -0.049530696415439834, -0.029396100270895786, -0.010892971094731863, 0.0021324773606066216, 0.009521276265950895, 0.015201716704428492, 0.0035245493362339175, -0.004068952725300612, -0.018746836645587628, -0.028836382889168455, -0.038805840682409, -0.047371018831730005, -0.05473836901901219], "out_signal": [0.0, -0.0001994301994301395, -0.0009915828605286947, -0.002789519186340606, -0.004638620077659433, -0.006651600889061329, -0.008566842255383886, -0.016044486491045208, -0.026420433826779395, -0.03888633245589555, -0.05327618460012173, -0.06815571066511819, -0.08200794446356591, -0.0934257288144266, -0.09939506104683561, -0.10156948949584531, -0.10078054498928148, -0.09778633009155843, -0.0933439813020687, -0.08825341193279626, -0.08050886882932498, -0.07028631511763914, -0.058407646313057685, -0.046299621578324825, -0.035135442009469685, -0.02506801026669005, -0.019349498346105255, -0.01629338922194433, -0.01678407870667299, -0.019194539543172084, -0.023116799771019467, -0.027967643583161575, -0.0333217886703317], "out_upper_bb": [null, 7.526427669529663, 7.540351141406937, 7.5556086414814265, 7.543878568046182, 7.536610735734666, 7.529934283807507, 7.6939216729189575, 7.718232276347896, 7.731717159523387, 7.746782832156323, 7.747222889956783, 7.735932809570048, 7.717233333392388, 7.698845865177043, 7.681857382247492, 7.667232931897592, 7.654454359081755, 7.642757039510867, 7.631310214804733, 7.607635596584233, 7.595139789966102, 7.593729171332719, 7.596276727681984, 7.58779746384382, 7.581913420504602, 7.5538883231344975, 7.555916473248281, 7.555520169576945, 7.552344990204507, 7.540603302620256, 7.526063244140848, 7.51454684267307], "out_lower_bb": [null, 7.491072330470337, 7.452982191926397, 7.404391358518574, 7.40812143195382, 7.4050559309320025, 7.405780001906778, 7.147328327081043, 7.051767723652105, 6.970282840476615, 6.884126258752768, 6.8227771100432175, 6.786374882737643, 6.772052380893326, 6.787820801489625, 6.801267617752507, 6.814531773984761, 6.8272123075849125, 6.838821907857552, 6.848689785195267, 6.857864403415768, 6.8636102100338965, 6.864270828667279, 6.863223272318017, 6.866702536156181, 6.8690865794954, 6.8731116768655, 6.885083526751718, 6.8874798304230564, 6.899655009795495, 6.925896697379744, 6.954436755859153, 6.975953157326931], "overall_sma_10": [8.52, 8.515, 8.521666666666667, 8.5225, 8.516, 8.516666666666667, 8.514285714285714, 8.47875, 8.44888888888889, 8.4305, 8.4045, 8.3845, 8.35501, 8.331900000000001, 8.3184, 8.3019, 8.283900000000001, 8.2934, 8.3094, 8.3294, 8.3584, 8.3864, 8.41689, 8.4485, 8.473499999999998, 8.5, 8.536999999999999, 8.575, 8.6075, 8.631499999999999, 8.643, 8.6525, 8.6685, 8.6825, 8.7, 8.7215, 8.736500000000001, 8.749, 8.753, 8.7645, 8.7675, 8.7635, 8.7535, 8.7425, 8.734, 8.718, 8.711, 8.7135, 8.7235, 8.7285, 8.7485, 8.7715, 8.791, 8.803999999999998, 8.803, 8.808, 8.80547, 8.79847, 8.78847, 8.799969999999998, 8.809470000000001, 8.816469999999999, 8.82697, 8.84747, 8.86747, 8.885969999999999, 8.9015, 8.9125, 8.9305, 8.931000000000001, 8.9345, 8.940000000000001, 8.9495, 8.9485, 8.958, 8.963000000000001, 8.9665, 8.9705, 8.967, 8.963130000000001, 8.949629999999999, 8.935559999999999, 8.92256, 8.91111, 8.88861, 8.85196, 8.812459999999998, 8.77496, 8.743459999999999, 8.707329999999999, 8.680330000000001, 8.6304, 8.572399999999998, 8.51385, 8.46035, 8.4195, 8.385000000000002, 8.3415, 8.312, 8.2745, 8.2335, 8.217, 8.2045, 8.192330000000002, 8.19633, 8.207830000000001, 8.21833, 8.24033, 8.24643, 8.251430000000001, 8.276430000000001, 8.25893, 8.238430000000001, 8.223099999999999, 8.199100000000001, 8.166599999999999, 8.1341, 8.09447, 8.04487, 8.00937, 7.9503699999999995, 7.94037, 7.936869999999999, 7.9343699999999995, 7.931370000000001, 7.933369999999999, 7.936870000000001, 7.944, 7.961499999999999, 7.973999999999999, 7.9385, 7.89675, 7.851499999999999, 7.798, 7.744999999999999, 7.69, 7.634, 7.5409999999999995, 7.45, 7.351000000000001, 7.2955, 7.2402500000000005, 7.1905, 7.150499999999999, 7.127000000000001, 7.103999999999999, 7.081999999999999, 7.0969999999999995, 7.111, 7.129, 7.17, 7.218500000000001, 7.267500000000001, 7.309, 7.327499999999999, 7.347000000000001, 7.345000000000001, 7.343999999999999, 7.331999999999999, 7.323, 7.2965, 7.2620000000000005, 7.222999999999999], "overall_sma_50": [8.52, 8.515, 8.521666666666667, 8.5225, 8.516, 8.516666666666667, 8.514285714285714, 8.47875, 8.44888888888889, 8.4305, 8.415, 8.40625, 8.393469230769231, 8.386357142857143, 8.384266666666667, 8.3824375, 8.378764705882352, 8.375777777777778, 8.375473684210528, 8.37995, 8.388047619047619, 8.397227272727273, 8.403652173913043, 8.41225, 8.41996, 8.427653846153847, 8.43737037037037, 8.446928571428572, 8.45548275862069, 8.463799999999999, 8.470290322580645, 8.477, 8.48390909090909, 8.491735294117646, 8.49997142857143, 8.509277777777777, 8.518216216216215, 8.52642105263158, 8.53176923076923, 8.538975, 8.542780487804878, 8.545214285714286, 8.546604651162792, 8.548727272727273, 8.551977777777777, 8.554652173913043, 8.559234042553191, 8.565395833333334, 8.570897959183673, 8.57688, 8.58438, 8.59168, 8.59698, 8.601880000000001, 8.605780000000001, 8.609879999999999, 8.614774, 8.625874, 8.636374, 8.650774, 8.665374, 8.678074, 8.691372, 8.704994000000001, 8.715594, 8.726694, 8.738294, 8.749694, 8.760594, 8.771094, 8.780594, 8.788794000000001, 8.797894, 8.804994, 8.812494, 8.819294, 8.824194, 8.828794, 8.832494, 8.837420000000002, 8.84192, 8.845406, 8.848706, 8.850716, 8.850216, 8.845386, 8.839386000000001, 8.833986, 8.830586, 8.825985999999999, 8.824486, 8.818786, 8.812486, 8.804986, 8.795486, 8.785686, 8.774186, 8.759585999999999, 8.748286, 8.735186, 8.721486, 8.707886, 8.695186, 8.682652, 8.674152, 8.665652, 8.656758, 8.647958, 8.639878, 8.625478, 8.614878, 8.596378, 8.577478, 8.557777999999999, 8.540478, 8.521778, 8.503278, 8.484352, 8.462752, 8.441151999999999, 8.418052, 8.396452, 8.374952, 8.354951999999999, 8.335152, 8.315852, 8.297352, 8.279052, 8.261652, 8.243326, 8.215826, 8.18869, 8.16074, 8.132330000000001, 8.10643, 8.08346, 8.06166, 8.03226, 8.00296, 7.97206, 7.938860000000001, 7.91066, 7.884359999999999, 7.85966, 7.83976, 7.820360000000001, 7.801060000000001, 7.78336, 7.762759999999999, 7.74296, 7.72616, 7.71096, 7.696960000000001, 7.682994, 7.665994, 7.648194, 7.626394, 7.604094, 7.579874, 7.557274000000001, 7.530174, 7.511574, 7.493874000000001], "overall_sma_200": [8.52, 8.515, 8.521666666666667, 8.5225, 8.516, 8.516666666666667, 8.514285714285714, 8.47875, 8.44888888888889, 8.4305, 8.415, 8.40625, 8.393469230769231, 8.386357142857143, 8.384266666666667, 8.3824375, 8.378764705882352, 8.375777777777778, 8.375473684210528, 8.37995, 8.388047619047619, 8.397227272727273, 8.403652173913043, 8.41225, 8.41996, 8.427653846153847, 8.43737037037037, 8.446928571428572, 8.45548275862069, 8.463799999999999, 8.470290322580645, 8.477, 8.48390909090909, 8.491735294117646, 8.49997142857143, 8.509277777777777, 8.518216216216215, 8.52642105263158, 8.53176923076923, 8.538975, 8.542780487804878, 8.545214285714286, 8.546604651162792, 8.548727272727273, 8.551977777777777, 8.554652173913043, 8.559234042553191, 8.565395833333334, 8.570897959183673, 8.57688, 8.583117647058822, 8.588730769230768, 8.592716981132074, 8.596, 8.597618181818182, 8.599892857142857, 8.602433333333334, 8.605581034482759, 8.607774576271186, 8.614061666666666, 8.620224590163934, 8.625462903225806, 8.629900000000001, 8.6352921875, 8.639133846153845, 8.643237878787879, 8.64707014925373, 8.650716176470588, 8.654546376811593, 8.65933857142857, 8.664488732394366, 8.669148611111112, 8.67368082191781, 8.677617567567568, 8.681649333333333, 8.685311842105264, 8.688554545454545, 8.691714102564102, 8.69409746835443, 8.697312499999999, 8.69969135802469, 8.701637804878048, 8.70366626506024, 8.705414285714287, 8.705997647058824, 8.704689534883721, 8.702796551724138, 8.701173863636363, 8.699643820224718, 8.698425555555556, 8.697563736263737, 8.693894565217391, 8.689551612903225, 8.685035106382978, 8.68014, 8.674982291666668, 8.670034020618557, 8.664472448979591, 8.660487878787878, 8.656033, 8.65161683168317, 8.64714019607843, 8.642459223300971, 8.637659615384615, 8.634062857142856, 8.630911320754718, 8.627818691588786, 8.6252, 8.622500917431193, 8.61925090909091, 8.617816216216216, 8.612478571428571, 8.60670442477876, 8.601294736842105, 8.59624, 8.590884482758621, 8.585620512820514, 8.580222881355933, 8.57396050420168, 8.5684275, 8.562655371900826, 8.557387704918032, 8.552246341463416, 8.547510483870967, 8.5430504, 8.538700793650793, 8.534537795275591, 8.53051796875, 8.526482945736435, 8.522702307692308, 8.515009923664122, 8.507339393939395, 8.49955864661654, 8.491576865671641, 8.483935555555556, 8.47629632352941, 8.468805109489052, 8.458813768115942, 8.449038129496403, 8.439009285714285, 8.428519858156028, 8.418107746478872, 8.408016083916083, 8.398446527777777, 8.390353793103449, 8.382303424657534, 8.37446462585034, 8.366799324324324, 8.359236912751678, 8.351675333333333, 8.34517417218543, 8.339186184210526, 8.333472549019609, 8.327703246753247, 8.321782580645161, 8.31593782051282, 8.308893630573248, 8.302065189873417, 8.294630817610063, 8.287383125, 8.280039130434782, 8.272693209876543, 8.265345398773006], "overall_ema_10": [8.52, 8.518181818181818, 8.521239669421487, 8.521923365890308, 8.516119117546614, 8.516824732538138, 8.513765690258476, 8.462171928393298, 8.416322486867243, 8.388809307436834, 8.365389433357409, 8.355318627292425, 8.33436978596653, 8.327011643063525, 8.332100435233793, 8.336263992464012, 8.3333069029251, 8.331796556938718, 8.338742637495315, 8.361698521587076, 8.39593515402579, 8.431219671475645, 8.451907003934618, 8.480651185037415, 8.503260060485157, 8.52448550403331, 8.554579048754524, 8.581928312617338, 8.602486801232367, 8.621125564644663, 8.629102734709269, 8.639265873853038, 8.651217533152485, 8.669177981670215, 8.689327439548357, 8.715813359630474, 8.738392748788568, 8.755048612645192, 8.751403410346066, 8.763875517555872, 8.751352696182078, 8.73201584233079, 8.708922052816101, 8.6963907704859, 8.696137903124827, 8.692294648011222, 8.706422893827362, 8.733436913131477, 8.751902928925753, 8.773375123666526, 8.795488737545337, 8.809945330718913, 8.80813708877002, 8.801203072630015, 8.78007524124274, 8.770061561016787, 8.765450368104643, 8.769004846631072, 8.762822147243604, 8.803218120472039, 8.837178462204395, 8.856782378167232, 8.865549218500462, 8.885449360591286, 8.885367658665597, 8.889846266180943, 8.89169239960259, 8.892293781493027, 8.896422184857931, 8.91343633306558, 8.933720636144564, 8.945771429572824, 8.955631169650491, 8.957334593350401, 8.9614555763776, 8.961190926127127, 8.956428939558558, 8.952532768729728, 8.93934499259705, 8.941518630306676, 8.932151606614553, 8.918905859957361, 8.910013885419659, 8.89919317897972, 8.872976237347043, 8.822162376011217, 8.770860125827358, 8.732521921131474, 8.70206339001666, 8.681688228195448, 8.670472186705366, 8.61402269821348, 8.555109480356483, 8.50236230210985, 8.45102370172624, 8.402655755957834, 8.3649001639655, 8.321281952335408, 8.311957961001697, 8.29432924081957, 8.278996651579648, 8.26372453311062, 8.245774617999597, 8.227142869272397, 8.233116893041052, 8.245277457942679, 8.25522701104401, 8.271549372672371, 8.28235857764103, 8.279202472615388, 8.312074750321681, 8.258970250263193, 8.204612022942612, 8.165591655134865, 8.139120445110343, 8.10928036418119, 8.084865752511883, 8.060108342964268, 8.0191795533344, 7.999328725455418, 7.97581441173625, 7.965666336875113, 7.9582724574432735, 7.959495646999041, 7.965041892999215, 7.970488821544812, 7.977672672173028, 7.985368549959749, 7.989846995421612, 7.998056632617682, 7.910228153959921, 7.836095762330844, 7.769987441907054, 7.708171543378498, 7.663049444582407, 7.623404091021969, 7.59187607447252, 7.500625879113879, 7.427784810184082, 7.358187571968794, 7.285789831610831, 7.224737134954316, 7.179330383144441, 7.152179404390906, 7.165419512683468, 7.174434146741019, 7.184537029151742, 7.194621205669606, 7.202871895547859, 7.206895187266429, 7.236550607763442, 7.272632315442816, 7.3076082580895765, 7.332588574800562, 7.346663379382278, 7.3581791285855, 7.331237468842682, 7.31283065632583, 7.277770536993861, 7.251812257540431, 7.2251191198058065, 7.200552007113841, 7.1777243694567785], "overall_ema_50": [8.52, 8.519607843137255, 8.520211457131872, 8.5203992431267, 8.51920711594526, 8.519238209437603, 8.518483769851816, 8.50717068083802, 8.495516928648293, 8.486477049093459, 8.477595596187834, 8.471023219866742, 8.46196740732295, 8.455376528604404, 8.45144019414933, 8.447658225751317, 8.442652020819892, 8.438038216081857, 8.435370050745314, 8.436532009539617, 8.440981734655711, 8.446825588198625, 8.450675565132013, 8.45692358218566, 8.46273050053132, 8.468897931883033, 8.477568601220952, 8.486487479604445, 8.494664441188586, 8.502912894475308, 8.509269251554707, 8.516160653454522, 8.523566118024933, 8.532445878102386, 8.542153882882685, 8.553638044338266, 8.564867924952452, 8.575265261228827, 8.581529368631617, 8.590881158097044, 8.594964249936377, 8.596926436213382, 8.597243046557956, 8.598919789830195, 8.602687641209403, 8.605523419985506, 8.611973481946858, 8.621503933635218, 8.629876328394621, 8.639292942967382, 8.649320670694152, 8.658170840470852, 8.663732768295526, 8.66790011071531, 8.668570694608826, 8.670783608545735, 8.67368229056355, 8.678047690933607, 8.680281114818563, 8.692230875021755, 8.703908095609137, 8.713362680095054, 8.720877869110934, 8.73084344287129, 8.736888798052808, 8.743677472638973, 8.749807767829603, 8.755501580855894, 8.76175642082233, 8.770707149417532, 8.780679418067825, 8.78928022520242, 8.797543745782718, 8.804110657712808, 8.811008278978973, 8.816851091568033, 8.821484382094777, 8.825935974953804, 8.828056132798753, 8.832889225630176, 8.835128863840758, 8.836076751533279, 8.837407075002561, 8.837920523041678, 8.834668737824359, 8.825211140262619, 8.814026389664084, 8.804064570461572, 8.794689489267, 8.786662450472216, 8.780126668100756, 8.763651112488962, 8.745076559058022, 8.726250027330257, 8.706397085082012, 8.685950140568991, 8.666697193880012, 8.645454166669031, 8.630730473858481, 8.614427318020894, 8.598567423196545, 8.58274124973786, 8.566359239944218, 8.549768681515033, 8.538405203808562, 8.529055980129796, 8.520073392673726, 8.51320776943162, 8.506062366708813, 8.49660894056337, 8.495173295835395, 8.47653904893989, 8.45628261564813, 8.437997022877614, 8.421604982764766, 8.40409106187203, 8.387263961406461, 8.37006537468464, 8.349082418814653, 8.331863500429765, 8.313751206295265, 8.298309982518981, 8.283670375361375, 8.271173497896223, 8.260147086214019, 8.24974916126445, 8.240347233371727, 8.231706165396366, 8.223011805969058, 8.215638793970271, 8.188162762834182, 8.161274027036763, 8.134263280878459, 8.106645113000873, 8.081286481118486, 8.05633407009423, 8.032556263423869, 7.995593272701365, 7.960471967889547, 7.924571106403683, 7.886744788505499, 7.850009698760186, 7.815695592926453, 7.784884001046984, 7.762927765711808, 7.741440402350561, 7.721383915983872, 7.702506115357054, 7.68436862063717, 7.666354164925909, 7.65473243296803, 7.646115474812422, 7.63901290717272, 7.6314045578718295, 7.622722026190582, 7.6143799859478145, 7.598521947283194, 7.5840701062132645, 7.565871278518627, 7.548974365635544, 7.531563606198857, 7.514247386347922, 7.497021998648004], "overall_ema_200": [8.52, 8.519900497512438, 8.520050741318286, 8.520099987673328, 8.519800485308421, 8.519802470529234, 8.51960543102148, 8.516723784941664, 8.513671806982046, 8.511197460643917, 8.50869798342358, 8.506720889061157, 8.504067944891395, 8.501976721559142, 8.500514266618255, 8.499066363467826, 8.49728460860745, 8.495570333894937, 8.49432087783628, 8.49402912780806, 8.494586051909472, 8.495535444427786, 8.496027629060345, 8.497161682502531, 8.498234700587084, 8.499446295606116, 8.501342352366255, 8.503368796621317, 8.505275574764388, 8.507262882478175, 8.508832406035605, 8.510585317418336, 8.512519791871885, 8.514882779017439, 8.517520761315772, 8.520679758715616, 8.523857074549293, 8.526903272812485, 8.528973887013354, 8.531869669232126, 8.533492856602951, 8.534602380417848, 8.535302854244536, 8.536344616888869, 8.537923277417338, 8.539287224905724, 8.54158287440915, 8.54470145277324, 8.547589995531714, 8.550798055277667, 8.554222950250029, 8.557414761690328, 8.559828545156096, 8.56191980341325, 8.563144481986253, 8.564754984653057, 8.566545482318201, 8.568719159111057, 8.570373694841294, 8.574499329718494, 8.578633664746171, 8.582279100917852, 8.58549025414255, 8.589365973006805, 8.59230760511619, 8.595468723473243, 8.598498885428734, 8.601449145275215, 8.604569054277452, 8.608404188065737, 8.612549420025282, 8.616404649676772, 8.620221518834217, 8.62365215048761, 8.627197900234002, 8.630509363913266, 8.633539121486267, 8.636538732217748, 8.638961232394687, 8.642069080828572, 8.644536055148686, 8.646673009823823, 8.648895168930054, 8.650901187149655, 8.651936996232743, 8.651355533583663, 8.650247518324125, 8.64934953306717, 8.648510234230681, 8.647928042845301, 8.647650151871716, 8.644787961305829, 8.641257732835124, 8.637513874796964, 8.633359507883561, 8.628898219247905, 8.624580824031508, 8.619609870558559, 8.616131165378873, 8.612139810499482, 8.608138419350233, 8.604027589306948, 8.5996591555825, 8.595118268462278, 8.591783758328326, 8.588880437349934, 8.586006005137497, 8.583607935434635, 8.581094423639268, 8.577949205493605, 8.576775581558344, 8.57123552602045, 8.565153580487907, 8.559430659289024, 8.554063190042367, 8.548301367255876, 8.542596876039399, 8.536687454387266, 8.529705489666995, 8.523539265889214, 8.517036387621662, 8.511095727048312, 8.505263928769224, 8.49988816828396, 8.494814654171682, 8.489841374030672, 8.48506683299554, 8.480439302318969, 8.475758314236193, 8.471372659368173, 8.461856513503813, 8.452310677548551, 8.442561317572945, 8.43248608058217, 8.422809602168417, 8.413080153390624, 8.40349726629221, 8.39042764175199, 8.377587565714657, 8.364327987946352, 8.350354575130966, 8.336420698761504, 8.322874224146961, 8.310009804006196, 8.299213686553397, 8.288425490667295, 8.277893893745233, 8.267566591319907, 8.257342048122695, 8.24706998794237, 8.23834292338573, 8.230349461461493, 8.222734043934514, 8.214995396731187, 8.2069854922861, 8.199055288382755, 8.189213942229694, 8.179669524894075, 8.169125549521997, 8.158835743059091, 8.148349815267458, 8.137818971334449, 8.127243658186844], "overall_macd": [0.0, -0.0007977207977223344, 0.000580677104892402, 0.0008562802809581882, -0.0017295722766075272, -0.0013426525165609604, -0.002619650966478204, -0.02512875629371969, -0.04407316922766924, -0.05402593526734378, -0.061606866662902604, -0.06285566628434758, -0.06869383503294912, -0.06819332524871591, -0.06214998196763766, -0.05670690695291647, -0.054588179725394426, -0.051907260333742045, -0.04562554559288756, -0.032605677398851896, -0.015252724512940574, 0.0017075972582212273, 0.011386395258323745, 0.024024924799620706, 0.03325425791830483, 0.04130283220880315, 0.05272205329442059, 0.06226449655757449, 0.06823348205938906, 0.07293016891056148, 0.07258791309412516, 0.07308799286080081, 0.07424232324368596, 0.07789039037279721, 0.0822540852417859, 0.08912303039279657, 0.09388789590549429, 0.09575338431680258, 0.08854539507419013, 0.08866967250434676, 0.077785050291455, 0.0643821690672084, 0.04995675307593572, 0.040877504044869895, 0.03768575618241243, 0.033160190122853095, 0.036814972382483546, 0.04603948871259078, 0.05114656573803167, 0.05735699285781415, 0.0635633731612586, 0.06610611131169186, 0.061362033095516466, 0.05455271787662852, 0.04181547412534492, 0.03455050566920548, 0.030036350831270653, 0.02937214005133626, 0.024528417758778787, 0.04039697245539564, 0.052768096819347576, 0.05826948375043095, 0.05872476429472151, 0.06399628307677396, 0.06021760083391747, 0.058565156332146984, 0.05580537609478142, 0.05260833601029624, 0.0510994489240435, 0.05531784851260291, 0.06078448239523304, 0.06238045501102363, 0.06291997253039305, 0.0598336119255638, 0.05793023980581857, 0.05418337857461353, 0.0486360271419084, 0.0437355549123879, 0.03501027832330372, 0.03346300716862771, 0.026979384387404437, 0.019143162728182617, 0.013639078377190472, 0.007615774929806918, -0.0048083605338664626, -0.02737076455202825, -0.0490037504403098, -0.06379878211414436, -0.07426441909946568, -0.07962337207543513, -0.08052143070817053, -0.10104815549782664, -0.12156284693704045, -0.13824458129041872, -0.15332862294858884, -0.16619129236227081, -0.1735772436993468, -0.18296991504663396, -0.1766767667854321, -0.1741202914607225, -0.17053193852585835, -0.16697374818058464, -0.1646763198681267, -0.1627307413342276, -0.15004254457593724, -0.13520087994108643, -0.12203204434465142, -0.10673415840049749, -0.0946491006562109, -0.08936708560691287, -0.06865477084627258, -0.08674449836034448, -0.10471514529176318, -0.11520821459368236, -0.11972320376648327, -0.12548596504128184, -0.12857090945838756, -0.13162069885118122, -0.14158026947116298, -0.14178699551848695, -0.143524037344525, -0.13926076199632753, -0.13393471137313728, -0.12504467500028937, -0.11466023425232841, -0.10481874666629132, -0.0947170826411492, -0.08492555575374539, -0.0770840397507504, -0.06806764926691322, -0.10170930744320206, -0.1279048025107432, -0.14936389633846492, -0.1678647374133071, -0.1780535475156677, -0.18520371443329342, -0.1882962530219361, -0.21729130458828738, -0.23673425035009288, -0.25365696568654883, -0.2708054524523007, -0.2819524953319954, -0.2854784976413631, -0.28060025446333015, -0.25802498981429167, -0.23819508172955395, -0.218747773894167, -0.2002207062294712, -0.18342347992545616, -0.16936954501575308, -0.14486153851936745, -0.11882407999918687, -0.09467707882241605, -0.07627498868309512, -0.06378018884535841, -0.053263975994192414, -0.06037219696841767, -0.063657872125221, -0.07428160198168854, -0.08056194187514176, -0.08695751367912674, -0.09217390168875372, -0.09640698173403273], "overall_signal": [0.0, -0.0001595441595444669, -1.1499906657093132e-05, 0.00016205613086596316, -0.0002162695506287349, -0.00044154614381518005, -0.0008771671083477848, -0.005727484945422166, -0.01339662180187158, -0.02152248449496602, -0.02953936092855334, -0.03620262199971219, -0.04270086460635958, -0.04779935673483085, -0.05066948178139222, -0.05187696681569707, -0.05241920939763654, -0.05231681958485765, -0.050978564786463634, -0.04730398730894129, -0.04089373474974115, -0.03237346834814867, -0.02362149562685419, -0.014092211541559211, -0.004622917649586403, 0.004562232322091507, 0.014194196516557324, 0.02380825652476076, 0.03269330163168642, 0.04074067508746143, 0.04711012268879418, 0.05230569672319551, 0.05669302202729361, 0.060932495696394334, 0.06519681360547265, 0.06998205696293744, 0.07476322475144881, 0.07896125666451957, 0.08087808434645369, 0.0824364019780323, 0.08150613164071685, 0.07808133912601517, 0.07245642191599928, 0.0661406383417734, 0.06044966190990121, 0.05499176755249159, 0.051356408518489986, 0.05029302455731015, 0.05046373279345445, 0.0518423848063264, 0.05418658247731284, 0.056570488244188644, 0.05752879721445421, 0.05693358134688908, 0.053909959902580254, 0.0500380690559053, 0.04603772541097837, 0.04270460833904995, 0.039069370222995725, 0.03933489066947571, 0.042021531899450085, 0.04527112226964626, 0.04796185067466131, 0.05116873715508384, 0.05297850989085057, 0.05409583917910985, 0.05443774656224417, 0.054071864451854586, 0.053477381346292374, 0.05384547477955448, 0.0552332763026902, 0.05666271204435688, 0.05791416414156412, 0.05829805369836406, 0.05822449091985496, 0.057416268450806676, 0.055660220189027027, 0.0532752871336992, 0.049622285371620105, 0.04639042973102163, 0.042508220662298195, 0.03783520907547508, 0.03299598293581816, 0.02791994133461591, 0.02137428096091944, 0.011625271858329903, -0.0005005326013980387, -0.013160182503947303, -0.02538102982305098, -0.03622949827352781, -0.04508788476045636, -0.05627993890793041, -0.06933652051375241, -0.08311813266908569, -0.09716023072498632, -0.11096644305244323, -0.12348860318182395, -0.13538486555478596, -0.1436432458009152, -0.14973865493287666, -0.15389731165147302, -0.15651259895729536, -0.15814534313946163, -0.1590624227784148, -0.1572584471379193, -0.15284693369855273, -0.14668395582777247, -0.1386939963423175, -0.12988501720509618, -0.12178143088545952, -0.11115609887762214, -0.10627377877416662, -0.10596205207768594, -0.10781128458088524, -0.11019366841800485, -0.11325212774266026, -0.11631588408580573, -0.11937684703888084, -0.12381753152533727, -0.1274114243239672, -0.13063394692807878, -0.13235930994172854, -0.1326743902280103, -0.13114844718246613, -0.1278508045964386, -0.12324439301040915, -0.11753893093655716, -0.11101625589999481, -0.10422981267014594, -0.09699737998949941, -0.09793976548023994, -0.1039327728863406, -0.11301899757676546, -0.12398814554407381, -0.1348012259383926, -0.14488172363737278, -0.15356462951428546, -0.16630996452908586, -0.18039482169328727, -0.19504725049193958, -0.2101988908840118, -0.22454961177360855, -0.23673538894715948, -0.2455083620503936, -0.24801168760317324, -0.2460483664284494, -0.24058824792159295, -0.2325147395831686, -0.22269648765162614, -0.21203109912445156, -0.19859718700343476, -0.18264256560258518, -0.16504946824655137, -0.14729457233386015, -0.1305916956361598, -0.11512615170776633, -0.1041753607598966, -0.09607186303296149, -0.0917138108227069, -0.08948343703319386, -0.08897825236238044, -0.0896173822276551, -0.09097530212893062], "overall_upper_bb": [null, 8.529142135623733, 8.546832781450902, 8.543316659994662, 8.550205262752975, 8.547434615357906, 8.545069135921702, 8.681780609937094, 8.709981677844166, 8.702751925817083, 8.692992805662303, 8.678149881306602, 8.669626521512692, 8.656965821031543, 8.645533991906726, 8.635269543064163, 8.625434666975877, 8.616421195263245, 8.609352074662633, 8.611084579161599, 8.616763081480373, 8.632396049935906, 8.634208002468144, 8.65107077664097, 8.670779007126056, 8.688620194932723, 8.723336786318361, 8.761206331823454, 8.787378778085213, 8.813729136997644, 8.826717571370173, 8.842408094071532, 8.847401916819909, 8.859902159603065, 8.878519104818032, 8.901217409169213, 8.910231934359576, 8.905945636739444, 8.88342156348891, 8.883228166551996, 8.876943576497577, 8.873573961848198, 8.86597368197622, 8.863897003377156, 8.860064210832256, 8.856958063289236, 8.861967029950815, 8.880982217114784, 8.893822795619432, 8.91184175134202, 8.931277993865057, 8.944715301703605, 8.947493439700036, 8.94818683070425, 8.947770451376813, 8.940420108039778, 8.932029667412602, 8.927010812456249, 8.927010812456247, 8.96207884352579, 8.997954108852332, 9.015396493782399, 9.016713813854192, 9.030088813661262, 9.03150440963355, 9.030592869055102, 9.034807733791112, 9.037758008366449, 9.043369280258874, 9.058422069369398, 9.077460717863664, 9.091551560168487, 9.10483542547465, 9.109675879648435, 9.10184620955396, 9.092509299934372, 9.079153276519087, 9.06861784834726, 9.036821442291957, 9.033490392832965, 9.029595332186323, 9.032777630995476, 9.03478537240557, 9.033775309020937, 9.05231007497163, 9.103566271024322, 9.14541678166793, 9.1679757039217, 9.179946434025634, 9.173966855483963, 9.154371924352647, 9.166710188105078, 9.175488527214608, 9.17839859962195, 9.17146464913282, 9.159131430322029, 9.137453329441184, 9.112086531299521, 9.074111710027534, 9.01593394612428, 8.960760767023343, 8.90283490024371, 8.83172713797646, 8.751759148674973, 8.68072556276055, 8.643264516319208, 8.61356898168256, 8.57926024098719, 8.5382315877638, 8.476708114632007, 8.418529161239759, 8.42461077511527, 8.443695778814703, 8.451580996636979, 8.455467008721476, 8.463584990563675, 8.468343798378491, 8.47619984319596, 8.483895980253791, 8.482691559873137, 8.481956609948586, 8.475828885218405, 8.470307502488161, 8.46423090358934, 8.442832832704465, 8.411974440235563, 8.378017053206168, 8.329232618157151, 8.276258657115577, 8.236214152497203, 8.17260036270168, 8.217149127309277, 8.252208199924468, 8.27643912034872, 8.27950176307202, 8.281162515968488, 8.274753840301113, 8.315104851349876, 8.343946678148624, 8.357158189327626, 8.371098625407871, 8.364171513813753, 8.340141720274744, 8.29342175758261, 8.224645407611872, 8.145367697409663, 8.051117670574833, 7.93922364387451, 7.808920187669588, 7.63131021480463, 7.607635596584124, 7.595139789965992, 7.593729171332608, 7.5962767276818735, 7.5877974638437085, 7.581913420504488, 7.553888323134378, 7.555916473248161, 7.555520169576823, 7.552344990204382, 7.540603302620125, 7.526063244140706, 7.514546842672922], "overall_lower_bb": [null, 8.500857864376268, 8.49650055188243, 8.50168334000534, 8.481794737247025, 8.485898717975429, 8.483502292649726, 8.275719390062905, 8.187796099933614, 8.158248074182918, 8.137007194337695, 8.134350118693398, 8.11731194002577, 8.115748464682744, 8.122999341426608, 8.129605456935836, 8.132094744788827, 8.13513436029231, 8.141595293758423, 8.1488154208384, 8.146136918519625, 8.138503950064095, 8.137691997531855, 8.129329223359031, 8.121120992873943, 8.113279805067277, 8.09756321368164, 8.107193668176548, 8.12952122191479, 8.147170863002355, 8.174682428629827, 8.19649190592847, 8.237988083180088, 8.271097840396935, 8.294980895181965, 8.320282590830786, 8.363268065640426, 8.418054363260554, 8.477078436511087, 8.512771833448005, 8.533556423502421, 8.542426038151802, 8.55602631802378, 8.561102996622845, 8.573935789167745, 8.582541936710767, 8.585532970049183, 8.581517782885214, 8.582677204380566, 8.581158248657982, 8.58472200613494, 8.590284698296395, 8.597006560299967, 8.598313169295752, 8.589229548623186, 8.585579891960222, 8.584440332587397, 8.584959187543753, 8.58495918754375, 8.566391156474213, 8.56001589114767, 8.572573506217603, 8.601256186145811, 8.621381186338738, 8.638965590366452, 8.663377130944898, 8.67216226620889, 8.67321199163355, 8.675600719741125, 8.672547930630605, 8.666509282136333, 8.664918439831514, 8.671634574525346, 8.686294120351565, 8.723623790446043, 8.75646070006563, 8.788846723480916, 8.814382151652739, 8.860678557708043, 8.860639607167032, 8.85453466781368, 8.842782369004524, 8.837274627594427, 8.82583469097906, 8.794299925028373, 8.71139372897568, 8.633543218332072, 8.577484296078302, 8.530513565974367, 8.496493144516036, 8.475588075647353, 8.399249811894922, 8.319471472785391, 8.246561400378052, 8.177495350867177, 8.112328569677972, 8.060006670558815, 8.004373468700479, 7.98134828997247, 7.96589605387572, 7.953069232976655, 7.94456509975629, 7.945172862023543, 7.9544208513250245, 7.975954437239452, 7.984065483680789, 7.989761018317439, 8.00256975901281, 8.020198412236198, 8.049221885367992, 8.091400838760245, 8.051319224884729, 7.999234221185297, 7.9638490033630225, 7.939962991278522, 7.910845009436322, 7.8840862016215105, 7.85860015680404, 7.807404019746208, 7.778108440126863, 7.744843390051414, 7.723471114781595, 7.704992497511838, 7.69323909641066, 7.687637167295535, 7.687995559764439, 7.692952946793831, 7.709237381842849, 7.730111342884425, 7.747155847502795, 7.716269637298321, 7.619970872690726, 7.536161800075532, 7.455930879651278, 7.396868236927981, 7.342207484031511, 7.2961161596988875, 7.169895148650124, 7.067553321851376, 6.967841810672374, 6.86290137459213, 6.772828486186247, 6.701858279725257, 6.6550782424173915, 6.647354592388129, 6.648632302590338, 6.664882329425168, 6.69877635612549, 6.75207981233041, 6.84868978519537, 6.857864403415873, 6.863610210034007, 6.86427082866739, 6.863223272318127, 6.866702536156293, 6.869086579495514, 6.87311167686562, 6.8850835267518375, 6.887479830423178, 6.8996550097956195, 6.925896697379875, 6.954436755859292, 6.975953157327079]}, "alignment": "inconsistent"}

6077_KIM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0, 1639173900.0, 1639177500.0, 1639181100.0, 1639184700.0, 1639424100.0, 1639427700.0, 1639431300.0, 1639434900.0, 1639438500.0, 1639442100.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519500.0, 1639523100.0, 1639526700.0, 1639530300.0, 1639596900.0, 1639600500.0, 1639604100.0, 1639607700.0, 1639611300.0, 1639614900.0, 1639618500.0, 1639685100.0, 1639688700.0, 1639692300.0, 1639695900.0, 1639699500.0, 1639703100.0, 1639769700.0, 1639773300.0, 1639776900.0, 1639780500.0, 1639784100.0, 1639787700.0, 1639791300.0, 1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214300.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298900.0, 1640302440.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988300.0, 1640991900.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0], "input_window": [[23.65, 23.68, 23.59, 23.49, 23.54, 23.795, 23.8, 23.855, 23.795, 23.73, 23.655, 23.54, 23.6, 23.75, 23.715, 23.74, 23.725, 23.29, 23.24, 23.22, 23.38, 23.325, 23.24, 23.26, 22.965, 22.945, 22.915, 22.94, 22.855, 22.885, 22.84, 22.67, 22.655, 22.78, 22.865, 22.955, 23, 22.94, 22.735, 22.63, 22.69, 22.74, 22.73, 22.63, 22.32, 22.295, 22.47, 22.485, 22.53, 22.77, 22.95, 23.14, 23.04, 22.9, 22.92, 22.69, 22.75, 22.59, 22.8, 22.76, 22.94, 22.865, 22.895, 22.39, 22.15, 22.12, 21.94, 22.055, 22.175, 22.8, 23.22, 23.225, 23.39, 23.393, 23.35, 23.39, 23.585, 23.56, 23.5775, 23.68, 23.605, 23.54, 23.75, 23.605, 23.59, 23.55, 23.56, 23.585, 23.675, 23.6, 23.78, 23.77, 23.725, 23.79, 23.755, 23.8659, 24.12, 23.97, 23.975, 24.03, 24.03, 24.115, 24.02, 24.145, 24.16, 24.22, 24.27, 24.285, 24.32, 24.455, 24.52, 24.46, 24.575, 24.65, 24.565, 24.78, 24.71, 24.725, 24.83, 24.87, 24.835, 24.73, 24.65, 24.475, 24.555, 24.4399, 24.4, 24.505, 24.945, 25.125, 25.3, 25.28, 25.24, 25.24, 25.52, 25.47, 25.26], [23.66, 23.685, 23.59, 23.5, 23.59, 23.81, 23.83, 23.855, 23.795, 23.75, 23.655, 23.54, 23.609, 23.75, 23.725, 23.74, 23.74, 23.31, 23.24, 23.23, 23.39, 23.325, 23.24, 23.28, 22.98, 22.945, 22.93, 22.94, 22.855, 22.89, 22.87, 22.71, 22.66, 22.78, 22.865, 22.96, 23.035, 22.95, 22.77, 22.66, 22.69, 22.74, 22.74, 22.72, 22.33, 22.3, 22.48, 22.485, 22.535, 22.795, 22.955, 23.14, 23.05, 22.9, 22.93, 22.705, 22.81, 22.61, 22.815, 22.76, 22.95, 22.865, 22.9, 22.4, 22.16, 22.12, 21.94, 22.07, 22.18, 22.8, 23.23, 23.23, 23.395, 23.41, 23.35, 23.4, 23.59, 23.56, 23.5775, 23.68, 23.605, 23.545, 23.79, 23.61, 23.59, 23.55, 23.56, 23.59, 23.71, 23.63, 23.78, 23.77, 23.74, 23.79, 23.76, 23.96, 24.12, 23.975, 24, 24.03, 24.03, 24.13, 24.05, 24.145, 24.16, 24.23, 24.27, 24.285, 24.39, 24.455, 24.52, 24.46, 24.575, 24.66, 24.575, 24.82, 24.715, 24.725, 24.845, 24.87, 24.835, 24.74, 24.67, 24.475, 24.565, 24.46, 24.4064, 24.51, 24.95, 25.14, 25.3, 25.28, 25.245, 25.245, 25.55, 25.47, 25.28], [23.64, 23.67, 23.57, 23.475, 23.52, 23.795, 23.79, 23.835, 23.795, 23.73, 23.645, 23.51, 23.6, 23.74, 23.715, 23.73, 23.72, 23.25, 23.21, 23.21, 23.38, 23.32, 23.225, 23.26, 22.925, 22.935, 22.915, 22.92, 22.84, 22.88, 22.82, 22.67, 22.65, 22.775, 22.855, 22.95, 23, 22.94, 22.735, 22.62, 22.69, 22.7, 22.73, 22.6, 22.29, 22.27, 22.47, 22.48, 22.5, 22.77, 22.93, 23.13, 23.04, 22.88, 22.92, 22.69, 22.75, 22.57, 22.79, 22.75, 22.9375, 22.86, 22.875, 22.37, 22.15, 22.08, 21.935, 22.055, 22.17, 22.75, 23.2, 23.22, 23.39, 23.393, 23.34, 23.39, 23.56, 23.55, 23.57, 23.67, 23.595, 23.53, 23.75, 23.59, 23.565, 23.54, 23.56, 23.585, 23.675, 23.6, 23.765, 23.77, 23.725, 23.78, 23.74, 23.8659, 24.1, 23.965, 23.975, 24.025, 24.025, 24.11, 24.02, 24.145, 24.155, 24.22, 24.265, 24.27, 24.32, 24.45, 24.515, 24.45, 24.565, 24.65, 24.555, 24.78, 24.71, 24.725, 24.83, 24.86, 24.825, 24.72, 24.64, 24.44, 24.55, 24.43, 24.39, 24.5, 24.925, 25.125, 25.295, 25.275, 25.235, 25.24, 25.51, 25.43, 25.26], [23.655, 23.67, 23.57, 23.49, 23.59, 23.805, 23.825, 23.835, 23.795, 23.745, 23.645, 23.51, 23.6, 23.74, 23.72, 23.73, 23.74, 23.29, 23.21, 23.21, 23.39, 23.32, 23.23, 23.28, 22.93, 22.94, 22.93, 22.93, 22.845, 22.89, 22.87, 22.705, 22.655, 22.775, 22.855, 22.955, 23.03, 22.95, 22.76, 22.655, 22.69, 22.705, 22.74, 22.72, 22.3, 22.27, 22.47, 22.48, 22.5, 22.79, 22.94, 23.13, 23.05, 22.885, 22.92, 22.7, 22.78, 22.58, 22.81, 22.755, 22.95, 22.865, 22.885, 22.38, 22.16, 22.09, 21.935, 22.07, 22.175, 22.78, 23.2, 23.22, 23.395, 23.395, 23.34, 23.395, 23.59, 23.55, 23.57, 23.675, 23.595, 23.53, 23.785, 23.59, 23.5775, 23.54, 23.56, 23.59, 23.705, 23.63, 23.77, 23.77, 23.735, 23.78, 23.75, 23.96, 24.1, 23.97, 24, 24.03, 24.025, 24.115, 24.04, 24.145, 24.16, 24.22, 24.27, 24.27, 24.35, 24.45, 24.52, 24.45, 24.565, 24.65, 24.575, 24.82, 24.71, 24.725, 24.845, 24.87, 24.83, 24.74, 24.67, 24.46, 24.55, 24.46, 24.39, 24.51, 24.93, 25.13, 25.295, 25.275, 25.24, 25.245, 25.51, 25.4367, 25.28], [3101, 7786, 13929, 44447, 6489, 3753, 6339, 3848, 1291, 6854, 11816, 6339, 3974, 3247, 2804, 3334, 4478, 9822, 4096, 3050, 515, 551, 14670, 10239, 20486, 5484, 7386, 7312, 7988, 2419, 9291, 3068, 7387, 681, 4841, 1231, 10634, 6432, 6646, 6469, 915, 17847, 3329, 36321, 5345, 7869, 7379, 1819, 16216, 17304, 5905, 3619, 2884, 6689, 7408, 7803, 16019, 11948, 6198, 819, 6664, 3507, 30680, 11960, 4997, 5272, 4485, 1776, 2542, 8598, 3342, 3749, 556, 7743, 2030, 3813, 4029, 10697, 1575, 8314, 2126, 2614, 7719, 3743, 16571, 1942, 2965, 2625, 8901, 1801, 876, 725, 7068, 2219, 3208, 8128, 2994, 2645, 1613, 938, 2297, 7431, 3710, 199, 6006, 3728, 2732, 3747, 4851, 1258, 2321, 465, 1572, 13070, 8706, 5922, 1024, 610, 2298, 2880, 4672, 8195, 5510, 11674, 7393, 1570, 15590, 5117, 4411, 3387, 410, 1346, 2479, 4919, 10139, 11967, 6173]], "output_timestamps": [1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0], "output_window": [[25.28, 25.195, 25.17, 24.87, 25.02, 24.88, 24.9, 25.025, 25.07, 24.99, 24.965, 25.01, 24.84, 24.9, 24.89, 24.8365, 24.755, 24.675, 24.775, 24.67, 24.69, 24.71, 24.905, 24.97, 24.5999, 24.735, 24.93, 25.065, 25.095, 25.035, 25.105, 25.16, 25.015], [25.29, 25.195, 25.175, 24.89, 25.02, 24.89, 24.9001, 25.03, 25.075, 24.995, 24.97, 25.01, 24.845, 24.9125, 24.9, 24.85, 24.775, 24.69, 24.775, 24.69, 24.69, 24.72, 24.915, 24.99, 24.625, 24.745, 24.94, 25.065, 25.1, 25.065, 25.105, 25.19, 25.015], [25.275, 25.19, 25.14, 24.87, 24.93, 24.86, 24.9, 25.02, 25.06, 24.99, 24.955, 24.97, 24.815, 24.9, 24.89, 24.835, 24.755, 24.645, 24.76, 24.66, 24.68, 24.71, 24.9, 24.97, 24.57, 24.735, 24.93, 25.0336, 25.09, 25.035, 25.03, 25.16, 25.01], [25.28, 25.195, 25.14, 24.875, 24.93, 24.86, 24.9, 25.02, 25.065, 24.99, 24.955, 24.975, 24.84, 24.9125, 24.9, 24.84, 24.77, 24.645, 24.7717, 24.68, 24.68, 24.72, 24.9, 24.985, 24.61, 24.745, 24.94, 25.035, 25.1, 25.065, 25.04, 25.19, 25.01], [2284, 719, 9698, 5836, 9055, 5898, 2111, 1001, 1881, 5558, 4712, 7469, 16243, 13481, 11313, 6094, 10049, 14528, 12899, 7677, 1659, 1895, 9261, 7990, 9939, 2298, 1140, 6108, 493, 7356, 18632, 1647, 3183]], "text": {"content": "What Makes Kimco Realty (KIM) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-01-05T17:00:08Z\n\nDoes Kimco Realty (KIM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nKIM Quick QuoteKIM\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Kimco Realty (KIM Quick QuoteKIM  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Kimco Realty currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if KIM is a promising momentum pick, let's examine some Momentum Style elements to see if this real estate investment trust holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor KIM, shares are up 4.05% over the past week while the Zacks REIT and Equity Trust - Retail industry is up 3.22% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.86% compares favorably with the industry's 4.05% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Kimco Realty have increased 14.27% over the past quarter, and have gained 75.09% in the last year. In comparison, the S&P 500 has only moved 11.83% and 31.11%, respectively.\nInvestors should also take note of KIM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, KIM is averaging 3,326,833 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with KIM.\nOver the past two months, 7 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost KIM's consensus estimate, increasing from $1.30 to $1.36 in the past 60 days. Looking at the next fiscal year, 8 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that KIM is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Kimco Realty on your short list.\nKimco Realty Corporation (KIM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641402008000, "published_utc": "2022-01-05T17:00:08Z", "article_url": "https://www.zacks.com/stock/news/1847948/what-makes-kimco-realty-kim-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.2757337455854818, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3995732642884735, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.728175861340098, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.655, 23.6625, 23.63166666666667, 23.59625, 23.595, 23.63, 23.657857142857143, 23.68, 23.692777777777778, 23.698, 23.697, 23.681, 23.684, 23.709, 23.722, 23.7145, 23.706, 23.651500000000002, 23.592999999999996, 23.5395, 23.514000000000003, 23.494999999999997, 23.458, 23.412, 23.333000000000002, 23.253999999999998, 23.173000000000002, 23.137, 23.100500000000004, 23.0685, 23.0165, 22.955000000000002, 22.8975, 22.847, 22.8395, 22.841, 22.851, 22.852999999999998, 22.8445, 22.821, 22.803, 22.802999999999997, 22.811500000000002, 22.806, 22.7505, 22.682, 22.625999999999998, 22.579, 22.553, 22.566499999999998, 22.5915, 22.633999999999997, 22.665, 22.6815, 22.7435, 22.7865, 22.817500000000003, 22.8275, 22.8585, 22.855, 22.856, 22.829500000000003, 22.813, 22.7625, 22.6865, 22.6255, 22.541, 22.49, 22.426499999999997, 22.429, 22.454, 22.4895, 22.5405, 22.642000000000003, 22.759999999999998, 22.8905, 23.056, 23.204, 23.3435, 23.433, 23.4725, 23.5035, 23.5425, 23.562, 23.58575, 23.60025, 23.59725, 23.60125, 23.614749999999997, 23.61025, 23.62775, 23.65175, 23.64675, 23.66575, 23.683, 23.725, 23.779, 23.817, 23.8465, 23.886499999999998, 23.912, 23.9465, 23.977, 24.0135, 24.0545, 24.0805, 24.0975, 24.1275, 24.1625, 24.204500000000003, 24.253999999999998, 24.2875, 24.34, 24.390499999999996, 24.432, 24.491999999999997, 24.536, 24.5815, 24.631, 24.673000000000002, 24.704, 24.732999999999997, 24.7435, 24.7245, 24.722, 24.686, 24.654, 24.6325, 24.641, 24.666999999999998, 24.713500000000003, 24.767000000000003, 24.823999999999998, 24.9025, 24.9985, 25.096169999999997, 25.18517], "in_sma_50": [23.655, 23.6625, 23.63166666666667, 23.59625, 23.595, 23.63, 23.657857142857143, 23.68, 23.692777777777778, 23.698, 23.693181818181817, 23.677916666666665, 23.67192307692308, 23.676785714285717, 23.679666666666666, 23.6828125, 23.686176470588236, 23.664166666666667, 23.640263157894736, 23.61875, 23.607857142857142, 23.59477272727273, 23.578913043478263, 23.566458333333333, 23.541, 23.517884615384617, 23.49611111111111, 23.47589285714286, 23.45413793103448, 23.435333333333336, 23.41709677419355, 23.39484375, 23.37242424242424, 23.35485294117647, 23.340571428571426, 23.32986111111111, 23.321756756756756, 23.31197368421053, 23.297820512820515, 23.28175, 23.267317073170734, 23.25392857142857, 23.241976744186047, 23.230113636363637, 23.209444444444443, 23.189021739130432, 23.17372340425532, 23.159270833333334, 23.14581632653061, 23.1387, 23.1244, 23.1136, 23.1032, 23.0911, 23.0777, 23.0556, 23.034699999999997, 23.0096, 22.989900000000002, 22.9701, 22.9562, 22.9433, 22.929000000000002, 22.9018, 22.8706, 22.8378, 22.8017, 22.7773, 22.7566, 22.748, 22.744199999999996, 22.742199999999997, 22.745499999999996, 22.747799999999998, 22.756, 22.765100000000004, 22.778299999999998, 22.790699999999998, 22.8052, 22.8209, 22.8354, 22.8519, 22.8745, 22.8908, 22.905249999999995, 22.91695, 22.92755, 22.94035, 22.95925, 22.97875, 23.000349999999997, 23.02165, 23.04155, 23.06275, 23.09175, 23.125550000000004, 23.15815, 23.18795, 23.217950000000002, 23.24275, 23.26445, 23.28415, 23.30395, 23.32915, 23.35395, 23.384349999999998, 23.41415, 23.447949999999995, 23.47875, 23.512650000000004, 23.544050000000002, 23.575750000000003, 23.60935, 23.65475, 23.703050000000005, 23.757649999999998, 23.81315, 23.86625, 23.91965, 23.96145, 23.99405, 24.02445, 24.049950000000003, 24.07125, 24.09545, 24.116749999999996, 24.13275, 24.151950000000003, 24.17915, 24.20825, 24.24225, 24.277150000000002, 24.30625, 24.33935, 24.378, 24.415933999999996, 24.450333999999998], "in_sma_200": [23.655, 23.6625, 23.63166666666667, 23.59625, 23.595, 23.63, 23.657857142857143, 23.68, 23.692777777777778, 23.698, 23.693181818181817, 23.677916666666665, 23.67192307692308, 23.676785714285717, 23.679666666666666, 23.6828125, 23.686176470588236, 23.664166666666667, 23.640263157894736, 23.61875, 23.607857142857142, 23.59477272727273, 23.578913043478263, 23.566458333333333, 23.541, 23.517884615384617, 23.49611111111111, 23.47589285714286, 23.45413793103448, 23.435333333333336, 23.41709677419355, 23.39484375, 23.37242424242424, 23.35485294117647, 23.340571428571426, 23.32986111111111, 23.321756756756756, 23.31197368421053, 23.297820512820515, 23.28175, 23.267317073170734, 23.25392857142857, 23.241976744186047, 23.230113636363637, 23.209444444444443, 23.189021739130432, 23.17372340425532, 23.159270833333334, 23.14581632653061, 23.1387, 23.13480392156863, 23.13471153846154, 23.133113207547172, 23.12851851851852, 23.12472727272727, 23.117142857142856, 23.111228070175436, 23.102068965517244, 23.0971186440678, 23.091416666666664, 23.089098360655736, 23.085483870967742, 23.082301587301586, 23.071328125, 23.057307692307692, 23.042651515151515, 23.026119402985074, 23.01205882352941, 22.999927536231883, 22.996785714285714, 22.999647887323942, 23.00270833333333, 23.008082191780822, 23.01331081081081, 23.017666666666667, 23.02263157894737, 23.029999999999998, 23.036666666666665, 23.04341772151899, 23.0513125, 23.058024691358025, 23.063780487804877, 23.072469879518074, 23.07863095238095, 23.0845, 23.08979651162791, 23.09520114942529, 23.100823863636364, 23.10761235955056, 23.113416666666666, 23.120631868131866, 23.127690217391304, 23.13422043010753, 23.141090425531914, 23.147499999999997, 23.155963541666665, 23.165695876288662, 23.17390306122449, 23.182247474747474, 23.190725, 23.19898514851485, 23.20796568627451, 23.21604368932039, 23.224975961538462, 23.23388095238095, 23.24318396226415, 23.252780373831776, 23.262199074074076, 23.27217889908257, 23.28288636363636, 23.29403153153153, 23.30435267857143, 23.315508849557524, 23.3272149122807, 23.338065217391303, 23.35084051724138, 23.362457264957264, 23.374004237288137, 23.38636554621849, 23.398729166666666, 23.410557851239666, 23.421454918032786, 23.431605691056912, 23.43989919354839, 23.44878, 23.456805555555555, 23.464153543307088, 23.47232421875, 23.48362403100775, 23.496288461538462, 23.510019083969464, 23.52339015151515, 23.5362969924812, 23.54904850746269, 23.563574074074072, 23.57734705882353, 23.589775182481752], "in_ema_10": [23.655, 23.657727272727275, 23.641776859504134, 23.614181066867015, 23.60978450925483, 23.64527823484486, 23.67795491941852, 23.706508570433336, 23.722597921263638, 23.72667102648843, 23.711821748945077, 23.675126885500518, 23.66146745177315, 23.675746096905304, 23.683792261104337, 23.692193668176273, 23.70088572850786, 23.62617923241552, 23.55051028106724, 23.4885993208732, 23.470672171623526, 23.443277231328338, 23.404499552905, 23.381863270558636, 23.299706312275244, 23.234305164588836, 23.17897695284541, 23.133708415964424, 23.081215976698164, 23.046449435480312, 23.014367719938434, 22.95811904358599, 22.90300649020672, 22.879732582896406, 22.875235749642513, 22.889738340616603, 22.915240460504492, 22.9215603767764, 22.892185762817057, 22.8490610786685, 22.82014088254695, 22.799206176629323, 22.78844141724217, 22.775997523198136, 22.689452518980293, 22.61318842462024, 22.587154165598378, 22.567671590035033, 22.555367664574117, 22.598028089197005, 22.660204800252096, 22.745622109297166, 22.800963543970408, 22.81624289961215, 22.835107826955394, 22.810542767508956, 22.804989537052784, 22.76408234849773, 22.772431012407235, 22.7692617374241, 22.802123239710625, 22.813555377945054, 22.826545309227768, 22.745355253004536, 22.63892702518553, 22.539122111515432, 22.429281727603534, 22.363957777130164, 22.32960181765195, 22.411492396260684, 22.554857415122378, 22.675792430554672, 22.806557443181095, 22.91354699896635, 22.991083908245194, 23.06452319765516, 23.16006443444513, 23.230961810000558, 23.292605117273183, 23.36213145958715, 23.404471194207666, 23.427294613442633, 23.49233195645306, 23.5100897825525, 23.52234618572477, 23.52555597013845, 23.531818521022366, 23.54239697174557, 23.57196115870092, 23.582513675300753, 23.61660209797334, 23.644492625614554, 23.66094851186645, 23.68259423698164, 23.694849830257702, 23.743058952029028, 23.807957324387385, 23.837419629044224, 23.866979696490727, 23.89661975167423, 23.919961615006187, 23.95542313955052, 23.970800750541333, 24.002473341351998, 24.031114552015268, 24.06545736073976, 24.10264693151435, 24.133074762148105, 24.17251571448481, 24.222967402760297, 24.27697332953115, 24.308432724161847, 24.355081319768786, 24.40870289799264, 24.43893873472125, 24.508222601135568, 24.5449094009291, 24.57765314621472, 24.62626166508477, 24.670577725978447, 24.699563593982365, 24.70691566780375, 24.700203728203064, 24.65653032307523, 24.637161173425188, 24.604950050984243, 24.56586822353256, 24.555710364708457, 24.623763025670556, 24.715806111912272, 24.82111409156459, 24.903638802189207, 24.96479538360935, 25.015741677498557, 25.10560682704427, 25.165805585763493, 25.186568206533767], "in_ema_50": [23.655, 23.655588235294122, 23.65223183391004, 23.645869801207688, 23.64367882861131, 23.650005149057925, 23.656867692232126, 23.663853272928904, 23.668996281833653, 23.67197681980096, 23.67091890529896, 23.66460835999312, 23.66207469881692, 23.66513059298096, 23.667282334432688, 23.669741850729444, 23.672497072269465, 23.657497187082427, 23.639948277785077, 23.623087561009193, 23.61394687234217, 23.602419544015024, 23.587814856014436, 23.575743685190343, 23.550420403418173, 23.526482348382164, 23.503090883739727, 23.480616731436207, 23.455690585105376, 23.433506640591443, 23.411408340960406, 23.383706053079607, 23.3551293451157, 23.33237917471901, 23.313658422769244, 23.299593386582213, 23.28902109691232, 23.275726151935366, 23.255501596957508, 23.23195251472388, 23.210699474930788, 23.19086812297272, 23.173187020111044, 23.15541498010669, 23.121869294612313, 23.088462655607913, 23.064209218133094, 23.041299052716113, 23.020071638884108, 23.01104922167297, 23.008262977685796, 23.013036978560862, 23.014486508813377, 23.009408606506973, 23.005902386643953, 22.9939062146187, 22.985517735614046, 22.969615079315457, 22.963355664440343, 22.955184854070133, 22.954981526459537, 22.9514528391474, 22.948846845455346, 22.926539126025727, 22.896478768142362, 22.86485214978384, 22.82838735959624, 22.79864667882776, 22.774189946324714, 22.774417791566883, 22.79110728993681, 22.807926611900072, 22.830949097707915, 22.853068740935058, 22.8721640844278, 22.89266745366593, 22.920013828031973, 22.94471916810915, 22.96923998504605, 22.996916848377577, 23.020371089617672, 23.040356537083646, 23.06955824151174, 23.08996772223677, 23.109086635090232, 23.125985198420025, 23.143005386717277, 23.16053458723817, 23.181886172052362, 23.199459263344426, 23.22183340987994, 23.24333013890426, 23.26261130992762, 23.282901062479482, 23.301218667872444, 23.327053229916665, 23.35736486795915, 23.381389775098008, 23.40564899960397, 23.430133352560677, 23.453461456381827, 23.479404144366853, 23.50138829556815, 23.526627970251752, 23.55146608906541, 23.577683105180494, 23.60483278733028, 23.63091777606243, 23.65911707896194, 23.69013209547324, 23.722675934866444, 23.75119844722462, 23.78311223360797, 23.81710783229001, 23.846829093768836, 23.884992658719078, 23.91734588778892, 23.949018598071707, 23.98415512363752, 24.018894138396835, 24.050702211400882, 24.077733497228298, 24.100959634591895, 24.115039648921627, 24.132096917591365, 24.14495586199955, 24.154565436038784, 24.168504046390204, 24.198366632806273, 24.23490127465701, 24.276473773690068, 24.31563166491791, 24.351881403548578, 24.386905662232948, 24.430948577439498, 24.470389809696773, 24.502139228924353], "in_ema_200": [23.655, 23.65514925373135, 23.654301997475315, 23.652667151729293, 23.652043597980743, 23.653565552229693, 23.65527136763039, 23.657059712231085, 23.65843225240789, 23.6592936230307, 23.659151397925918, 23.65766730441422, 23.657093500390197, 23.65791844068482, 23.658536167643184, 23.65924725055221, 23.660050760496965, 23.65636866337759, 23.651927184140003, 23.647529898725676, 23.64496741217119, 23.641733905582424, 23.63763705080051, 23.634078473180605, 23.627072717228558, 23.620236172778526, 23.613368151158838, 23.60656846806273, 23.598990672360614, 23.591936038804786, 23.5847525956326, 23.57599883846213, 23.566834670915245, 23.55895571896584, 23.551951184448768, 23.546011371668182, 23.540876930159047, 23.534997557719656, 23.527286139234885, 23.518606675162896, 23.510361832623964, 23.502348282050594, 23.494762727005316, 23.48705364514457, 23.475242166088403, 23.46324970672434, 23.453366625065392, 23.44368138501499, 23.43429152048748, 23.427880659587107, 23.42302612566087, 23.420110442818473, 23.416427751845156, 23.41113991351834, 23.406252949204728, 23.399225556675326, 23.3930641083502, 23.384973918217362, 23.379252784702764, 23.373041314208212, 23.368831947897686, 23.363818694684774, 23.359054329563534, 23.349312495438525, 23.337478540260033, 23.325065818466403, 23.311234317785146, 23.29888372755843, 23.287700804896158, 23.28264905559371, 23.281826676931086, 23.281211486115854, 23.282343710134604, 23.28346466824272, 23.284027208857218, 23.285131415734263, 23.288164933985666, 23.29077025802561, 23.293548663418388, 23.29734419910577, 23.300305948368397, 23.302591461319956, 23.30739154628195, 23.310203570697055, 23.31286323666027, 23.315123303957186, 23.317559887997415, 23.320270734883014, 23.324098886774728, 23.327142678946124, 23.331549219454125, 23.335911913787918, 23.33988293952137, 23.34426221375499, 23.348299405657926, 23.35438597873596, 23.36180502372366, 23.367856715029895, 23.37414669796492, 23.380672601467758, 23.387083819363603, 23.394326766434613, 23.40075137572382, 23.408156834671843, 23.415637861192522, 23.423641464563744, 23.432062942528287, 23.440400624692188, 23.449451364745002, 23.459407072558488, 23.469960236015616, 23.47971187545825, 23.49051076226961, 23.502047968615187, 23.51272410823096, 23.52573182854707, 23.5375155914471, 23.549331356706332, 23.562223582012738, 23.57523628268923, 23.58772149380675, 23.599186951579817, 23.609841807783006, 23.618301093277704, 23.62757172916549, 23.635854597532003, 23.643358531884918, 23.65198183007512, 23.664698428780838, 23.67927854391735, 23.695355374326134, 23.711073231298013, 23.72628643297664, 23.74139801075797, 23.75899604050167, 23.775689612237976, 23.790657874802772], "in_macd": [0.0, 0.001196581196580837, -0.0058567706430956434, -0.01769792355858968, -0.018796286400544204, -0.002291627243664607, 0.012260930525894054, 0.02432050221969817, 0.030300844689545414, 0.03065238543156923, 0.02260128617895063, 0.0052666496000775, -0.0011951499941993404, 0.0049238976170542514, 0.008066468849605712, 0.01123439253494496, 0.014386077558675936, -0.019206033349327356, -0.05168753296842965, -0.07654696961623486, -0.0807924317235873, -0.08878198258577186, -0.1012093289013194, -0.1058038671382775, -0.13611806242776225, -0.15751957654427784, -0.17328977049260885, -0.18367052335250023, -0.1964911072358646, -0.20070676575147672, -0.20331781711554342, -0.21620889363023466, -0.22783342487529978, -0.22477192172114613, -0.21343003837563046, -0.1941344883086238, -0.17082162727824723, -0.15699164638803254, -0.15952380783999232, -0.16806582826144734, -0.17005099151744218, -0.1684718346209415, -0.162522673694955, -0.1576049815313496, -0.18546029414924803, -0.20756391179405043, -0.20656174428734175, -0.20262486952524839, -0.19563586656890308, -0.16479678030317402, -0.12679126507728355, -0.0804132544008489, -0.04954258216829999, -0.037953963385895406, -0.025650014614658545, -0.03326771840226783, -0.03247511916575618, -0.047438465984264155, -0.04027369820976645, -0.038588781027929286, -0.021273375474891054, -0.014245369694307897, -0.006981315368271623, -0.04149544584937459, -0.08561340624511615, -0.12478715406234997, -0.16642143336004267, -0.18637511163191078, -0.1915083340770245, -0.14508555013428293, -0.07355675302661879, -0.015081977480424058, 0.04486358145155478, 0.09131820931619217, 0.12228615753702243, 0.14954268497457335, 0.18474887957693298, 0.20703579694827567, 0.22373311629108272, 0.24264146487828597, 0.24830878682121238, 0.24473408137112784, 0.25948627417951187, 0.25253159590483065, 0.2432077699528179, 0.23013972660063686, 0.2188739977452201, 0.20994644382436434, 0.20973315862911335, 0.20119302739489697, 0.20337733452028317, 0.20277099583481473, 0.19719314078682615, 0.19416555474310826, 0.1871876391277425, 0.19633955550740723, 0.21244046371931447, 0.21226379107941895, 0.21209957415551628, 0.21194698740139728, 0.20901322869203298, 0.21151226983208105, 0.20507690582690685, 0.20607396359120855, 0.20570329416333877, 0.20785501134476903, 0.21116071555991311, 0.21134426483889968, 0.2154613559852372, 0.2242088051057607, 0.23409117914484767, 0.23358202855843757, 0.23969500711827507, 0.2485334375327568, 0.24664293785711777, 0.2618951909561815, 0.2620854725471169, 0.260444405730361, 0.265763291777283, 0.2688961706826838, 0.2650954784213013, 0.25191720980145504, 0.23313745849187484, 0.1990150042351715, 0.17719239757552785, 0.15089613996383378, 0.12298999921434728, 0.10929726786686444, 0.13082806504058198, 0.16216042105941497, 0.19802297439542826, 0.22226830279947762, 0.2359389355627748, 0.24435964287803102, 0.2693119390039094, 0.27994508338738555, 0.27258535225321623], "in_signal": [0.0, 0.0002393162393161674, -0.0009799011371661947, -0.004323505621450892, -0.007218061777269554, -0.006232774870548565, -0.002534033791260041, 0.002836873410931602, 0.008329667666654364, 0.01279421121963734, 0.014755626211499999, 0.0128578308892155, 0.010047234712532533, 0.009022567293436878, 0.008831347604670645, 0.009311956590725508, 0.010326780784315594, 0.004420217957587003, -0.006801332227616327, -0.020750459705340035, -0.03275885410898949, -0.043963479804345965, -0.05541264962374065, -0.06549089312664802, -0.07961632698687088, -0.09519697689835227, -0.11081553561720359, -0.1253865331642629, -0.13960744797858327, -0.15182731153316198, -0.16212541264963826, -0.17294210884575753, -0.183920372051666, -0.19209068198556206, -0.19635855326357576, -0.19591374027258537, -0.19089531767371776, -0.1841145834165807, -0.17919642830126303, -0.1769703082932999, -0.1755864449381284, -0.17416352287469103, -0.17183535303874384, -0.168989278737265, -0.1722834818196616, -0.17933956781453939, -0.18478400310909987, -0.1883521763923296, -0.1898089144276443, -0.18480648760275026, -0.17320344309765692, -0.15464540535829532, -0.13362484072029626, -0.11449066525341609, -0.09672253512566459, -0.08403157178098525, -0.07372028125793943, -0.06846391820320438, -0.0628258742045168, -0.0579784555691993, -0.05063743955033765, -0.0433590255791317, -0.03608348353695969, -0.03716587599944267, -0.046855382048577365, -0.06244173645133189, -0.08323767583307405, -0.1038651629928414, -0.12139379720967802, -0.12613214779459903, -0.11561706884100299, -0.09551005056888721, -0.06743532416479882, -0.03568461746860062, -0.004090462467476005, 0.026636167020933868, 0.05825870953213369, 0.0880141270153621, 0.11515792487050623, 0.1406546328720622, 0.16218546366189224, 0.17869518720373936, 0.1948534045988939, 0.20638904286008125, 0.2137527882786286, 0.21703017594303026, 0.21739894030346824, 0.21590844100764747, 0.21467338453194065, 0.21197731310453194, 0.2102573173876822, 0.2087600530771087, 0.20644667061905222, 0.20399044744386344, 0.20062988578063928, 0.1997718197259929, 0.2023055485246572, 0.20429719703560956, 0.2058576724595909, 0.20707553544795218, 0.20746307409676834, 0.2082729132438309, 0.2076337117604461, 0.2073217621265986, 0.20699806853394667, 0.20716945709611115, 0.20796770878887155, 0.2086430199988772, 0.2100066871961492, 0.21284711077807153, 0.21709592445142678, 0.22039314527282894, 0.22425351764191817, 0.2291095016200859, 0.23261618886749227, 0.2384719892852301, 0.24319468593760749, 0.2466446298961582, 0.25046836227238317, 0.2541539239544433, 0.25634223484781493, 0.25545722983854297, 0.25099327556920936, 0.2405976213024018, 0.22791657655702702, 0.2125124892383884, 0.19460799123358016, 0.17754584656023703, 0.16820229025630604, 0.16699391641692785, 0.17319972801262795, 0.18301344296999789, 0.19359854148855327, 0.20375076176644882, 0.21686299721394095, 0.22947941444862988, 0.23810060200954716], "in_upper_bb": [null, 23.683713203435598, 23.73952459791576, 23.763058273176128, 23.73956832294801, 23.844755675128738, 23.903136381199698, 23.939339821194395, 23.947194321614408, 23.94012944196579, 23.925098731203384, 23.923031049365967, 23.910548950818402, 23.908919864587354, 23.904467107269518, 23.90144365819419, 23.89967498966286, 23.943056271644526, 23.982144776200947, 24.003141179591008, 24.002686155480355, 24.003633948261413, 24.01647549994656, 24.02356643833881, 24.069120375889742, 24.068997133833356, 24.050830731403142, 24.016201724306985, 23.984734284577947, 23.94420227066798, 23.912328251185986, 23.90717145552776, 23.881136357858235, 23.802215627728014, 23.70844369974311, 23.592646045135005, 23.44901619866403, 23.412498818151523, 23.389715077690937, 23.369218398179008, 23.29307993896288, 23.22010655843966, 23.157743865733977, 23.059627478115843, 23.12099644815634, 23.155388843523973, 23.144495851677046, 23.127154984224507, 23.116020264557914, 23.10370346334101, 23.114666553274294, 23.178661298951415, 23.220320916381684, 23.230077537452107, 23.237310320640244, 23.21495425309892, 23.182667563128184, 23.155208020873182, 23.159579031105007, 23.164428242114877, 23.18966025790497, 23.20178107400079, 23.214013573213293, 23.223475716996216, 23.244408806321307, 23.272109530038158, 23.335669915346255, 23.36508132973729, 23.37853847153459, 23.37763005576675, 23.421351575219973, 23.43854732644566, 23.50587303067761, 23.587791612443166, 23.64951741051896, 23.731536148059725, 23.840851087433453, 23.935777199188937, 24.020392350455868, 24.117607725719356, 24.186525477861327, 24.244433449642596, 24.336523267419516, 24.379845225781533, 24.386351167007312, 24.355285232263963, 24.255846908514425, 24.124631478685053, 23.924797983133114, 23.826438467550297, 23.83420465432258, 23.83208766916787, 23.843074269416757, 23.85679839598282, 23.84733580069256, 23.89121032323848, 23.985910135361298, 24.024608234186342, 24.06427260404393, 24.106440985539038, 24.14058014244022, 24.182246785639528, 24.20970753220954, 24.24953601409175, 24.282994715368304, 24.315002796741382, 24.34850377255399, 24.373596090314287, 24.418872067743898, 24.466074794649863, 24.532870156706103, 24.570041185533398, 24.616241595685914, 24.67344123929213, 24.691994154044938, 24.782964203541667, 24.839538827247452, 24.880886889934356, 24.938747038251783, 24.99116932013931, 25.021708606509023, 25.03643262789145, 25.022902946467905, 25.003293201997714, 24.981818347826337, 24.962258764482716, 24.950083385314375, 24.930669747216445, 24.966575256182306, 25.055363806237544, 25.177453418738153, 25.265680439603305, 25.335540148898144, 25.39811053162271, 25.51041981587402, 25.589893360974877, 25.633624722542375], "in_lower_bb": [null, 23.641286796564405, 23.52380873541758, 23.429441726823875, 23.450431677051988, 23.41524432487126, 23.41257790451459, 23.420660178805605, 23.438361233941148, 23.45587055803421, 23.46126490516025, 23.432802283967362, 23.433297203027756, 23.44465156398408, 23.454866226063814, 23.464181341805812, 23.472677951513614, 23.385277061688807, 23.298381539588526, 23.23435882040899, 23.208313844519644, 23.17236605173859, 23.125524500053444, 23.09743356166119, 22.98587962411025, 22.89950286616665, 22.828169268596856, 22.772298275693014, 22.708765715422054, 22.663797729332018, 22.618171748814017, 22.542828544472243, 22.474363642141764, 22.456784372271986, 22.46405630025689, 22.502353954864994, 22.57498380133597, 22.57750118184848, 22.555284922309063, 22.52028160182099, 22.526420061037125, 22.537893441560342, 22.551256134266026, 22.593372521884156, 22.469003551843663, 22.367611156476023, 22.332504148322958, 22.304845015775495, 22.28147973544208, 22.283796536658993, 22.279833446725707, 22.258338701048583, 22.256179083618317, 22.25742246254789, 22.256689679359756, 22.25354574690108, 22.260832436871816, 22.25129197912682, 22.251920968894996, 22.257071757885125, 22.25783974209503, 22.261718925999205, 22.2639864267867, 22.220524283003787, 22.185591193678693, 22.13989046996184, 22.022830084653744, 21.952418670262713, 21.906461528465414, 21.906369944233248, 21.88864842478003, 21.88045267355434, 21.847626969322388, 21.816708387556833, 21.79698258948104, 21.784463851940274, 21.75614891256654, 21.758222800811065, 21.749607649544128, 21.744392274280646, 21.73997452213867, 21.748566550357406, 21.746476732580483, 21.824154774218467, 21.959398832992683, 22.135464767736043, 22.397403091485575, 22.680618521314948, 23.033452016866885, 23.216811532449704, 23.266045345677423, 23.323162330832133, 23.346175730583244, 23.37095160401718, 23.42141419930744, 23.434039676761525, 23.3903398646387, 23.39364176581366, 23.39697739595607, 23.39030901446096, 23.399169857559784, 23.416003214360465, 23.414042467790463, 23.429713985908247, 23.454505284631693, 23.490497203258613, 23.527996227446017, 23.57090390968571, 23.590127932256102, 23.624925205350138, 23.633129843293894, 23.663958814466596, 23.70075840431408, 23.730558760707872, 23.79450584595506, 23.78953579645833, 23.793961172752546, 23.82811311006564, 23.85475296174821, 23.886330679860688, 23.936291393490983, 23.984067372108555, 24.060597053532096, 24.111706798002288, 24.17218165217366, 24.21574123551729, 24.239916614685622, 24.283330252783554, 24.305424743817692, 24.284636193762452, 24.24004658126185, 24.234319560396695, 24.23195985110186, 24.228889468377286, 24.21008018412598, 24.192276639025124, 24.205545277457627], "out_sma_10": [25.28, 25.2375, 25.205000000000002, 25.122500000000002, 25.084, 25.046666666666667, 25.025714285714287, 25.025, 25.029444444444444, 25.0255, 24.993000000000002, 24.971, 24.941, 24.94475, 24.94175, 24.93975, 24.92675, 24.88925, 24.85992, 24.82892, 24.80142, 24.77592, 24.78192, 24.78917, 24.76017, 24.75067, 24.767670000000003, 24.80667, 24.8395, 24.878, 24.913999999999998, 24.961000000000002, 24.972], "out_sma_50": [25.28, 25.2375, 25.205000000000002, 25.122500000000002, 25.084, 25.046666666666667, 25.025714285714287, 25.025, 25.029444444444444, 25.0255, 25.019090909090906, 25.015416666666667, 25.001923076923074, 24.995535714285715, 24.989166666666666, 24.97984375, 24.9675, 24.949583333333333, 24.94022105263158, 24.92721, 24.915438095238095, 24.906554545454547, 24.906269565217393, 24.90955, 24.897568, 24.8917, 24.89348888888889, 24.898542857142854, 24.905489655172413, 24.910806666666666, 24.914974193548385, 24.92356875, 24.92618787878788], "out_sma_200": [25.28, 25.2375, 25.205000000000002, 25.122500000000002, 25.084, 25.046666666666667, 25.025714285714287, 25.025, 25.029444444444444, 25.0255, 25.019090909090906, 25.015416666666667, 25.001923076923074, 24.995535714285715, 24.989166666666666, 24.97984375, 24.9675, 24.949583333333333, 24.94022105263158, 24.92721, 24.915438095238095, 24.906554545454547, 24.906269565217393, 24.90955, 24.897568, 24.8917, 24.89348888888889, 24.898542857142854, 24.905489655172413, 24.910806666666666, 24.914974193548385, 24.92356875, 24.92618787878788], "out_ema_10": [25.28, 25.264545454545456, 25.24190082644628, 25.175191585274227, 25.13061129704255, 25.08140924303481, 25.048425744301205, 25.04325742715553, 25.047210622218163, 25.03680869090577, 25.021934383468356, 25.013400859201383, 24.981873430255675, 24.9692600793001, 24.956667337609172, 24.9354550944075, 24.905372349969774, 24.85803192270254, 24.842335209483895, 24.81281971685046, 24.788670677423102, 24.776185099709807, 24.798696899762568, 24.832570190714826, 24.792102883312126, 24.78353872270992, 24.811986227671753, 24.852534186276888, 24.897527970590183, 24.927977430482876, 24.94834517039508, 24.992282412141428, 24.995503791752075], "out_ema_50": [25.28, 25.276666666666667, 25.271307189542483, 25.255765731129053, 25.242990604418107, 25.227971365029163, 25.215109742871157, 25.207458380405622, 25.201871777252464, 25.19356308010531, 25.184207665199217, 25.176003443034542, 25.162826837425342, 25.15301009870278, 25.14308813404777, 25.131202324869424, 25.11703752781572, 25.098526252215105, 25.085709536441964, 25.06979935854228, 25.05451310918768, 25.041394948043067, 25.03585004811981, 25.033855928585698, 25.01723412746469, 25.006558279328818, 25.003948150727688, 25.005165870306993, 25.00888485578515, 25.01108544967593, 25.01221935361021, 25.019191143664713, 25.018830706658253], "out_ema_200": [25.28, 25.279154228855724, 25.27776960966313, 25.27376195185554, 25.270341434921654, 25.266258435569203, 25.262614073026228, 25.260200002647856, 25.2582577140643, 25.255588483078586, 25.2525975528987, 25.24983538819324, 25.245757424131614, 25.24244142986165, 25.239034052450094, 25.235063564366015, 25.230436066213123, 25.22461083172344, 25.220104256283403, 25.21473008457909, 25.2094093872201, 25.204539642073634, 25.201509396878873, 25.199355074521872, 25.19349084492464, 25.189028249452754, 25.18655035642337, 25.185042392677865, 25.184196199715895, 25.183010167877928, 25.181587181132876, 25.181670890773347, 25.17996272270595], "out_macd": [0.0, -0.006780626780624743, -0.016403275947432405, -0.04489505776248137, -0.062318589865299145, -0.08084336755422683, -0.09124490713895028, -0.08878178394021319, -0.08225048475100394, -0.08217894852297647, -0.08397841217881563, -0.08283578783876777, -0.0917658025257495, -0.09193301286425637, -0.09201349945010762, -0.0958142966390163, -0.10328427396208184, -0.11793130150622488, -0.11795582392392845, -0.12394591044578718, -0.12722650916866485, -0.1251560208840914, -0.10774858965390877, -0.08610175789631214, -0.09807530272558651, -0.09556938710493057, -0.07696139752059494, -0.05392708776055599, -0.030080524982626144, -0.01384654531350904, -0.0029641219794278584, 0.01756158430202248, 0.019083871738466485], "out_signal": [0.0, -0.0013561253561249487, -0.00436555547438644, -0.012471455932005427, -0.022440882718664172, -0.03412137968577671, -0.04554608517641143, -0.05419322492917178, -0.05980467689353822, -0.06427953121942587, -0.06821930741130383, -0.07114260349679662, -0.07526724330258719, -0.07860039721492103, -0.08128301766195835, -0.08418927345736994, -0.08800827355831232, -0.09399287914789484, -0.09878546810310157, -0.1038175565716387, -0.10849934709104395, -0.11183068184965345, -0.11101426341050452, -0.10603176230766605, -0.10444047039125015, -0.10266625373398625, -0.097525282491308, -0.0888056435451576, -0.07706061983265132, -0.06441780492882287, -0.05212706833894388, -0.03818933781075061, -0.026734695900907192], "out_upper_bb": [null, 25.357708152801717, 25.346067359796663, 25.472023485143232, 25.432238424071787, 25.40786836470624, 25.373585361997282, 25.34709138011263, 25.331911155193104, 25.31175745987369, 25.293966087374372, 25.278733217723772, 25.272155645326002, 25.25953002199991, 25.248297540017976, 25.241061850125806, 25.240137579948186, 25.25465926409388, 25.247730839857564, 25.248345963335424, 25.19047167872828, 25.140984601131432, 25.098430132694986, 25.110274528088546, 25.117771073706912, 25.116125896057884, 25.12040992987593, 25.123231696596967, 25.131166908172283, 25.14461837903831, 25.157463673609033, 25.199692692258868, 25.21379521131104], "out_lower_bb": [null, 25.117291847198285, 25.06393264020334, 24.772976514856772, 24.735761575928212, 24.685464968627095, 24.67784320943129, 24.702908619887367, 24.726977733695783, 24.739242540126313, 24.74421573080744, 24.75210011560956, 24.731690508520145, 24.73154140657152, 24.730035793315356, 24.718625649874195, 24.694862420051816, 24.644507402572785, 24.632711265405593, 24.606074036664573, 24.603948321271716, 24.60593539886857, 24.624489867305016, 24.623645471911452, 24.584148926293082, 24.574294103942112, 24.574010070124064, 24.572688303403034, 24.56825309182772, 24.562301620961694, 24.55795632639097, 24.53722730774113, 24.540124788688967], "overall_sma_10": [23.655, 23.6625, 23.63166666666667, 23.59625, 23.595, 23.63, 23.657857142857143, 23.68, 23.692777777777778, 23.698, 23.697, 23.681, 23.684, 23.709, 23.722, 23.7145, 23.706, 23.651500000000002, 23.592999999999996, 23.5395, 23.514000000000003, 23.494999999999997, 23.458, 23.412, 23.333000000000002, 23.253999999999998, 23.173000000000002, 23.137, 23.100500000000004, 23.0685, 23.0165, 22.955000000000002, 22.8975, 22.847, 22.8395, 22.841, 22.851, 22.852999999999998, 22.8445, 22.821, 22.803, 22.802999999999997, 22.811500000000002, 22.806, 22.7505, 22.682, 22.625999999999998, 22.579, 22.553, 22.566499999999998, 22.5915, 22.633999999999997, 22.665, 22.6815, 22.7435, 22.7865, 22.817500000000003, 22.8275, 22.8585, 22.855, 22.856, 22.829500000000003, 22.813, 22.7625, 22.6865, 22.6255, 22.541, 22.49, 22.426499999999997, 22.429, 22.454, 22.4895, 22.5405, 22.642000000000003, 22.759999999999998, 22.8905, 23.056, 23.204, 23.3435, 23.433, 23.4725, 23.5035, 23.5425, 23.562, 23.58575, 23.60025, 23.59725, 23.60125, 23.614749999999997, 23.61025, 23.62775, 23.65175, 23.64675, 23.66575, 23.683, 23.725, 23.779, 23.817, 23.8465, 23.886499999999998, 23.912, 23.9465, 23.977, 24.0135, 24.0545, 24.0805, 24.0975, 24.1275, 24.1625, 24.204500000000003, 24.253999999999998, 24.2875, 24.34, 24.390499999999996, 24.432, 24.491999999999997, 24.536, 24.5815, 24.631, 24.673000000000002, 24.704, 24.732999999999997, 24.7435, 24.7245, 24.722, 24.686, 24.654, 24.6325, 24.641, 24.666999999999998, 24.713500000000003, 24.767000000000003, 24.823999999999998, 24.9025, 24.9985, 25.096169999999997, 25.18517, 25.26217, 25.288670000000003, 25.28967, 25.24767, 25.213169999999998, 25.17517, 25.14067, 25.09167, 25.0545, 25.0255, 24.993000000000002, 24.970999999999997, 24.941, 24.94475, 24.94175, 24.93975, 24.926750000000002, 24.889249999999997, 24.85992, 24.82892, 24.80142, 24.77592, 24.78192, 24.789170000000002, 24.76017, 24.75067, 24.76767, 24.80667, 24.839499999999997, 24.878, 24.914, 24.961000000000002, 24.972], "overall_sma_50": [23.655, 23.6625, 23.63166666666667, 23.59625, 23.595, 23.63, 23.657857142857143, 23.68, 23.692777777777778, 23.698, 23.693181818181817, 23.677916666666665, 23.67192307692308, 23.676785714285717, 23.679666666666666, 23.6828125, 23.686176470588236, 23.664166666666667, 23.640263157894736, 23.61875, 23.607857142857142, 23.59477272727273, 23.578913043478263, 23.566458333333333, 23.541, 23.517884615384617, 23.49611111111111, 23.47589285714286, 23.45413793103448, 23.435333333333336, 23.41709677419355, 23.39484375, 23.37242424242424, 23.35485294117647, 23.340571428571426, 23.32986111111111, 23.321756756756756, 23.31197368421053, 23.297820512820515, 23.28175, 23.267317073170734, 23.25392857142857, 23.241976744186047, 23.230113636363637, 23.209444444444443, 23.189021739130432, 23.17372340425532, 23.159270833333334, 23.14581632653061, 23.1387, 23.1244, 23.1136, 23.1032, 23.0911, 23.0777, 23.0556, 23.034699999999997, 23.0096, 22.989900000000002, 22.9701, 22.9562, 22.9433, 22.929000000000002, 22.9018, 22.8706, 22.8378, 22.8017, 22.7773, 22.7566, 22.748, 22.744199999999996, 22.742199999999997, 22.745499999999996, 22.747799999999998, 22.756, 22.765100000000004, 22.778299999999998, 22.790699999999998, 22.8052, 22.8209, 22.8354, 22.8519, 22.8745, 22.8908, 22.905249999999995, 22.91695, 22.92755, 22.94035, 22.95925, 22.97875, 23.000349999999997, 23.02165, 23.04155, 23.06275, 23.09175, 23.125550000000004, 23.15815, 23.18795, 23.217950000000002, 23.24275, 23.26445, 23.28415, 23.30395, 23.32915, 23.35395, 23.384349999999998, 23.41415, 23.447949999999995, 23.47875, 23.512650000000004, 23.544050000000002, 23.575750000000003, 23.60935, 23.65475, 23.703050000000005, 23.757649999999998, 23.81315, 23.86625, 23.91965, 23.96145, 23.99405, 24.02445, 24.049950000000003, 24.07125, 24.09545, 24.116749999999996, 24.13275, 24.151950000000003, 24.17915, 24.20825, 24.24225, 24.277150000000002, 24.30625, 24.33935, 24.378, 24.415933999999996, 24.450333999999998, 24.484133999999997, 24.513934, 24.544134, 24.566233999999998, 24.589434, 24.611933999999998, 24.634334, 24.659734, 24.681834, 24.699634, 24.719334, 24.738834, 24.755034000000002, 24.772783999999998, 24.788483999999997, 24.804484, 24.816983999999998, 24.826684, 24.837718, 24.845918, 24.854118000000003, 24.861518, 24.870517999999997, 24.879818, 24.883017999999996, 24.886618000000002, 24.892418, 24.901618, 24.907217999999997, 24.914317999999998, 24.920618, 24.927518, 24.930317999999996], "overall_sma_200": [23.655, 23.6625, 23.63166666666667, 23.59625, 23.595, 23.63, 23.657857142857143, 23.68, 23.692777777777778, 23.698, 23.693181818181817, 23.677916666666665, 23.67192307692308, 23.676785714285717, 23.679666666666666, 23.6828125, 23.686176470588236, 23.664166666666667, 23.640263157894736, 23.61875, 23.607857142857142, 23.59477272727273, 23.578913043478263, 23.566458333333333, 23.541, 23.517884615384617, 23.49611111111111, 23.47589285714286, 23.45413793103448, 23.435333333333336, 23.41709677419355, 23.39484375, 23.37242424242424, 23.35485294117647, 23.340571428571426, 23.32986111111111, 23.321756756756756, 23.31197368421053, 23.297820512820515, 23.28175, 23.267317073170734, 23.25392857142857, 23.241976744186047, 23.230113636363637, 23.209444444444443, 23.189021739130432, 23.17372340425532, 23.159270833333334, 23.14581632653061, 23.1387, 23.13480392156863, 23.13471153846154, 23.133113207547172, 23.12851851851852, 23.12472727272727, 23.117142857142856, 23.111228070175436, 23.102068965517244, 23.0971186440678, 23.091416666666664, 23.089098360655736, 23.085483870967742, 23.082301587301586, 23.071328125, 23.057307692307692, 23.042651515151515, 23.026119402985074, 23.01205882352941, 22.999927536231883, 22.996785714285714, 22.999647887323942, 23.00270833333333, 23.008082191780822, 23.01331081081081, 23.017666666666667, 23.02263157894737, 23.029999999999998, 23.036666666666665, 23.04341772151899, 23.0513125, 23.058024691358025, 23.063780487804877, 23.072469879518074, 23.07863095238095, 23.0845, 23.08979651162791, 23.09520114942529, 23.100823863636364, 23.10761235955056, 23.113416666666666, 23.120631868131866, 23.127690217391304, 23.13422043010753, 23.141090425531914, 23.147499999999997, 23.155963541666665, 23.165695876288662, 23.17390306122449, 23.182247474747474, 23.190725, 23.19898514851485, 23.20796568627451, 23.21604368932039, 23.224975961538462, 23.23388095238095, 23.24318396226415, 23.252780373831776, 23.262199074074076, 23.27217889908257, 23.28288636363636, 23.29403153153153, 23.30435267857143, 23.315508849557524, 23.3272149122807, 23.338065217391303, 23.35084051724138, 23.362457264957264, 23.374004237288137, 23.38636554621849, 23.398729166666666, 23.410557851239666, 23.421454918032786, 23.431605691056912, 23.43989919354839, 23.44878, 23.456805555555555, 23.464153543307088, 23.47232421875, 23.48362403100775, 23.496288461538462, 23.510019083969464, 23.52339015151515, 23.5362969924812, 23.54904850746269, 23.563574074074072, 23.57734705882353, 23.589775182481752, 23.6020231884058, 23.613483453237407, 23.624387142857145, 23.633256737588653, 23.642388732394366, 23.650903496503496, 23.65957777777778, 23.668960000000002, 23.67852191780822, 23.687443537414968, 23.696008108108106, 23.704591946308724, 23.712161333333334, 23.72011059602649, 23.72787302631579, 23.73514183006536, 23.74186168831169, 23.747688387096776, 23.754252564102565, 23.76014904458599, 23.765970886075948, 23.77197106918239, 23.77902125, 23.786511801242238, 23.791595061728398, 23.79744417177914, 23.804410975609755, 23.81186909090909, 23.81962891566265, 23.82708622754491, 23.83430595238095, 23.842327810650886, 23.849196470588236], "overall_ema_10": [23.655, 23.657727272727275, 23.641776859504134, 23.614181066867015, 23.60978450925483, 23.64527823484486, 23.67795491941852, 23.706508570433336, 23.722597921263638, 23.72667102648843, 23.711821748945077, 23.675126885500518, 23.66146745177315, 23.675746096905304, 23.683792261104337, 23.692193668176273, 23.70088572850786, 23.62617923241552, 23.55051028106724, 23.4885993208732, 23.470672171623526, 23.443277231328338, 23.404499552905, 23.381863270558636, 23.299706312275244, 23.234305164588836, 23.17897695284541, 23.133708415964424, 23.081215976698164, 23.046449435480312, 23.014367719938434, 22.95811904358599, 22.90300649020672, 22.879732582896406, 22.875235749642513, 22.889738340616603, 22.915240460504492, 22.9215603767764, 22.892185762817057, 22.8490610786685, 22.82014088254695, 22.799206176629323, 22.78844141724217, 22.775997523198136, 22.689452518980293, 22.61318842462024, 22.587154165598378, 22.567671590035033, 22.555367664574117, 22.598028089197005, 22.660204800252096, 22.745622109297166, 22.800963543970408, 22.81624289961215, 22.835107826955394, 22.810542767508956, 22.804989537052784, 22.76408234849773, 22.772431012407235, 22.7692617374241, 22.802123239710625, 22.813555377945054, 22.826545309227768, 22.745355253004536, 22.63892702518553, 22.539122111515432, 22.429281727603534, 22.363957777130164, 22.32960181765195, 22.411492396260684, 22.554857415122378, 22.675792430554672, 22.806557443181095, 22.91354699896635, 22.991083908245194, 23.06452319765516, 23.16006443444513, 23.230961810000558, 23.292605117273183, 23.36213145958715, 23.404471194207666, 23.427294613442633, 23.49233195645306, 23.5100897825525, 23.52234618572477, 23.52555597013845, 23.531818521022366, 23.54239697174557, 23.57196115870092, 23.582513675300753, 23.61660209797334, 23.644492625614554, 23.66094851186645, 23.68259423698164, 23.694849830257702, 23.743058952029028, 23.807957324387385, 23.837419629044224, 23.866979696490727, 23.89661975167423, 23.919961615006187, 23.95542313955052, 23.970800750541333, 24.002473341351998, 24.031114552015268, 24.06545736073976, 24.10264693151435, 24.133074762148105, 24.17251571448481, 24.222967402760297, 24.27697332953115, 24.308432724161847, 24.355081319768786, 24.40870289799264, 24.43893873472125, 24.508222601135568, 24.5449094009291, 24.57765314621472, 24.62626166508477, 24.670577725978447, 24.699563593982365, 24.70691566780375, 24.700203728203064, 24.65653032307523, 24.637161173425188, 24.604950050984243, 24.56586822353256, 24.555710364708457, 24.623763025670556, 24.715806111912272, 24.82111409156459, 24.903638802189207, 24.96479538360935, 25.015741677498557, 25.10560682704427, 25.165805585763493, 25.186568206533767, 25.203555805345808, 25.202000204373842, 25.190727439942233, 25.133322450861826, 25.09635473252331, 25.053381144791796, 25.02549366392056, 25.024494815935, 25.03185939485591, 25.024248595791196, 25.011657942010977, 25.00499286164534, 24.974994159528006, 24.963631585068367, 24.952062205965024, 24.931687259425928, 24.90228957589394, 24.85550965300413, 24.840271534276106, 24.811131255316813, 24.787289208895572, 24.775054807278195, 24.797772115045795, 24.831813548673832, 24.791483812551313, 24.783032210269255, 24.811571808402118, 24.852195115965365, 24.897250549426204, 24.92775044953053, 24.948159458706797, 24.992130466214654, 24.995379472357442], "overall_ema_50": [23.655, 23.655588235294122, 23.65223183391004, 23.645869801207688, 23.64367882861131, 23.650005149057925, 23.656867692232126, 23.663853272928904, 23.668996281833653, 23.67197681980096, 23.67091890529896, 23.66460835999312, 23.66207469881692, 23.66513059298096, 23.667282334432688, 23.669741850729444, 23.672497072269465, 23.657497187082427, 23.639948277785077, 23.623087561009193, 23.61394687234217, 23.602419544015024, 23.587814856014436, 23.575743685190343, 23.550420403418173, 23.526482348382164, 23.503090883739727, 23.480616731436207, 23.455690585105376, 23.433506640591443, 23.411408340960406, 23.383706053079607, 23.3551293451157, 23.33237917471901, 23.313658422769244, 23.299593386582213, 23.28902109691232, 23.275726151935366, 23.255501596957508, 23.23195251472388, 23.210699474930788, 23.19086812297272, 23.173187020111044, 23.15541498010669, 23.121869294612313, 23.088462655607913, 23.064209218133094, 23.041299052716113, 23.020071638884108, 23.01104922167297, 23.008262977685796, 23.013036978560862, 23.014486508813377, 23.009408606506973, 23.005902386643953, 22.9939062146187, 22.985517735614046, 22.969615079315457, 22.963355664440343, 22.955184854070133, 22.954981526459537, 22.9514528391474, 22.948846845455346, 22.926539126025727, 22.896478768142362, 22.86485214978384, 22.82838735959624, 22.79864667882776, 22.774189946324714, 22.774417791566883, 22.79110728993681, 22.807926611900072, 22.830949097707915, 22.853068740935058, 22.8721640844278, 22.89266745366593, 22.920013828031973, 22.94471916810915, 22.96923998504605, 22.996916848377577, 23.020371089617672, 23.040356537083646, 23.06955824151174, 23.08996772223677, 23.109086635090232, 23.125985198420025, 23.143005386717277, 23.16053458723817, 23.181886172052362, 23.199459263344426, 23.22183340987994, 23.24333013890426, 23.26261130992762, 23.282901062479482, 23.301218667872444, 23.327053229916665, 23.35736486795915, 23.381389775098008, 23.40564899960397, 23.430133352560677, 23.453461456381827, 23.479404144366853, 23.50138829556815, 23.526627970251752, 23.55146608906541, 23.577683105180494, 23.60483278733028, 23.63091777606243, 23.65911707896194, 23.69013209547324, 23.722675934866444, 23.75119844722462, 23.78311223360797, 23.81710783229001, 23.846829093768836, 23.884992658719078, 23.91734588778892, 23.949018598071707, 23.98415512363752, 24.018894138396835, 24.050702211400882, 24.077733497228298, 24.100959634591895, 24.115039648921627, 24.132096917591365, 24.14495586199955, 24.154565436038784, 24.168504046390204, 24.198366632806273, 24.23490127465701, 24.276473773690068, 24.31563166491791, 24.351881403548578, 24.386905662232948, 24.430948577439498, 24.470389809696773, 24.502139228924353, 24.532643572888105, 24.55861833473563, 24.58141761572639, 24.59293065040379, 24.606149056270308, 24.616103995240103, 24.627237171897356, 24.64263963574452, 24.659202787283952, 24.67217522699831, 24.683266394567006, 24.6947069281134, 24.700404695638365, 24.708722158554508, 24.7162232503759, 24.721077240557236, 24.72299578014323, 24.719937122098397, 24.72196703887885, 24.72032127264831, 24.718740046269946, 24.718789456220144, 24.725895752054647, 24.736056702954468, 24.731113302838608, 24.73165787919788, 24.73982815844502, 24.75140352478051, 24.765073974789118, 24.77683577969935, 24.787155945201338, 24.802953751271875, 24.811073212006313], "overall_ema_200": [23.655, 23.65514925373135, 23.654301997475315, 23.652667151729293, 23.652043597980743, 23.653565552229693, 23.65527136763039, 23.657059712231085, 23.65843225240789, 23.6592936230307, 23.659151397925918, 23.65766730441422, 23.657093500390197, 23.65791844068482, 23.658536167643184, 23.65924725055221, 23.660050760496965, 23.65636866337759, 23.651927184140003, 23.647529898725676, 23.64496741217119, 23.641733905582424, 23.63763705080051, 23.634078473180605, 23.627072717228558, 23.620236172778526, 23.613368151158838, 23.60656846806273, 23.598990672360614, 23.591936038804786, 23.5847525956326, 23.57599883846213, 23.566834670915245, 23.55895571896584, 23.551951184448768, 23.546011371668182, 23.540876930159047, 23.534997557719656, 23.527286139234885, 23.518606675162896, 23.510361832623964, 23.502348282050594, 23.494762727005316, 23.48705364514457, 23.475242166088403, 23.46324970672434, 23.453366625065392, 23.44368138501499, 23.43429152048748, 23.427880659587107, 23.42302612566087, 23.420110442818473, 23.416427751845156, 23.41113991351834, 23.406252949204728, 23.399225556675326, 23.3930641083502, 23.384973918217362, 23.379252784702764, 23.373041314208212, 23.368831947897686, 23.363818694684774, 23.359054329563534, 23.349312495438525, 23.337478540260033, 23.325065818466403, 23.311234317785146, 23.29888372755843, 23.287700804896158, 23.28264905559371, 23.281826676931086, 23.281211486115854, 23.282343710134604, 23.28346466824272, 23.284027208857218, 23.285131415734263, 23.288164933985666, 23.29077025802561, 23.293548663418388, 23.29734419910577, 23.300305948368397, 23.302591461319956, 23.30739154628195, 23.310203570697055, 23.31286323666027, 23.315123303957186, 23.317559887997415, 23.320270734883014, 23.324098886774728, 23.327142678946124, 23.331549219454125, 23.335911913787918, 23.33988293952137, 23.34426221375499, 23.348299405657926, 23.35438597873596, 23.36180502372366, 23.367856715029895, 23.37414669796492, 23.380672601467758, 23.387083819363603, 23.394326766434613, 23.40075137572382, 23.408156834671843, 23.415637861192522, 23.423641464563744, 23.432062942528287, 23.440400624692188, 23.449451364745002, 23.459407072558488, 23.469960236015616, 23.47971187545825, 23.49051076226961, 23.502047968615187, 23.51272410823096, 23.52573182854707, 23.5375155914471, 23.549331356706332, 23.562223582012738, 23.57523628268923, 23.58772149380675, 23.599186951579817, 23.609841807783006, 23.618301093277704, 23.62757172916549, 23.635854597532003, 23.643358531884918, 23.65198183007512, 23.664698428780838, 23.67927854391735, 23.695355374326134, 23.711073231298013, 23.72628643297664, 23.74139801075797, 23.75899604050167, 23.775689612237976, 23.790657874802772, 23.8054771994316, 23.819303296949695, 23.832444557676567, 23.84281824366984, 23.85363597258855, 23.863649545000605, 23.873961489826474, 23.88536485808691, 23.897102521190526, 23.907977122969726, 23.91839526104963, 23.928908741039187, 23.937974325705465, 23.947671098584017, 23.957147008050846, 23.96593161493591, 23.973932295384312, 23.980609585977504, 23.988481132385687, 23.99536191713807, 24.00217423637053, 24.009316781282266, 24.0181793008715, 24.02779940733049, 24.03359244805357, 24.040671130162494, 24.049619676131027, 24.059424455473007, 24.06977844099069, 24.079681143070385, 24.089236554582126, 24.100189424685787, 24.109242266231202], "overall_macd": [0.0, 0.001196581196580837, -0.0058567706430956434, -0.01769792355858968, -0.018796286400544204, -0.002291627243664607, 0.012260930525894054, 0.02432050221969817, 0.030300844689545414, 0.03065238543156923, 0.02260128617895063, 0.0052666496000775, -0.0011951499941993404, 0.0049238976170542514, 0.008066468849605712, 0.01123439253494496, 0.014386077558675936, -0.019206033349327356, -0.05168753296842965, -0.07654696961623486, -0.0807924317235873, -0.08878198258577186, -0.1012093289013194, -0.1058038671382775, -0.13611806242776225, -0.15751957654427784, -0.17328977049260885, -0.18367052335250023, -0.1964911072358646, -0.20070676575147672, -0.20331781711554342, -0.21620889363023466, -0.22783342487529978, -0.22477192172114613, -0.21343003837563046, -0.1941344883086238, -0.17082162727824723, -0.15699164638803254, -0.15952380783999232, -0.16806582826144734, -0.17005099151744218, -0.1684718346209415, -0.162522673694955, -0.1576049815313496, -0.18546029414924803, -0.20756391179405043, -0.20656174428734175, -0.20262486952524839, -0.19563586656890308, -0.16479678030317402, -0.12679126507728355, -0.0804132544008489, -0.04954258216829999, -0.037953963385895406, -0.025650014614658545, -0.03326771840226783, -0.03247511916575618, -0.047438465984264155, -0.04027369820976645, -0.038588781027929286, -0.021273375474891054, -0.014245369694307897, -0.006981315368271623, -0.04149544584937459, -0.08561340624511615, -0.12478715406234997, -0.16642143336004267, -0.18637511163191078, -0.1915083340770245, -0.14508555013428293, -0.07355675302661879, -0.015081977480424058, 0.04486358145155478, 0.09131820931619217, 0.12228615753702243, 0.14954268497457335, 0.18474887957693298, 0.20703579694827567, 0.22373311629108272, 0.24264146487828597, 0.24830878682121238, 0.24473408137112784, 0.25948627417951187, 0.25253159590483065, 0.2432077699528179, 0.23013972660063686, 0.2188739977452201, 0.20994644382436434, 0.20973315862911335, 0.20119302739489697, 0.20337733452028317, 0.20277099583481473, 0.19719314078682615, 0.19416555474310826, 0.1871876391277425, 0.19633955550740723, 0.21244046371931447, 0.21226379107941895, 0.21209957415551628, 0.21194698740139728, 0.20901322869203298, 0.21151226983208105, 0.20507690582690685, 0.20607396359120855, 0.20570329416333877, 0.20785501134476903, 0.21116071555991311, 0.21134426483889968, 0.2154613559852372, 0.2242088051057607, 0.23409117914484767, 0.23358202855843757, 0.23969500711827507, 0.2485334375327568, 0.24664293785711777, 0.2618951909561815, 0.2620854725471169, 0.260444405730361, 0.265763291777283, 0.2688961706826838, 0.2650954784213013, 0.25191720980145504, 0.23313745849187484, 0.1990150042351715, 0.17719239757552785, 0.15089613996383378, 0.12298999921434728, 0.10929726786686444, 0.13082806504058198, 0.16216042105941497, 0.19802297439542826, 0.22226830279947762, 0.2359389355627748, 0.24435964287803102, 0.2693119390039094, 0.27994508338738555, 0.27258535225321623, 0.26371279535603875, 0.2469754610878141, 0.22666016545216294, 0.18702100031936197, 0.1582208452971443, 0.12826948913675196, 0.10653244953374497, 0.0978606099640551, 0.09354095662638784, 0.08310771305269782, 0.07119440013254419, 0.06264471735882893, 0.04446311726707464, 0.03549504748274046, 0.02706712901942865, 0.015369276901228801, 0.00044509900917688583, -0.02122421528242313, -0.02785260436806425, -0.04004347781843265, -0.0491383960166587, -0.05251317926579091, -0.040199825067634976, -0.023313865794804656, -0.039732970458032923, -0.0413749131946588, -0.02663427102882565, -0.0072034628244992405, 0.013287380786579206, 0.026398014603959297, 0.034374744636330945, 0.05219839643222102, 0.05120896810783648], "overall_signal": [0.0, 0.0002393162393161674, -0.0009799011371661947, -0.004323505621450892, -0.007218061777269554, -0.006232774870548565, -0.002534033791260041, 0.002836873410931602, 0.008329667666654364, 0.01279421121963734, 0.014755626211499999, 0.0128578308892155, 0.010047234712532533, 0.009022567293436878, 0.008831347604670645, 0.009311956590725508, 0.010326780784315594, 0.004420217957587003, -0.006801332227616327, -0.020750459705340035, -0.03275885410898949, -0.043963479804345965, -0.05541264962374065, -0.06549089312664802, -0.07961632698687088, -0.09519697689835227, -0.11081553561720359, -0.1253865331642629, -0.13960744797858327, -0.15182731153316198, -0.16212541264963826, -0.17294210884575753, -0.183920372051666, -0.19209068198556206, -0.19635855326357576, -0.19591374027258537, -0.19089531767371776, -0.1841145834165807, -0.17919642830126303, -0.1769703082932999, -0.1755864449381284, -0.17416352287469103, -0.17183535303874384, -0.168989278737265, -0.1722834818196616, -0.17933956781453939, -0.18478400310909987, -0.1883521763923296, -0.1898089144276443, -0.18480648760275026, -0.17320344309765692, -0.15464540535829532, -0.13362484072029626, -0.11449066525341609, -0.09672253512566459, -0.08403157178098525, -0.07372028125793943, -0.06846391820320438, -0.0628258742045168, -0.0579784555691993, -0.05063743955033765, -0.0433590255791317, -0.03608348353695969, -0.03716587599944267, -0.046855382048577365, -0.06244173645133189, -0.08323767583307405, -0.1038651629928414, -0.12139379720967802, -0.12613214779459903, -0.11561706884100299, -0.09551005056888721, -0.06743532416479882, -0.03568461746860062, -0.004090462467476005, 0.026636167020933868, 0.05825870953213369, 0.0880141270153621, 0.11515792487050623, 0.1406546328720622, 0.16218546366189224, 0.17869518720373936, 0.1948534045988939, 0.20638904286008125, 0.2137527882786286, 0.21703017594303026, 0.21739894030346824, 0.21590844100764747, 0.21467338453194065, 0.21197731310453194, 0.2102573173876822, 0.2087600530771087, 0.20644667061905222, 0.20399044744386344, 0.20062988578063928, 0.1997718197259929, 0.2023055485246572, 0.20429719703560956, 0.2058576724595909, 0.20707553544795218, 0.20746307409676834, 0.2082729132438309, 0.2076337117604461, 0.2073217621265986, 0.20699806853394667, 0.20716945709611115, 0.20796770878887155, 0.2086430199988772, 0.2100066871961492, 0.21284711077807153, 0.21709592445142678, 0.22039314527282894, 0.22425351764191817, 0.2291095016200859, 0.23261618886749227, 0.2384719892852301, 0.24319468593760749, 0.2466446298961582, 0.25046836227238317, 0.2541539239544433, 0.25634223484781493, 0.25545722983854297, 0.25099327556920936, 0.2405976213024018, 0.22791657655702702, 0.2125124892383884, 0.19460799123358016, 0.17754584656023703, 0.16820229025630604, 0.16699391641692785, 0.17319972801262795, 0.18301344296999789, 0.19359854148855327, 0.20375076176644882, 0.21686299721394095, 0.22947941444862988, 0.23810060200954716, 0.2432230406788455, 0.24397352476063924, 0.240510852898944, 0.2298128823830276, 0.21549447496585095, 0.19804947780003115, 0.17974607214677393, 0.16336897971023018, 0.14940337509346172, 0.13614424268530895, 0.123154274174756, 0.11105236281157058, 0.0977345137026714, 0.08528662045868522, 0.07364272217083391, 0.06198803311691289, 0.04967944629536569, 0.03549871397980793, 0.022828450310233495, 0.010254064684500267, -0.0016244274557315266, -0.011802177817743405, -0.01748170726772172, -0.018648138973138308, -0.02286510527011723, -0.026567066855025544, -0.026580507689785565, -0.0227050987167283, -0.0155066028160668, -0.007125679332061582, 0.0011744054616169243, 0.011379203655737743, 0.01934515654615749], "overall_upper_bb": [null, 23.683713203435598, 23.73952459791576, 23.763058273176128, 23.73956832294801, 23.844755675128738, 23.903136381199698, 23.939339821194395, 23.947194321614408, 23.94012944196579, 23.925098731203384, 23.923031049365967, 23.910548950818402, 23.908919864587354, 23.904467107269518, 23.90144365819419, 23.89967498966286, 23.943056271644526, 23.982144776200947, 24.003141179591008, 24.002686155480355, 24.003633948261413, 24.01647549994656, 24.02356643833881, 24.069120375889742, 24.068997133833356, 24.050830731403142, 24.016201724306985, 23.984734284577947, 23.94420227066798, 23.912328251185986, 23.90717145552776, 23.881136357858235, 23.802215627728014, 23.70844369974311, 23.592646045135005, 23.44901619866403, 23.412498818151523, 23.389715077690937, 23.369218398179008, 23.29307993896288, 23.22010655843966, 23.157743865733977, 23.059627478115843, 23.12099644815634, 23.155388843523973, 23.144495851677046, 23.127154984224507, 23.116020264557914, 23.10370346334101, 23.114666553274294, 23.178661298951415, 23.220320916381684, 23.230077537452107, 23.237310320640244, 23.21495425309892, 23.182667563128184, 23.155208020873182, 23.159579031105007, 23.164428242114877, 23.18966025790497, 23.20178107400079, 23.214013573213293, 23.223475716996216, 23.244408806321307, 23.272109530038158, 23.335669915346255, 23.36508132973729, 23.37853847153459, 23.37763005576675, 23.421351575219973, 23.43854732644566, 23.50587303067761, 23.587791612443166, 23.64951741051896, 23.731536148059725, 23.840851087433453, 23.935777199188937, 24.020392350455868, 24.117607725719356, 24.186525477861327, 24.244433449642596, 24.336523267419516, 24.379845225781533, 24.386351167007312, 24.355285232263963, 24.255846908514425, 24.124631478685053, 23.924797983133114, 23.826438467550297, 23.83420465432258, 23.83208766916787, 23.843074269416757, 23.85679839598282, 23.84733580069256, 23.89121032323848, 23.985910135361298, 24.024608234186342, 24.06427260404393, 24.106440985539038, 24.14058014244022, 24.182246785639528, 24.20970753220954, 24.24953601409175, 24.282994715368304, 24.315002796741382, 24.34850377255399, 24.373596090314287, 24.418872067743898, 24.466074794649863, 24.532870156706103, 24.570041185533398, 24.616241595685914, 24.67344123929213, 24.691994154044938, 24.782964203541667, 24.839538827247452, 24.880886889934356, 24.938747038251783, 24.99116932013931, 25.021708606509023, 25.03643262789145, 25.022902946467905, 25.003293201997714, 24.981818347826337, 24.962258764482716, 24.950083385314375, 24.930669747216445, 24.966575256182306, 25.055363806237544, 25.177453418738153, 25.265680439603305, 25.335540148898144, 25.39811053162271, 25.51041981587402, 25.589893360974877, 25.633624722542375, 25.67258411807125, 25.696548971367708, 25.712640177558647, 25.713250364197528, 25.714496302986568, 25.71119229050137, 25.68877291568947, 25.674366753563834, 25.641159902337478, 25.573331321510455, 25.51109325023713, 25.50896540264594, 25.516009075580207, 25.497290345802963, 25.47840942796995, 25.464135897853183, 25.449645434766857, 25.376694972931965, 25.29288134866675, 25.248345963335375, 25.19047167872823, 25.140984601131382, 25.098430132694933, 25.110274528088492, 25.11777107370687, 25.11612589605784, 25.12040992987589, 25.123231696596925, 25.13116690817224, 25.144618379038267, 25.157463673608987, 25.199692692258825, 25.213795211310998], "overall_lower_bb": [null, 23.641286796564405, 23.52380873541758, 23.429441726823875, 23.450431677051988, 23.41524432487126, 23.41257790451459, 23.420660178805605, 23.438361233941148, 23.45587055803421, 23.46126490516025, 23.432802283967362, 23.433297203027756, 23.44465156398408, 23.454866226063814, 23.464181341805812, 23.472677951513614, 23.385277061688807, 23.298381539588526, 23.23435882040899, 23.208313844519644, 23.17236605173859, 23.125524500053444, 23.09743356166119, 22.98587962411025, 22.89950286616665, 22.828169268596856, 22.772298275693014, 22.708765715422054, 22.663797729332018, 22.618171748814017, 22.542828544472243, 22.474363642141764, 22.456784372271986, 22.46405630025689, 22.502353954864994, 22.57498380133597, 22.57750118184848, 22.555284922309063, 22.52028160182099, 22.526420061037125, 22.537893441560342, 22.551256134266026, 22.593372521884156, 22.469003551843663, 22.367611156476023, 22.332504148322958, 22.304845015775495, 22.28147973544208, 22.283796536658993, 22.279833446725707, 22.258338701048583, 22.256179083618317, 22.25742246254789, 22.256689679359756, 22.25354574690108, 22.260832436871816, 22.25129197912682, 22.251920968894996, 22.257071757885125, 22.25783974209503, 22.261718925999205, 22.2639864267867, 22.220524283003787, 22.185591193678693, 22.13989046996184, 22.022830084653744, 21.952418670262713, 21.906461528465414, 21.906369944233248, 21.88864842478003, 21.88045267355434, 21.847626969322388, 21.816708387556833, 21.79698258948104, 21.784463851940274, 21.75614891256654, 21.758222800811065, 21.749607649544128, 21.744392274280646, 21.73997452213867, 21.748566550357406, 21.746476732580483, 21.824154774218467, 21.959398832992683, 22.135464767736043, 22.397403091485575, 22.680618521314948, 23.033452016866885, 23.216811532449704, 23.266045345677423, 23.323162330832133, 23.346175730583244, 23.37095160401718, 23.42141419930744, 23.434039676761525, 23.3903398646387, 23.39364176581366, 23.39697739595607, 23.39030901446096, 23.399169857559784, 23.416003214360465, 23.414042467790463, 23.429713985908247, 23.454505284631693, 23.490497203258613, 23.527996227446017, 23.57090390968571, 23.590127932256102, 23.624925205350138, 23.633129843293894, 23.663958814466596, 23.70075840431408, 23.730558760707872, 23.79450584595506, 23.78953579645833, 23.793961172752546, 23.82811311006564, 23.85475296174821, 23.886330679860688, 23.936291393490983, 23.984067372108555, 24.060597053532096, 24.111706798002288, 24.17218165217366, 24.21574123551729, 24.239916614685622, 24.283330252783554, 24.305424743817692, 24.284636193762452, 24.24004658126185, 24.234319560396695, 24.23195985110186, 24.228889468377286, 24.21008018412598, 24.192276639025124, 24.205545277457627, 24.222085881928756, 24.233121028632294, 24.244029822441355, 24.247919635802468, 24.265673697013433, 24.287977709498637, 24.354397084310527, 24.415803246436166, 24.50951009766252, 24.637338678489545, 24.74407674976287, 24.75070459735406, 24.714660924419796, 24.695129654197036, 24.676510572030054, 24.650784102146815, 24.61777456523314, 24.60422502706804, 24.621538651333243, 24.606074036664623, 24.603948321271766, 24.60593539886862, 24.62448986730507, 24.623645471911505, 24.584148926293132, 24.574294103942155, 24.57401007012411, 24.572688303403076, 24.568253091827764, 24.562301620961737, 24.557956326391007, 24.537227307741173, 24.540124788689003]}, "alignment": "inconsistent"}

6078_WYNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377140.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0], "input_window": [[111.88, 112.1, 111.78, 111.62, 111.66, 111.47, 111.78, 112.65, 112.84, 113.485, 113.6122, 113.24, 113.155, 111.22, 111.58, 112.7, 113.35, 113.75, 113.36, 112.67, 114.83, 116.45, 115.01, 115.5178, 113.98, 113.89, 112.86, 113.53, 113.0422, 114.05, 114.04, 114.51, 114.29, 114.54, 113.31, 113.41, 114.78, 114.91, 114.8471, 113.47, 112.19, 112.42, 111.67, 111.2, 111.44, 111.75, 111.515, 110.34, 110.81, 110.27, 109.97, 109.41, 111.4, 109.52, 109.27, 107.985, 108.555, 110.15, 110.24, 112.37, 113.03, 113.82, 113.9, 114.365, 114.47, 116, 116.26, 116.8, 116.9, 116.855, 116.22, 115.77, 113.87, 112.84, 113.4, 113.16, 113.38, 113.45, 111.82, 111.11, 111.81, 111.02, 111.13, 110.85, 109.45, 109.75, 109.105, 108.92, 109.505, 109.51, 109.17, 110.75, 111.165, 110.38, 110.72, 110.97, 111.18, 111.345, 111.325, 111.84, 112.495, 112.57, 112.86, 112.77, 111.32, 111.26, 111.395, 112.1, 111.875, 111.96, 111.99, 108.6, 109.64, 109.17, 109.62, 109.37, 110.92, 110.39, 108.91, 107.125, 107.31, 107.34, 106.21, 106.84, 107.17, 106.335, 106.225, 105.9, 105.095, 105.24, 106, 105.175, 106.1788, 105.705, 105.8131, 105.59, 105.8, 103.76, 103.51], [112.485, 112.13, 111.8, 111.62, 111.69, 111.5, 111.78, 112.72, 112.9781, 113.485, 113.64, 113.28, 113.155, 111.955, 111.6, 112.775, 113.35, 113.79, 113.36, 112.7, 114.94, 116.64, 115.1, 115.5178, 114.1, 113.96, 113.47, 113.53, 113.13, 114.12, 114.1, 114.54, 114.295, 114.64, 113.38, 113.55, 114.83, 115.005, 114.8471, 113.63, 112.33, 112.47, 111.67, 111.23, 111.5, 111.82, 111.515, 110.36, 110.83, 110.325, 109.98, 109.41, 111.47, 109.58, 109.28, 108.01, 108.56, 110.15, 110.24, 112.49, 113.03, 113.89, 113.925, 114.42, 114.52, 116.3, 116.82, 116.81, 116.96, 116.86, 116.26, 115.8025, 113.91, 112.89, 113.43, 113.16, 113.38, 113.52, 112.08, 111.18, 111.81, 111.02, 111.13, 110.85, 109.58, 110.01, 109.17, 109.03, 109.555, 109.51, 109.28, 110.93, 111.2, 110.39, 110.72, 111.08, 111.1875, 111.355, 111.5, 111.945, 112.495, 112.65, 112.86, 112.79, 111.55, 111.37, 111.395, 112.17, 111.9, 112, 111.99, 109.05, 110.14, 109.17, 109.71, 109.51, 111.05, 110.685, 109.045, 107.17, 107.385, 107.45, 106.37, 106.84, 107.255, 106.44, 106.225, 105.91, 105.095, 105.24, 106.04, 105.18, 106.22, 105.7299, 105.8399, 105.65, 105.835, 103.8, 103.51], [111.5, 112.1, 111.7, 111.58, 111.66, 111.47, 111.66, 112.55, 112.83, 113.4301, 113.52, 113.2, 113.11, 110.95, 111.58, 112.695, 113.31, 113.73, 113.34, 112.58, 114.57, 116.435, 114.91, 115.41, 113.7947, 113.89, 112.7, 113.405, 113.0422, 114.04, 114.04, 114.5, 114.24, 114.54, 113.31, 113.4001, 114.66, 114.91, 114.8, 113.26, 112.19, 112.4, 111.59, 111.19, 111.43, 111.67, 111.2001, 110.29, 110.76, 110.25, 109.95, 109.27, 110.4, 109.5, 108.8, 107.96, 108.54, 110.08, 110.22, 112.13, 112.95, 113.82, 113.9, 114.365, 114.42, 114.785, 116.26, 116.725, 116.885, 116.7806, 116.22, 115.745, 113.71, 112.805, 113.26, 113.16, 113.34, 113.45, 110.84, 111.11, 111.69, 110.875, 111.08, 110.81, 109.43, 109.75, 109.105, 108.84, 109.49, 109.42, 109.17, 110.41, 111.09, 110.28, 110.63, 110.935, 111.16, 111.31, 111.22, 111.84, 112.4609, 112.57, 112.8, 112.74, 110.87, 111.26, 111.33, 112.1, 111.78, 111.92, 111.83, 108.6, 109.64, 109.17, 109.585, 109.37, 110.9, 110.39, 108.885, 107.07, 107.28, 107.34, 106.21, 106.75, 106.87, 106.335, 106.19, 105.81, 105.06, 105.24, 105.71, 105.08, 106.1788, 105.7, 105.78, 105.59, 105.7701, 103.51, 103.44], [112.29, 112.1001, 111.71, 111.58, 111.69, 111.5, 111.68, 112.72, 112.87, 113.465, 113.53, 113.2, 113.11, 111.955, 111.585, 112.72, 113.32, 113.79, 113.34, 112.59, 114.9, 116.54, 115.03, 115.41, 114, 113.93, 113.28, 113.5, 113.13, 114.04, 114.09, 114.52, 114.295, 114.57, 113.38, 113.55, 114.69, 115.005, 114.825, 113.3, 112.33, 112.47, 111.61, 111.19, 111.48, 111.82, 111.27, 110.29, 110.8, 110.325, 109.98, 109.31, 110.4, 109.545, 108.98, 107.96, 108.5459, 110.08, 110.23, 112.415, 112.955, 113.86, 113.9, 114.39, 114.48, 116.08, 116.73, 116.805, 116.885, 116.7806, 116.235, 115.745, 113.83, 112.8601, 113.26, 113.16, 113.34, 113.52, 111.11, 111.18, 111.7, 110.93, 111.08, 110.81, 109.55, 110.01, 109.17, 109.01, 109.55, 109.455, 109.28, 110.63, 111.09, 110.29, 110.68, 111.08, 111.185, 111.34, 111.43, 111.92, 112.48, 112.64, 112.8, 112.74, 110.91, 111.37, 111.345, 112.14, 111.8575, 111.99, 111.89, 108.97, 110.14, 109.17, 109.65, 109.47, 111, 110.55, 109.045, 107.1124, 107.385, 107.44, 106.32, 106.75, 106.87, 106.4094, 106.19, 105.83, 105.08, 105.24, 106.04, 105.085, 106.195, 105.7, 105.8399, 105.64, 105.81, 103.695, 103.47], [48658, 1277, 4341, 810, 595, 743, 4747, 3713, 3804, 3157, 1568, 2027, 1450, 33647, 4047, 6608, 1851, 4198, 1616, 10584, 9758, 19159, 19272, 10094, 150563, 6626, 42942, 3310, 4296, 3030, 1599, 2601, 2382, 3335, 3226, 2705, 11858, 6342, 3052, 17507, 2506, 2812, 2416, 1786, 3393, 11816, 7360, 3601, 2209, 2339, 2244, 4927, 40739, 6311, 28274, 5675, 2902, 1042, 2888, 6166, 2734, 4178, 2084, 4926, 10862, 108983, 10816, 6027, 2141, 2899, 3121, 3660, 4040, 3965, 3033, 478, 2384, 2055, 63015, 1768, 3673, 2534, 1965, 1023, 8352, 6967, 1733, 7648, 3743, 2203, 1989, 24835, 5022, 5033, 2385, 8564, 1470, 5084, 8213, 1678, 756, 1751, 2115, 2010, 36307, 2129, 7823, 3751, 5302, 3956, 14747, 28645, 18411, 1753, 6130, 5756, 8601, 25430, 10124, 3724, 2177, 6759, 9711, 5478, 8160, 3935, 1023, 6683, 6242, 620, 39187, 9586, 1607, 996, 3141, 1686, 4981, 14625, 2245]], "output_timestamps": [1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344900.0, 1684348500.0, 1684352100.0, 1684355700.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451100.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539300.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0], "output_window": [[103.33, 103.68, 103.08, 102.59, 102.56, 107.61, 109.65, 110.205, 109.9, 110.97, 110.425, 109.04, 108.01, 109.04, 109.9, 109.3, 109.0198, 109.845, 109.635, 110.22, 109.43, 109.22, 109.26, 109.245, 109.76, 110.345, 109.8406, 109.35, 109.375, 109.22, 108.89, 106.26, 105.975], [103.39, 103.74, 103.08, 102.596, 102.59, 108.32, 109.82, 110.22, 109.9855, 110.97, 110.44, 109.08, 108.09, 109.055, 109.91, 109.34, 109.04, 109.845, 109.635, 110.255, 109.43, 109.3095, 109.26, 109.245, 109.76, 110.42, 109.8406, 109.38, 109.375, 109.2402, 108.91, 106.26, 106.02], [103.33, 103.67, 103.03, 102.52, 102.53, 107.4547, 109.62, 110.17, 109.9, 110.88, 110.38, 109, 107.93, 109.02, 109.74, 109.275, 109, 109.79, 109.45, 110.22, 109.41, 109.22, 109.18, 109.205, 109.7, 110.345, 109.79, 109.27, 109.36, 109.22, 108.85, 105.67, 105.817], [103.34, 103.67, 103.05, 102.52, 102.585, 108.17, 109.765, 110.2, 109.955, 110.92, 110.42, 109.0785, 107.96, 109.03, 109.8, 109.28, 109.025, 109.84, 109.475, 110.255, 109.4276, 109.3095, 109.18, 109.205, 109.7, 110.41, 109.79, 109.27, 109.37, 109.2402, 108.8655, 105.67, 105.9], [3454, 2138, 1187, 2487, 2267, 80912, 14502, 4775, 5772, 7852, 6690, 16938, 10323, 2471, 5430, 1635, 1969, 4087, 1189, 1407, 1166, 2170, 3289, 943, 7524, 1822, 4858, 5352, 734, 830, 4155, 17837, 14434]], "text": {"content": "What 6 Analyst Ratings Have To Say About Wynn Resorts\nBy Benzinga Insights\nPublished on: 2023-05-16T15:00:59Z\n\nWithin the last quarter, Wynn Resorts (NASDAQ:WYNN) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $129.5 versus the current price of Wynn Resorts at $103.41, implying  upside.\nBelow is a summary of how these 6 analysts rated Wynn Resorts over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Wynn Resorts WYNN has observed the following analyst ratings:\nThese 6 analysts have an average price target of $129.5 versus the current price of Wynn Resorts at $103.41, implying  upside.\nBelow is a summary of how these 6 analysts rated Wynn Resorts over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.95% over the past month.\nStay up to date on Wynn Resorts analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1684249259000, "published_utc": "2023-05-16T15:00:59Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32425065/what-6-analyst-ratings-have-to-say-about-wynn-resorts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8648860767117083, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.79313064846257, "output_bin_label": ">+4%", "overall_percentage_change": -5.6906224953246065, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.29, 112.19505000000001, 112.03336666666667, 111.920025, 111.87402, 111.81168333333333, 111.79287142857143, 111.9087625, 112.01556666666666, 112.16051, 112.28451, 112.39450000000002, 112.53450000000001, 112.572, 112.5615, 112.68350000000001, 112.8475, 112.95450000000001, 113.00150000000001, 112.91400000000002, 113.051, 113.38499999999999, 113.577, 113.92250000000001, 114.16400000000002, 114.285, 114.28100000000002, 114.25200000000002, 114.231, 114.376, 114.295, 114.093, 114.0195, 113.9355, 113.87349999999999, 113.8355, 113.97649999999999, 114.127, 114.2965, 114.22250000000001, 114.0465, 113.8415, 113.57300000000001, 113.23499999999999, 113.045, 112.872, 112.53, 112.05850000000001, 111.65599999999999, 111.3585, 111.12349999999999, 110.8075, 110.6865, 110.522, 110.272, 109.88600000000001, 109.61359, 109.59259, 109.53559, 109.74458999999999, 110.04209, 110.49709, 110.84709000000001, 111.33159, 111.88159, 112.69359, 113.51199999999999, 114.1845, 114.85, 115.28656000000001, 115.61455999999998, 115.80306, 115.79605999999998, 115.64307000000001, 115.52107000000001, 115.22907000000001, 114.89007000000001, 114.56157, 113.98407, 113.42401, 112.97050999999999, 112.48901000000001, 112.21401, 112.00899999999999, 111.63799999999999, 111.32300000000001, 110.90599999999999, 110.455, 110.299, 110.12650000000001, 109.8845, 109.8545, 109.8555, 109.80350000000001, 109.9165, 110.02350000000001, 110.225, 110.45800000000001, 110.646, 110.89250000000001, 111.2125, 111.4135, 111.5845, 111.82950000000001, 111.8525, 111.8815, 111.89750000000001, 111.9775, 112.02024999999999, 112.02725000000001, 111.96824999999998, 111.60125000000001, 111.33525, 110.97825, 110.85225, 110.66225, 110.62775000000002, 110.46875, 110.1875, 109.69973999999999, 109.24924000000001, 109.09624, 108.71423999999999, 108.47224000000001, 108.19424000000001, 107.88818, 107.40718, 106.93518000000002, 106.53868, 106.35144, 106.21694, 105.98143999999999, 105.96894, 105.86394, 105.76093, 105.68399, 105.64598999999998, 105.43249, 105.27149], "in_sma_50": [112.29, 112.19505000000001, 112.03336666666667, 111.920025, 111.87402, 111.81168333333333, 111.79287142857143, 111.9087625, 112.01556666666666, 112.16051, 112.28500909090909, 112.36125833333334, 112.41885384615384, 112.38572142857143, 112.33234, 112.35656875, 112.41324117647059, 112.48972777777777, 112.53447894736841, 112.537255, 112.64976666666668, 112.82659545454545, 112.9223956521739, 113.02604583333334, 113.065004, 113.09827307692308, 113.10500370370372, 113.11911071428572, 113.11948620689655, 113.15016999999999, 113.1804870967742, 113.222346875, 113.25485151515151, 113.29353235294118, 113.29600285714285, 113.30305833333334, 113.34054324324323, 113.3843447368421, 113.42128461538461, 113.4182525, 113.39170975609755, 113.36976428571428, 113.32883953488371, 113.28022954545455, 113.24022444444444, 113.20935, 113.16808723404255, 113.10812708333333, 113.06102244897959, 113.00630199999999, 112.960102, 112.9043, 112.87810000000002, 112.83740000000002, 112.7832, 112.7124, 112.649718, 112.596918, 112.54411800000001, 112.52311800000001, 112.511618, 112.524818, 112.540618, 112.589318, 112.64721800000001, 112.71441800000001, 112.782618, 112.84291800000001, 112.913818, 112.99762999999999, 113.02433, 113.00843, 112.98442999999999, 112.933432, 112.918632, 112.903232, 112.904432, 112.90483199999998, 112.864432, 112.807232, 112.759432, 112.687632, 112.623332, 112.54813200000001, 112.47153200000001, 112.400732, 112.29033200000002, 112.170432, 112.06493200000001, 111.988032, 111.927032, 111.890232, 111.87983200000001, 111.86183199999999, 111.84583200000002, 111.831032, 111.82933200000001, 111.850332, 111.862932, 111.89483200000001, 111.94483199999999, 112.011432, 112.059432, 112.12333199999999, 112.161932, 112.230132, 112.286114, 112.327314, 112.359864, 112.35136399999999, 112.33006400000001, 112.232264, 112.157064, 112.05266400000001, 111.95606399999998, 111.823864, 111.709264, 111.584164, 111.427364, 111.23400000000001, 111.057, 110.8909, 110.7407, 110.618498, 110.490698, 110.355686, 110.21268599999999, 110.058886, 109.93828599999999, 109.819486, 109.706286, 109.58938600000002, 109.49168600000002, 109.38948599999999, 109.31528399999999, 109.22788399999999, 109.160684, 109.05438400000001, 108.93278400000001], "in_sma_200": [112.29, 112.19505000000001, 112.03336666666667, 111.920025, 111.87402, 111.81168333333333, 111.79287142857143, 111.9087625, 112.01556666666666, 112.16051, 112.28500909090909, 112.36125833333334, 112.41885384615384, 112.38572142857143, 112.33234, 112.35656875, 112.41324117647059, 112.48972777777777, 112.53447894736841, 112.537255, 112.64976666666668, 112.82659545454545, 112.9223956521739, 113.02604583333334, 113.065004, 113.09827307692308, 113.10500370370372, 113.11911071428572, 113.11948620689655, 113.15016999999999, 113.1804870967742, 113.222346875, 113.25485151515151, 113.29353235294118, 113.29600285714285, 113.30305833333334, 113.34054324324323, 113.3843447368421, 113.42128461538461, 113.4182525, 113.39170975609755, 113.36976428571428, 113.32883953488371, 113.28022954545455, 113.24022444444444, 113.20935, 113.16808723404255, 113.10812708333333, 113.06102244897959, 113.00630199999999, 112.94696274509805, 112.87702115384614, 112.83028490566038, 112.76944629629631, 112.70054727272728, 112.61589464285714, 112.54449122807017, 112.502, 112.46349152542373, 112.46268333333335, 112.47075409836066, 112.49316129032258, 112.51549206349206, 112.54478125, 112.57455384615385, 112.62766666666667, 112.68889552238807, 112.74942647058823, 112.80936231884058, 112.86609428571428, 112.91354366197183, 112.95286944444445, 112.96488493150686, 112.96346891891893, 112.96742266666665, 112.96995657894738, 112.97476233766233, 112.98175256410256, 112.95805949367089, 112.93583375, 112.92057654320988, 112.8963012195122, 112.87441807228915, 112.84984166666668, 112.81102, 112.77845, 112.7369735632184, 112.6946215909091, 112.65928876404494, 112.62368555555555, 112.58694175824176, 112.5656706521739, 112.54980322580646, 112.52576276595745, 112.50633368421052, 112.49147604166667, 112.47800721649485, 112.46639489795919, 112.45592626262628, 112.450567, 112.4508584158416, 112.45271274509804, 112.4560844660194, 112.45881442307693, 112.44406380952381, 112.43393113207547, 112.42375420560748, 112.42112685185185, 112.41595596330275, 112.41208363636363, 112.40738018018017, 112.37668928571429, 112.35689557522124, 112.32894035087719, 112.3056452173913, 112.28120000000001, 112.27024957264958, 112.25567118644068, 112.22869075630253, 112.186055, 112.14637685950413, 112.1078, 112.06074471544716, 112.01791612903226, 111.9767328, 111.93254761904763, 111.88733070866142, 111.8400078125, 111.7876046511628, 111.73723846153847, 111.69374809160306, 111.64368181818182, 111.60271428571428, 111.55866417910448, 111.51630296296297, 111.47309485294117, 111.43175839416058, 111.37569492753623, 111.31881942446043], "in_ema_10": [112.29, 112.25547272727273, 112.15629586776859, 112.05151480090157, 111.98578483710128, 111.89746032126467, 111.85792208103473, 112.0146635208466, 112.17017924432903, 112.40560119990556, 112.61003734537726, 112.71730328258138, 112.78870268574839, 112.63712037924869, 112.44582576483984, 112.49567562577805, 112.6455527847275, 112.85363409659521, 112.94206426085063, 112.87805257705959, 113.24567938123057, 113.84464676646137, 114.06016553619565, 114.30558998416008, 114.25002816885825, 114.19184122906584, 114.02605191469023, 113.93040611201927, 113.78487772801577, 113.83126359564926, 113.87830657825849, 113.99497810948421, 114.04952754412344, 114.14415889973735, 114.00522091796691, 113.92245347833655, 114.06200739136625, 114.23346059293601, 114.34101321240219, 114.15173808287452, 113.82051297689732, 113.57496516291599, 113.21769876965853, 112.84902626608424, 112.60011239952345, 112.45827378142828, 112.24222400298677, 111.88727418426191, 111.68958796894155, 111.44148106549763, 111.17575723540715, 110.8365286471513, 110.7571598022147, 110.53676711090293, 110.2537185452842, 109.83667880977798, 109.6019917534547, 109.68890234373566, 109.78728373578372, 110.26505032927759, 110.75413208759073, 111.31883534439241, 111.78813800904834, 112.261203825585, 112.66462131184227, 113.28559925514367, 113.91185393602663, 114.43788049311269, 114.88281131254674, 115.22786380117459, 115.41097947368829, 115.47171047847223, 115.17321766420454, 114.75265081616735, 114.48125975868237, 114.2410307116492, 114.0772069458948, 113.97589659209574, 113.45482448444196, 113.04122003272524, 112.79736184495701, 112.45784150951027, 112.20732487141748, 111.95326580388704, 111.51630838499848, 111.24243413318057, 110.86562792714773, 110.52824103130268, 110.35037902561129, 110.18758283913651, 110.02256777747533, 110.13300999975253, 110.3070081816157, 110.30391578495829, 110.37229473314768, 110.50096841802991, 110.62533779656992, 110.75527637901176, 110.87795340100962, 111.06741641900786, 111.32424979737006, 111.56347710693913, 111.78829945113202, 111.96133591456255, 111.77018393009664, 111.6974232155336, 111.63334626725477, 111.72546512775389, 111.74947146816227, 111.7932039284964, 111.81080321422432, 111.29429353891081, 111.08442198638157, 110.73634526158492, 110.53882794129674, 110.3444955883337, 110.46367820863667, 110.47937307979362, 110.21857797437659, 109.65381834267174, 109.24130591673142, 108.91379575005297, 108.4421965227706, 108.13452442772139, 107.90461089540841, 107.63275436897052, 107.37043539279406, 107.09035623046788, 106.72483691583734, 106.45486656750327, 106.37943628250267, 106.14408423113854, 106.1533416436588, 106.07091589026629, 106.02891300112695, 105.95820154637659, 105.93125581067174, 105.52466384509506, 105.15108860053232], "in_ema_50": [112.29, 112.28255294117648, 112.26009988465975, 112.2334293009476, 112.21211834796927, 112.18419213824498, 112.16441989752948, 112.18620735252833, 112.2130227504684, 112.26211989750885, 112.31184068584184, 112.34667046286765, 112.3766049545199, 112.36007142689168, 112.32967646897436, 112.34498327411262, 112.38321922414742, 112.43838709771028, 112.47374446642752, 112.47830350695978, 112.57327199688292, 112.72882995778949, 112.81907192022912, 112.92067694296524, 112.96300333735877, 113.00092477510941, 113.01186890157571, 113.03101129759236, 113.0348932074907, 113.07430916013811, 113.11414017346603, 113.16927193136932, 113.21341813013916, 113.2666174191533, 113.27106379487279, 113.28200246958366, 113.33721805901176, 113.40262127238385, 113.45840083032958, 113.45218903306176, 113.40818162000052, 113.37139018392207, 113.30231605906239, 113.21948013517759, 113.15126522791573, 113.09905874838962, 113.02733095433513, 112.91998464240042, 112.83684798975727, 112.73834414702169, 112.63017378831496, 112.49997089465555, 112.41761909486513, 112.30496736565473, 112.17457648857024, 112.00929897921455, 111.87347941140222, 111.80314688546487, 111.74145485074077, 111.76786838600583, 111.81442256694677, 111.89464128981162, 111.97328280785823, 112.06805603107948, 112.16264206907636, 112.31626394872042, 112.4893516370059, 112.65859274928017, 112.82433421009272, 112.97948188812829, 113.10714926506445, 113.21059439192467, 113.23488480792763, 113.22018736447949, 113.22174864430382, 113.21932712884093, 113.22405939829815, 113.23566491209039, 113.15230550377312, 113.07496018989967, 113.02104018245262, 112.93903860667017, 112.86613513189879, 112.78550238162825, 112.65861993528989, 112.55475248684715, 112.42201709520609, 112.28821250323723, 112.18083162075735, 112.0739362630806, 111.96437013511665, 111.91204189452385, 111.87980495748371, 111.81745966503338, 111.77285340365952, 111.74568268194739, 111.72369512579259, 111.70864825811445, 111.69772087544331, 111.7064377038573, 111.73677348017662, 111.77219412801284, 111.81250024063979, 111.84887278022255, 111.81205423982166, 111.7947187794365, 111.77708274887036, 111.79131479793426, 111.79391029605449, 111.80160008836609, 111.80506675156742, 111.69388766327066, 111.632950892162, 111.53636458266546, 111.4623895009923, 111.38425657938477, 111.3691876939187, 111.33706268631404, 111.24717787508605, 111.08502972312189, 110.93993051829358, 110.8026783411056, 110.62688703361127, 110.47485224797946, 110.33348549315673, 110.17959978754274, 110.02314489391361, 109.85870783925034, 109.67130753182877, 109.4975307658747, 109.36194132407569, 109.19421813489626, 109.07660173744935, 108.94418598303957, 108.82244927782234, 108.69764734535872, 108.58440627299171, 108.39266485052146, 108.19961917010886], "in_ema_200": [112.29, 112.28811044776121, 112.28235810499743, 112.27536946713677, 112.26954489532447, 112.26188773218692, 112.25609780450348, 112.26071374674724, 112.26677629653085, 112.27869892044596, 112.29114967745645, 112.30019296424793, 112.30825074569819, 112.30473581290518, 112.29757426252802, 112.3017775036969, 112.3119090708243, 112.32661644325391, 112.336699861729, 112.33922026111479, 112.3647006565266, 112.40624592362583, 112.4323529293609, 112.461981258422, 112.47728492749243, 112.49173980383578, 112.49958318887225, 112.50953758500287, 112.51571134037599, 112.53087839171553, 112.54639203955917, 112.5660299297128, 112.58323361200422, 112.60300243178528, 112.61073375087201, 112.62007968369916, 112.64067590575192, 112.66420151863001, 112.68570200103171, 112.6918144189319, 112.68821427545996, 112.68604298913698, 112.67533609372269, 112.66055663010357, 112.64880979796324, 112.64056293430191, 112.62692549216955, 112.60367250219771, 112.5857255121261, 112.56323073091093, 112.53752694254366, 112.50541224659797, 112.48446287100994, 112.45521448423374, 112.4206352356344, 112.3762508054291, 112.3381378620915, 112.31566882863785, 112.29491590496983, 112.29611077158704, 112.30266688331255, 112.31816273521989, 112.33390240949632, 112.35436109198889, 112.3755117278895, 112.41237230771151, 112.45533377728653, 112.49861403820906, 112.54225966966968, 112.58443221026998, 112.62075626787924, 112.6518432701889, 112.66356622272434, 112.66552178269724, 112.67143698883956, 112.6762983123337, 112.6829023092259, 112.69123163948235, 112.6754979913283, 112.66061741430016, 112.65105903206832, 112.63393406657511, 112.61847203606193, 112.60047728943445, 112.57012428157938, 112.54465040813083, 112.51107179710466, 112.47623526181009, 112.44711849303586, 112.41734616972208, 112.38612879489898, 112.36865487654178, 112.35593194244684, 112.33537540570607, 112.31890400863438, 112.3065766055634, 112.2954166393389, 112.28591000611164, 112.27739348863788, 112.27383733452209, 112.27588870432784, 112.27951170229473, 112.2846906903316, 112.28922113122383, 112.27549753787831, 112.26648761212827, 112.25731858116183, 112.25615123209555, 112.25218455316923, 112.24957575164515, 112.24599788346958, 112.21340088960422, 112.1927700349813, 112.16269272120039, 112.1376908035765, 112.11114661647623, 112.10009043123766, 112.08466664585221, 112.05442120659, 112.00524686622593, 111.95927426059185, 111.9143063575014, 111.85864161762576, 111.80780936272403, 111.75867693125414, 111.70545029512228, 111.65057019268325, 111.59265407136303, 111.52785154328977, 111.46528585629187, 111.41130291244818, 111.34835462476214, 111.29707746431676, 111.24138515123899, 111.18763903033114, 111.13243864196964, 111.07947905349234, 111.00600164997499, 110.93101655893048], "in_macd": [0.0, -0.015148717948733292, -0.05796382496896513, -0.10121823844671951, -0.12517861096121408, -0.1576811408690446, -0.16699017551626127, -0.08941759382372538, -0.015656538721884772, 0.08977627127210042, 0.17654241846086904, 0.21618492787133903, 0.23760074090947114, 0.15953505892045428, 0.06703875469634113, 0.08434747640454532, 0.14481046376677398, 0.2280243659592145, 0.25472443900503094, 0.21291139721466834, 0.36199905510295594, 0.6055064901424743, 0.668932469274381, 0.741315416237839, 0.677099030910199, 0.6134867742471073, 0.5048049574968587, 0.43145248047036944, 0.3395500841621839, 0.3362698581752852, 0.33385634940292164, 0.36246278726615344, 0.3627958905804718, 0.38085976479447936, 0.2957433156482381, 0.23924759833253972, 0.2831982745287007, 0.3395334393601104, 0.3654423754603897, 0.2599243923428247, 0.09691258913284173, -0.020739536904969214, -0.18128476913508962, -0.33850642094918726, -0.4346942516189358, -0.47797879984599945, -0.5503187872051427, -0.6789006144841778, -0.7312208425291971, -0.8017712110256809, -0.8754300899214797, -0.9766109199404696, -0.9578026138876368, -1.0003567602691703, -1.0673680514767057, -1.1890735582463918, -1.2241377181571806, -1.1152810033504466, -1.0053188364408925, -0.7334075223500491, -0.46893674894724313, -0.1841925618202822, 0.044187557003652955, 0.26170260671464973, 0.43631750199575947, 0.6957870922929743, 0.9429978870581266, 1.131918049485975, 1.2734148371489908, 1.3614340885983722, 1.3713564754763894, 1.3244141121987525, 1.1197793362724155, 0.8693209866290204, 0.6950869977445393, 0.5426804594704322, 0.43144820914776005, 0.3537426203291574, 0.09658020606583761, -0.10041690147455995, -0.21213353101221344, -0.35866783015409, -0.45742071033473053, -0.5511168904154431, -0.7187578646619812, -0.8052143787906374, -0.9307832787057748, -1.0313197868591573, -1.0552578512316728, -1.0695653620507812, -1.0825462852047707, -0.9726875066478868, -0.8388358994406531, -0.788224686962721, -0.7084782989875862, -0.6060162765114825, -0.510457526406114, -0.417407707646575, -0.3325691578190657, -0.22322192752321257, -0.09033481629400342, 0.027572006649620562, 0.13239846899404029, 0.20823232446053908, 0.11929038986066587, 0.08494226001906213, 0.05506902712298256, 0.0944553087329183, 0.10170148026512038, 0.1167894895252175, 0.11930243707058708, -0.11302277424937301, -0.2004226090527652, -0.3439931621431356, -0.4142664654231396, -0.4789618857658837, -0.40213964374648015, -0.3732659254264803, -0.46644730366095644, -0.6883045395579188, -0.8325345159494759, -0.9316601724847402, -1.0880502433031438, -1.1638766492913106, -1.2004486009995077, -1.2521645335230431, -1.295915027283371, -1.3441421659584876, -1.4264381616047075, -1.4618958429616384, -1.4091986321391659, -1.4280347361142702, -1.337971458760137, -1.2916487034683115, -1.229476189168821, -1.1827008439009177, -1.1190141677633676, -1.2250828497893451, -1.3121727533733605], "in_signal": [0.0, -0.0030297435897466587, -0.014016559865590352, -0.03145689558181619, -0.05020123865769577, -0.07169721909996554, -0.0907558103832247, -0.09048816707132483, -0.07552184140143682, -0.04246221886672938, 0.00133870859879031, 0.044307952453300055, 0.08296651014453428, 0.09828021989971827, 0.09203192685904285, 0.09049503676814336, 0.10135812216786949, 0.1266913709261385, 0.152297984541917, 0.16442066707646727, 0.20393634468176502, 0.2842503737739069, 0.3611867928740017, 0.43721251754676915, 0.48518982021945517, 0.5108492110249856, 0.5096403603193602, 0.49400278434956213, 0.46311224431208653, 0.4377437670847263, 0.4169662835483654, 0.406065584291923, 0.3974116455496328, 0.3941012693986022, 0.3744296786485294, 0.3473932625853315, 0.3345542649740053, 0.33555009985122636, 0.34152855497305906, 0.32520772244701224, 0.2795486957841782, 0.2194910492463487, 0.13933588557006105, 0.043767424266211385, -0.051924910910818065, -0.13713568869785434, -0.219772308399312, -0.31159796961628516, -0.39552254419886756, -0.47677227756423024, -0.5565038400356801, -0.640525256016638, -0.7039807275908377, -0.7632559341265043, -0.8240783575965447, -0.8970773977265142, -0.9624894618126475, -0.9930477701202074, -0.9955019833843445, -0.9430830911774855, -0.8482538227314371, -0.7154415705492062, -0.5635157450386343, -0.3984720746879776, -0.23151415935123018, -0.04605390902238929, 0.1517564501937139, 0.34778877005216613, 0.5329139834715311, 0.6986180044968993, 0.8331656986927973, 0.9314153813939885, 0.9690881723696739, 0.9491347352215432, 0.8983251877261426, 0.8271962420750005, 0.7480466354895525, 0.6691858324574734, 0.5546647071791463, 0.4236483854484051, 0.2964920021562814, 0.16546003569420714, 0.04088388648841962, -0.07751626889235294, -0.2057645880462786, -0.32565454619515033, -0.44668029269727527, -0.5636081915296517, -0.661938123470056, -0.743463571186201, -0.811280113989915, -0.8435615925215094, -0.8426164539053382, -0.8317381005168147, -0.807086140210969, -0.7668721674710718, -0.7155892392580803, -0.6559529329357792, -0.5912761779124366, -0.5176653278345918, -0.4321992255264742, -0.3402449790912553, -0.24571628947419621, -0.15492656668724916, -0.10008317537766616, -0.06307808829832051, -0.0394486652140599, -0.012667870424664263, 0.010205999713292668, 0.031522697675677634, 0.04907864555465953, 0.016658361593853022, -0.02675783253547063, -0.09020489845700362, -0.15501721185023082, -0.2198061466333614, -0.25627284605598516, -0.2796714619300842, -0.31702663027625866, -0.39128221213259073, -0.4795326728959678, -0.5699581728137223, -0.6735765869116066, -0.7716365993875474, -0.8573989997099394, -0.9363521064725602, -1.0082646906347223, -1.0754401856994755, -1.1456397808805219, -1.208890993296745, -1.2489525210652292, -1.2847689640750375, -1.2954094630120574, -1.2946573111033084, -1.281621086716411, -1.2618370381533124, -1.2332724640753236, -1.231634541218128, -1.2477421836491744], "in_upper_bb": [null, 112.46360915549468, 112.6247717844441, 112.58238040057184, 112.48341741384421, 112.43646554071978, 112.37183849400533, 112.75558032785403, 113.0344481906919, 113.48833368458067, 113.79126444895313, 113.8914934916332, 113.9416740294878, 113.86965961135726, 113.82088165218369, 113.80764050419872, 113.89391960384575, 114.06600751378399, 114.11524583942352, 114.0760608466158, 114.52749240135539, 115.40768038447308, 115.68163786989528, 115.97657703292072, 116.00884439104428, 115.98962585162285, 115.92505778994244, 115.93087195112709, 115.92948850227798, 115.96460749855845, 116.00026946396308, 116.0845862245593, 116.13679267485234, 116.12146700749355, 115.93701641857481, 115.89427483768989, 115.94864552910117, 116.04259669699707, 116.09237005780037, 116.01514864441204, 116.07212145793581, 115.6607809578698, 115.71379194354738, 115.67600779512954, 115.73988074147209, 115.73565519719429, 115.81135636172439, 115.96872393114603, 116.02919314426349, 116.01800335317206, 115.98299631361901, 115.89247141244154, 115.6699484407657, 115.40271264069605, 115.33414258614089, 115.29154070098214, 114.85233008798336, 114.14026149560111, 113.32933803228758, 113.12472014569462, 113.25998939042158, 113.59479416941359, 114.0272475152354, 114.56668011587062, 115.04511314751468, 115.84063492177035, 116.72292642569266, 117.51211358923136, 118.21284498352217, 118.8003991035136, 119.20375558702708, 119.42663067728034, 119.4678294616085, 119.37825173293614, 119.20078049507585, 118.76564730846553, 118.29331160086662, 117.99856308917113, 117.8469373937471, 117.9761044694892, 118.05621387901137, 118.19768531861293, 118.28270778947207, 118.32953146492359, 118.45651836540338, 118.25230716097607, 117.91794422848318, 117.46094320269647, 116.80759645752156, 116.04093050544915, 115.27593083018309, 114.4496362607985, 114.06448275603408, 113.82601724919517, 113.4789911052873, 113.13858925283681, 112.70722311346162, 112.13743363781433, 112.18541226309216, 112.31616281478163, 112.49187227248736, 112.78718271158594, 113.07602921972745, 113.34018590088282, 113.33677906886186, 113.37795383707639, 113.34084570515178, 113.32786966485294, 113.30724897293723, 113.24250203466993, 113.05482412851188, 113.34230901215045, 113.3871613899656, 113.52919879885965, 113.59806295870975, 113.66899326717858, 113.6625808521157, 113.64363542627034, 113.70940175500591, 113.98748764469435, 113.9974477640458, 113.87634008087743, 113.78691874761748, 113.53074265220613, 113.48945247949725, 113.37339065176698, 113.2147648299156, 112.85942376696948, 112.54237992100192, 112.05931089314421, 111.42046742084918, 111.35879718377753, 111.00000690116579, 110.79035324010695, 110.44782313790756, 110.09621877327051, 109.19785668160524, 108.4021792372276, 108.00769475609358], "in_lower_bb": [null, 111.92649084450534, 111.44196154888922, 111.25766959942816, 111.2646225861558, 111.18690112594689, 111.21390436313753, 111.06194467214596, 110.99668514264141, 110.83268631541934, 110.77875373286504, 110.83102317503348, 110.89603366281987, 110.9017832457856, 110.84379834781632, 110.90549699580127, 110.93256274909544, 110.91344804177156, 110.9537120553133, 110.9984491533842, 110.80801759864464, 110.37181961552693, 110.4298621301047, 110.5179229670793, 110.71665560895573, 110.97887414837716, 111.20344221005759, 111.27562804887292, 111.30301149772201, 111.32539250144151, 111.34573053603692, 111.3934137754407, 111.45970732514768, 111.73653299250648, 112.10048358142518, 112.2262251623101, 112.30885447089885, 112.33640330300298, 112.43512994219964, 112.58335135558796, 112.26937854206419, 112.27371904213018, 111.87870805645265, 111.49449220487047, 111.1786192585279, 110.97184480280569, 110.69514363827557, 110.21677606885393, 109.92330685573653, 109.56299664682793, 109.18700368638098, 108.75652858755849, 108.58955155923428, 108.35428735930392, 107.98285741385912, 107.46645929901784, 107.29125991201663, 107.51082850439887, 107.86225196771241, 107.97836985430536, 107.9056006095784, 107.70979583058643, 107.5063424847646, 107.28690988412937, 107.1084768524853, 106.73895507822965, 106.40266357430735, 106.26497641076868, 106.17274501647783, 106.23075089648643, 106.45289441297297, 106.87351932271963, 107.17532053839152, 107.59640826706386, 108.20187950492418, 109.15701269153448, 110.1087583991334, 110.74750691082887, 110.98713260625293, 110.73446553051082, 110.52885612098864, 110.0943846813871, 109.72736221052791, 109.32253853507642, 108.70255163459663, 108.29976283902394, 107.87812577151684, 107.55562679730353, 107.47547354247845, 107.50957949455082, 107.57907916981691, 107.89387373920151, 108.0050272439659, 107.98648275080483, 108.07550889471271, 108.20791074716321, 108.42377688653838, 108.77556636218569, 108.75958773690783, 108.70283718521837, 108.60512772751268, 108.48081728841403, 108.36397078027255, 108.29281409911717, 108.43222093113815, 108.52704616292364, 108.78165429484822, 109.10763033514705, 109.35900102706276, 109.6772479653301, 110.1259258714881, 109.67244098784954, 109.53258861003442, 109.27855120114037, 109.10668704129027, 108.87475673282141, 108.8626691478843, 108.80261457372968, 108.49834824499406, 107.73950235530567, 107.2200422359542, 106.82114991912259, 106.26257125238254, 105.9197473477939, 105.55703752050276, 105.17703934823302, 104.82016517008444, 104.54450623303052, 104.1838000789981, 103.99186910685577, 104.04571257915086, 103.71888281622249, 103.6831730988342, 103.545826759893, 103.50734686209245, 103.47595122672949, 103.85531331839475, 103.9654907627724, 103.80247524390644], "out_sma_10": [103.34, 103.505, 103.35333333333334, 103.145, 103.03299999999999, 103.88916666666667, 104.72857142857143, 105.4125, 105.91722222222222, 106.41749999999999, 107.12549999999999, 107.66635000000001, 108.15735, 108.80834999999999, 109.52985000000001, 109.64085, 109.56685, 109.53085000000002, 109.48285000000001, 109.41635000000001, 109.31711, 109.34021, 109.46221, 109.47971, 109.46971, 109.58270999999999, 109.65921, 109.60220999999999, 109.59171, 109.49023, 109.43402, 109.07007000000002, 108.74207000000001], "out_sma_50": [103.34, 103.505, 103.35333333333334, 103.145, 103.03299999999999, 103.88916666666667, 104.72857142857143, 105.4125, 105.91722222222222, 106.41749999999999, 106.78136363636364, 106.97279166666668, 107.04873076923076, 107.19025, 107.36423333333333, 107.48396875, 107.57461764705882, 107.70047222222223, 107.79386842105264, 107.91692499999999, 107.98886190476189, 108.04889090909091, 108.09806956521739, 108.14419166666666, 108.20642400000001, 108.29117692307692, 108.34668888888889, 108.37966428571428, 108.41381379310344, 108.44136, 108.45504193548386, 108.368009375, 108.29322121212121], "out_sma_200": [103.34, 103.505, 103.35333333333334, 103.145, 103.03299999999999, 103.88916666666667, 104.72857142857143, 105.4125, 105.91722222222222, 106.41749999999999, 106.78136363636364, 106.97279166666668, 107.04873076923076, 107.19025, 107.36423333333333, 107.48396875, 107.57461764705882, 107.70047222222223, 107.79386842105264, 107.91692499999999, 107.98886190476189, 108.04889090909091, 108.09806956521739, 108.14419166666666, 108.20642400000001, 108.29117692307692, 108.34668888888889, 108.37966428571428, 108.41381379310344, 108.44136, 108.45504193548386, 108.368009375, 108.29322121212121], "out_ema_10": [103.34, 103.4, 103.33636363636363, 103.18793388429751, 103.07830954169796, 104.00407144320742, 105.05151299898787, 105.98760154462644, 106.70894671833071, 107.4745927695433, 108.01012135689906, 108.20437201928104, 108.15994074304811, 108.31813333522118, 108.58756363790823, 108.71346115828855, 108.77010458405427, 108.96463102331712, 109.057425382714, 109.27516622222053, 109.30288145454408, 109.30408482644515, 109.28152394890967, 109.26761050365336, 109.34622677571639, 109.5396400892225, 109.58516007300022, 109.52785824154563, 109.49915674308279, 109.45207369888591, 109.34542393545212, 108.67716503809719, 108.17222594026134], "out_ema_50": [103.34, 103.3529411764706, 103.3410611303345, 103.3088626546351, 103.2804758838651, 103.4722219276351, 103.71899753831607, 103.9731544975978, 104.2077366741626, 104.47096268694054, 104.70425826784484, 104.87579715930191, 104.99674629030969, 105.15491310245442, 105.3370733729464, 105.49169794655636, 105.6302588113973, 105.79534670114643, 105.93964683051324, 106.10887636657155, 106.23902239141188, 106.35943327802319, 106.47004373770855, 106.57729692446507, 106.6997558686037, 106.84525563846238, 106.96073580950308, 107.05129518952256, 107.14222478993344, 107.2244983275831, 107.28885133434456, 107.22536696829182, 107.1733917930647], "out_ema_200": [103.34, 103.34328358208957, 103.34036533749168, 103.33220249831267, 103.3247676475832, 103.37297891477144, 103.43658111462446, 103.50387881497646, 103.56806907552397, 103.64122261706105, 103.70867313828431, 103.76210425133621, 103.80387435828808, 103.85587560845437, 103.91502112478817, 103.9684039991684, 104.01871838723639, 104.0766415873634, 104.13035659644437, 104.19129832185288, 104.24340082611306, 104.29380977311692, 104.34242858134462, 104.39081237655512, 104.44364011410183, 104.50300687913564, 104.55561377586066, 104.60252309152374, 104.6499606727026, 104.6956346958598, 104.73712589291593, 104.74640822233965, 104.75788674749052], "out_macd": [0.0, 0.026324786324778415, -0.0028090681082204583, -0.06788192764280154, -0.11290616884349447, 0.29863217402026976, 0.7448957512039129, 1.1207444712058532, 1.3828966652677082, 1.6495071117233806, 1.7997060984140347, 1.7898596509675002, 1.6725228656351305, 1.6468883715355673, 1.6694609089614403, 1.6266392683810125, 1.5542104699959935, 1.5447667052214342, 1.4906467561220325, 1.4934798814017398, 1.4126764338983548, 1.3238489301974425, 1.2288376503155547, 1.142389067498513, 1.1011271970008494, 1.1128892392377168, 1.059963326582988, 0.9649363200690715, 0.8874657443664802, 0.806301438680805, 0.7036319520190233, 0.3602626168621441, 0.1054830794387982], "out_signal": [0.0, 0.005264957264955683, 0.003650152190320455, -0.010656263776303946, -0.031106244789742055, 0.034841438972260316, 0.17685230141859085, 0.36563073537604335, 0.5690839213543764, 0.7851685594281772, 0.9880760672253488, 1.1484327839737791, 1.2532508003060494, 1.331978314551953, 1.3994748334338505, 1.444907720423283, 1.466768270337825, 1.482367957314547, 1.4840237170760442, 1.4859149499411834, 1.471267246732618, 1.441783583425583, 1.3991943968035774, 1.3478333309425645, 1.2984921041542217, 1.2613715311709206, 1.221089890253334, 1.1698591762164816, 1.1133804898464814, 1.0519646796133462, 0.9822981340944816, 0.8578910306480142, 0.707409440406171], "out_upper_bb": [null, 103.97169047558313, 103.97376329177614, 104.12022646942475, 104.01492667750702, 108.17447373462186, 110.64735709875106, 112.12038448661083, 112.88443492012213, 113.70856340361648, 114.1072834979361, 114.082576313173, 113.8778221267417, 113.83634790374427, 113.90883303588708, 113.8788005222856, 113.8113457508947, 113.8445072680037, 113.82005521833908, 113.8847595387233, 113.81552073355718, 113.68486742374327, 113.31411408343095, 112.53855427306402, 110.91327460870632, 110.93363267847012, 110.93553986600627, 110.86736329098967, 110.82760009835162, 110.57190322208851, 110.42525660037337, 111.16773065673267, 111.50640229885258], "out_lower_bb": [null, 103.03830952441686, 102.73290337489054, 102.16977353057524, 102.05107332249295, 99.60385959871148, 98.8097857583918, 98.70461551338916, 98.95000952432231, 99.1264365963835, 99.45544377479118, 99.86300702016035, 100.21963941171981, 100.54415209625574, 100.81963363077958, 101.0891369777144, 101.33788954322293, 101.55643717644077, 101.7676816237662, 101.94909046127668, 102.6270892664428, 103.32169257625671, 104.30544591656906, 105.74950572693598, 108.08628539129371, 108.28992732152987, 108.29052013399375, 108.2656967090103, 108.24695990164834, 108.33467677791148, 108.32587339962664, 107.24254934326733, 106.69787770114743], "overall_sma_10": [112.29, 112.19505000000001, 112.03336666666667, 111.920025, 111.87402, 111.81168333333333, 111.79287142857143, 111.9087625, 112.01556666666666, 112.16051, 112.28451, 112.39450000000002, 112.53450000000001, 112.572, 112.5615, 112.68350000000001, 112.8475, 112.95450000000001, 113.00150000000001, 112.91400000000002, 113.051, 113.38499999999999, 113.577, 113.92250000000001, 114.16400000000002, 114.285, 114.28100000000002, 114.25200000000002, 114.231, 114.376, 114.295, 114.093, 114.0195, 113.9355, 113.87349999999999, 113.8355, 113.97649999999999, 114.127, 114.2965, 114.22250000000001, 114.0465, 113.8415, 113.57300000000001, 113.23499999999999, 113.045, 112.872, 112.53, 112.05850000000001, 111.65599999999999, 111.3585, 111.12349999999999, 110.8075, 110.6865, 110.522, 110.272, 109.88600000000001, 109.61359, 109.59259, 109.53559, 109.74458999999999, 110.04209, 110.49709, 110.84709000000001, 111.33159, 111.88159, 112.69359, 113.51199999999999, 114.1845, 114.85, 115.28656000000001, 115.61455999999998, 115.80306, 115.79605999999998, 115.64307000000001, 115.52107000000001, 115.22907000000001, 114.89007000000001, 114.56157, 113.98407, 113.42401, 112.97050999999999, 112.48901000000001, 112.21401, 112.00899999999999, 111.63799999999999, 111.32300000000001, 110.90599999999999, 110.455, 110.299, 110.12650000000001, 109.8845, 109.8545, 109.8555, 109.80350000000001, 109.9165, 110.02350000000001, 110.225, 110.45800000000001, 110.646, 110.89250000000001, 111.2125, 111.4135, 111.5845, 111.82950000000001, 111.8525, 111.8815, 111.89750000000001, 111.9775, 112.02024999999999, 112.02725000000001, 111.96824999999998, 111.60125000000001, 111.33525, 110.97825, 110.85225, 110.66225, 110.62775000000002, 110.46875, 110.1875, 109.69973999999999, 109.24924000000001, 109.09624, 108.71423999999999, 108.47224000000001, 108.19424000000001, 107.88818, 107.40718, 106.93518000000002, 106.53868, 106.35144, 106.21694, 105.98143999999999, 105.96894, 105.86394, 105.76093, 105.68399, 105.64598999999998, 105.43249, 105.27149, 105.08148999999999, 104.84449, 104.64098999999999, 104.27349, 103.96198999999999, 104.19500000000001, 104.60749999999999, 105.0465, 105.67250000000001, 106.41749999999999, 107.12550000000002, 107.66635000000001, 108.15735, 108.80834999999999, 109.52984999999998, 109.64085, 109.56685, 109.53084999999999, 109.48285000000001, 109.41635, 109.31711, 109.34021, 109.46221, 109.47971, 109.46970999999999, 109.58270999999999, 109.65921, 109.60220999999999, 109.59170999999999, 109.49023, 109.43402, 109.07007000000002, 108.74206999999998], "overall_sma_50": [112.29, 112.19505000000001, 112.03336666666667, 111.920025, 111.87402, 111.81168333333333, 111.79287142857143, 111.9087625, 112.01556666666666, 112.16051, 112.28500909090909, 112.36125833333334, 112.41885384615384, 112.38572142857143, 112.33234, 112.35656875, 112.41324117647059, 112.48972777777777, 112.53447894736841, 112.537255, 112.64976666666668, 112.82659545454545, 112.9223956521739, 113.02604583333334, 113.065004, 113.09827307692308, 113.10500370370372, 113.11911071428572, 113.11948620689655, 113.15016999999999, 113.1804870967742, 113.222346875, 113.25485151515151, 113.29353235294118, 113.29600285714285, 113.30305833333334, 113.34054324324323, 113.3843447368421, 113.42128461538461, 113.4182525, 113.39170975609755, 113.36976428571428, 113.32883953488371, 113.28022954545455, 113.24022444444444, 113.20935, 113.16808723404255, 113.10812708333333, 113.06102244897959, 113.00630199999999, 112.960102, 112.9043, 112.87810000000002, 112.83740000000002, 112.7832, 112.7124, 112.649718, 112.596918, 112.54411800000001, 112.52311800000001, 112.511618, 112.524818, 112.540618, 112.589318, 112.64721800000001, 112.71441800000001, 112.782618, 112.84291800000001, 112.913818, 112.99762999999999, 113.02433, 113.00843, 112.98442999999999, 112.933432, 112.918632, 112.903232, 112.904432, 112.90483199999998, 112.864432, 112.807232, 112.759432, 112.687632, 112.623332, 112.54813200000001, 112.47153200000001, 112.400732, 112.29033200000002, 112.170432, 112.06493200000001, 111.988032, 111.927032, 111.890232, 111.87983200000001, 111.86183199999999, 111.84583200000002, 111.831032, 111.82933200000001, 111.850332, 111.862932, 111.89483200000001, 111.94483199999999, 112.011432, 112.059432, 112.12333199999999, 112.161932, 112.230132, 112.286114, 112.327314, 112.359864, 112.35136399999999, 112.33006400000001, 112.232264, 112.157064, 112.05266400000001, 111.95606399999998, 111.823864, 111.709264, 111.584164, 111.427364, 111.23400000000001, 111.057, 110.8909, 110.7407, 110.618498, 110.490698, 110.355686, 110.21268599999999, 110.058886, 109.93828599999999, 109.819486, 109.706286, 109.58938600000002, 109.49168600000002, 109.38948599999999, 109.31528399999999, 109.22788399999999, 109.160684, 109.05438400000001, 108.93278400000001, 108.810484, 108.698284, 108.546684, 108.37528400000001, 108.22118400000001, 108.17098399999999, 108.144684, 108.12498399999998, 108.097284, 108.08708399999999, 108.05708399999999, 107.98905400000001, 107.89545400000002, 107.820054, 107.76125400000001, 107.728654, 107.681754, 107.651654, 107.598354, 107.566304, 107.515056, 107.46344599999999, 107.467646, 107.44894599999999, 107.45954599999999, 107.47474600000001, 107.48114600000001, 107.446546, 107.422946, 107.42685, 107.461912, 107.427612, 107.396812], "overall_sma_200": [112.29, 112.19505000000001, 112.03336666666667, 111.920025, 111.87402, 111.81168333333333, 111.79287142857143, 111.9087625, 112.01556666666666, 112.16051, 112.28500909090909, 112.36125833333334, 112.41885384615384, 112.38572142857143, 112.33234, 112.35656875, 112.41324117647059, 112.48972777777777, 112.53447894736841, 112.537255, 112.64976666666668, 112.82659545454545, 112.9223956521739, 113.02604583333334, 113.065004, 113.09827307692308, 113.10500370370372, 113.11911071428572, 113.11948620689655, 113.15016999999999, 113.1804870967742, 113.222346875, 113.25485151515151, 113.29353235294118, 113.29600285714285, 113.30305833333334, 113.34054324324323, 113.3843447368421, 113.42128461538461, 113.4182525, 113.39170975609755, 113.36976428571428, 113.32883953488371, 113.28022954545455, 113.24022444444444, 113.20935, 113.16808723404255, 113.10812708333333, 113.06102244897959, 113.00630199999999, 112.94696274509805, 112.87702115384614, 112.83028490566038, 112.76944629629631, 112.70054727272728, 112.61589464285714, 112.54449122807017, 112.502, 112.46349152542373, 112.46268333333335, 112.47075409836066, 112.49316129032258, 112.51549206349206, 112.54478125, 112.57455384615385, 112.62766666666667, 112.68889552238807, 112.74942647058823, 112.80936231884058, 112.86609428571428, 112.91354366197183, 112.95286944444445, 112.96488493150686, 112.96346891891893, 112.96742266666665, 112.96995657894738, 112.97476233766233, 112.98175256410256, 112.95805949367089, 112.93583375, 112.92057654320988, 112.8963012195122, 112.87441807228915, 112.84984166666668, 112.81102, 112.77845, 112.7369735632184, 112.6946215909091, 112.65928876404494, 112.62368555555555, 112.58694175824176, 112.5656706521739, 112.54980322580646, 112.52576276595745, 112.50633368421052, 112.49147604166667, 112.47800721649485, 112.46639489795919, 112.45592626262628, 112.450567, 112.4508584158416, 112.45271274509804, 112.4560844660194, 112.45881442307693, 112.44406380952381, 112.43393113207547, 112.42375420560748, 112.42112685185185, 112.41595596330275, 112.41208363636363, 112.40738018018017, 112.37668928571429, 112.35689557522124, 112.32894035087719, 112.3056452173913, 112.28120000000001, 112.27024957264958, 112.25567118644068, 112.22869075630253, 112.186055, 112.14637685950413, 112.1078, 112.06074471544716, 112.01791612903226, 111.9767328, 111.93254761904763, 111.88733070866142, 111.8400078125, 111.7876046511628, 111.73723846153847, 111.69374809160306, 111.64368181818182, 111.60271428571428, 111.55866417910448, 111.51630296296297, 111.47309485294117, 111.43175839416058, 111.37569492753623, 111.31881942446043, 111.26182785714286, 111.20798510638298, 111.15053450704227, 111.09018111888112, 111.03111736111111, 111.01138551724138, 111.00284863013698, 110.99738707482993, 110.99034391891891, 110.98987181208054, 110.98607266666666, 110.97343973509933, 110.95361447368423, 110.94104183006536, 110.93363246753246, 110.92296387096773, 110.91079743589744, 110.90397707006369, 110.89493291139239, 110.89090817610062, 110.8817625, 110.87199689440995, 110.86155246913582, 110.85138957055214, 110.84436890243903, 110.84173636363637, 110.83540060240965, 110.8260269461078, 110.81736011904762, 110.8080278106509, 110.79660117647059, 110.76662105263158, 110.73832674418605], "overall_ema_10": [112.29, 112.25547272727273, 112.15629586776859, 112.05151480090157, 111.98578483710128, 111.89746032126467, 111.85792208103473, 112.0146635208466, 112.17017924432903, 112.40560119990556, 112.61003734537726, 112.71730328258138, 112.78870268574839, 112.63712037924869, 112.44582576483984, 112.49567562577805, 112.6455527847275, 112.85363409659521, 112.94206426085063, 112.87805257705959, 113.24567938123057, 113.84464676646137, 114.06016553619565, 114.30558998416008, 114.25002816885825, 114.19184122906584, 114.02605191469023, 113.93040611201927, 113.78487772801577, 113.83126359564926, 113.87830657825849, 113.99497810948421, 114.04952754412344, 114.14415889973735, 114.00522091796691, 113.92245347833655, 114.06200739136625, 114.23346059293601, 114.34101321240219, 114.15173808287452, 113.82051297689732, 113.57496516291599, 113.21769876965853, 112.84902626608424, 112.60011239952345, 112.45827378142828, 112.24222400298677, 111.88727418426191, 111.68958796894155, 111.44148106549763, 111.17575723540715, 110.8365286471513, 110.7571598022147, 110.53676711090293, 110.2537185452842, 109.83667880977798, 109.6019917534547, 109.68890234373566, 109.78728373578372, 110.26505032927759, 110.75413208759073, 111.31883534439241, 111.78813800904834, 112.261203825585, 112.66462131184227, 113.28559925514367, 113.91185393602663, 114.43788049311269, 114.88281131254674, 115.22786380117459, 115.41097947368829, 115.47171047847223, 115.17321766420454, 114.75265081616735, 114.48125975868237, 114.2410307116492, 114.0772069458948, 113.97589659209574, 113.45482448444196, 113.04122003272524, 112.79736184495701, 112.45784150951027, 112.20732487141748, 111.95326580388704, 111.51630838499848, 111.24243413318057, 110.86562792714773, 110.52824103130268, 110.35037902561129, 110.18758283913651, 110.02256777747533, 110.13300999975253, 110.3070081816157, 110.30391578495829, 110.37229473314768, 110.50096841802991, 110.62533779656992, 110.75527637901176, 110.87795340100962, 111.06741641900786, 111.32424979737006, 111.56347710693913, 111.78829945113202, 111.96133591456255, 111.77018393009664, 111.6974232155336, 111.63334626725477, 111.72546512775389, 111.74947146816227, 111.7932039284964, 111.81080321422432, 111.29429353891081, 111.08442198638157, 110.73634526158492, 110.53882794129674, 110.3444955883337, 110.46367820863667, 110.47937307979362, 110.21857797437659, 109.65381834267174, 109.24130591673142, 108.91379575005297, 108.4421965227706, 108.13452442772139, 107.90461089540841, 107.63275436897052, 107.37043539279406, 107.09035623046788, 106.72483691583734, 106.45486656750327, 106.37943628250267, 106.14408423113854, 106.1533416436588, 106.07091589026629, 106.02891300112695, 105.95820154637659, 105.93125581067174, 105.52466384509506, 105.15108860053232, 104.8217997640719, 104.61238162514974, 104.32831223875887, 103.99952819534816, 103.7423412507394, 104.54737011424133, 105.49603009347017, 106.35129734920287, 107.00651601298415, 107.71805855607793, 108.20932063679103, 108.36735324828356, 108.2932890213229, 108.42723647199146, 108.67682984072029, 108.78649714240751, 108.82986129833341, 109.0135228804546, 109.09742781128104, 109.3078954819572, 109.32965993978317, 109.32599449618621, 109.29945004233417, 109.28227730736432, 109.35822688784353, 109.54945836278107, 109.59319320591179, 109.53443080483692, 109.50453429486656, 109.45647351398172, 109.34902378416686, 108.6801103688638, 108.1746357563431], "overall_ema_50": [112.29, 112.28255294117648, 112.26009988465975, 112.2334293009476, 112.21211834796927, 112.18419213824498, 112.16441989752948, 112.18620735252833, 112.2130227504684, 112.26211989750885, 112.31184068584184, 112.34667046286765, 112.3766049545199, 112.36007142689168, 112.32967646897436, 112.34498327411262, 112.38321922414742, 112.43838709771028, 112.47374446642752, 112.47830350695978, 112.57327199688292, 112.72882995778949, 112.81907192022912, 112.92067694296524, 112.96300333735877, 113.00092477510941, 113.01186890157571, 113.03101129759236, 113.0348932074907, 113.07430916013811, 113.11414017346603, 113.16927193136932, 113.21341813013916, 113.2666174191533, 113.27106379487279, 113.28200246958366, 113.33721805901176, 113.40262127238385, 113.45840083032958, 113.45218903306176, 113.40818162000052, 113.37139018392207, 113.30231605906239, 113.21948013517759, 113.15126522791573, 113.09905874838962, 113.02733095433513, 112.91998464240042, 112.83684798975727, 112.73834414702169, 112.63017378831496, 112.49997089465555, 112.41761909486513, 112.30496736565473, 112.17457648857024, 112.00929897921455, 111.87347941140222, 111.80314688546487, 111.74145485074077, 111.76786838600583, 111.81442256694677, 111.89464128981162, 111.97328280785823, 112.06805603107948, 112.16264206907636, 112.31626394872042, 112.4893516370059, 112.65859274928017, 112.82433421009272, 112.97948188812829, 113.10714926506445, 113.21059439192467, 113.23488480792763, 113.22018736447949, 113.22174864430382, 113.21932712884093, 113.22405939829815, 113.23566491209039, 113.15230550377312, 113.07496018989967, 113.02104018245262, 112.93903860667017, 112.86613513189879, 112.78550238162825, 112.65861993528989, 112.55475248684715, 112.42201709520609, 112.28821250323723, 112.18083162075735, 112.0739362630806, 111.96437013511665, 111.91204189452385, 111.87980495748371, 111.81745966503338, 111.77285340365952, 111.74568268194739, 111.72369512579259, 111.70864825811445, 111.69772087544331, 111.7064377038573, 111.73677348017662, 111.77219412801284, 111.81250024063979, 111.84887278022255, 111.81205423982166, 111.7947187794365, 111.77708274887036, 111.79131479793426, 111.79391029605449, 111.80160008836609, 111.80506675156742, 111.69388766327066, 111.632950892162, 111.53636458266546, 111.4623895009923, 111.38425657938477, 111.3691876939187, 111.33706268631404, 111.24717787508605, 111.08502972312189, 110.93993051829358, 110.8026783411056, 110.62688703361127, 110.47485224797946, 110.33348549315673, 110.17959978754274, 110.02314489391361, 109.85870783925034, 109.67130753182877, 109.4975307658747, 109.36194132407569, 109.19421813489626, 109.07660173744935, 108.94418598303957, 108.82244927782234, 108.69764734535872, 108.58440627299171, 108.39266485052146, 108.19961917010886, 108.00904586932027, 107.8388872077783, 107.65108770943407, 107.4498685835739, 107.25908942343375, 107.2948114068285, 107.39168154773719, 107.50181168312005, 107.59801514652712, 107.72828906234957, 107.83384635402214, 107.88265630092324, 107.88568938716155, 107.93056431315522, 108.0038755165609, 108.05391961395067, 108.09200119771732, 108.16055017035586, 108.21209722249877, 108.29221105691059, 108.33673611350233, 108.3748837168944, 108.40645690446718, 108.43777231997827, 108.48727144468499, 108.56267256450127, 108.6108030521679, 108.63665391286719, 108.66541258295084, 108.68795326597237, 108.69491588299306, 108.57629173071882, 108.4713391138279], "overall_ema_200": [112.29, 112.28811044776121, 112.28235810499743, 112.27536946713677, 112.26954489532447, 112.26188773218692, 112.25609780450348, 112.26071374674724, 112.26677629653085, 112.27869892044596, 112.29114967745645, 112.30019296424793, 112.30825074569819, 112.30473581290518, 112.29757426252802, 112.3017775036969, 112.3119090708243, 112.32661644325391, 112.336699861729, 112.33922026111479, 112.3647006565266, 112.40624592362583, 112.4323529293609, 112.461981258422, 112.47728492749243, 112.49173980383578, 112.49958318887225, 112.50953758500287, 112.51571134037599, 112.53087839171553, 112.54639203955917, 112.5660299297128, 112.58323361200422, 112.60300243178528, 112.61073375087201, 112.62007968369916, 112.64067590575192, 112.66420151863001, 112.68570200103171, 112.6918144189319, 112.68821427545996, 112.68604298913698, 112.67533609372269, 112.66055663010357, 112.64880979796324, 112.64056293430191, 112.62692549216955, 112.60367250219771, 112.5857255121261, 112.56323073091093, 112.53752694254366, 112.50541224659797, 112.48446287100994, 112.45521448423374, 112.4206352356344, 112.3762508054291, 112.3381378620915, 112.31566882863785, 112.29491590496983, 112.29611077158704, 112.30266688331255, 112.31816273521989, 112.33390240949632, 112.35436109198889, 112.3755117278895, 112.41237230771151, 112.45533377728653, 112.49861403820906, 112.54225966966968, 112.58443221026998, 112.62075626787924, 112.6518432701889, 112.66356622272434, 112.66552178269724, 112.67143698883956, 112.6762983123337, 112.6829023092259, 112.69123163948235, 112.6754979913283, 112.66061741430016, 112.65105903206832, 112.63393406657511, 112.61847203606193, 112.60047728943445, 112.57012428157938, 112.54465040813083, 112.51107179710466, 112.47623526181009, 112.44711849303586, 112.41734616972208, 112.38612879489898, 112.36865487654178, 112.35593194244684, 112.33537540570607, 112.31890400863438, 112.3065766055634, 112.2954166393389, 112.28591000611164, 112.27739348863788, 112.27383733452209, 112.27588870432784, 112.27951170229473, 112.2846906903316, 112.28922113122383, 112.27549753787831, 112.26648761212827, 112.25731858116183, 112.25615123209555, 112.25218455316923, 112.24957575164515, 112.24599788346958, 112.21340088960422, 112.1927700349813, 112.16269272120039, 112.1376908035765, 112.11114661647623, 112.10009043123766, 112.08466664585221, 112.05442120659, 112.00524686622593, 111.95927426059185, 111.9143063575014, 111.85864161762576, 111.80780936272403, 111.75867693125414, 111.70545029512228, 111.65057019268325, 111.59265407136303, 111.52785154328977, 111.46528585629187, 111.41130291244818, 111.34835462476214, 111.29707746431676, 111.24138515123899, 111.18763903033114, 111.13243864196964, 111.07947905349234, 111.00600164997499, 110.93101655893048, 110.85548405585655, 110.78398670206694, 110.70703161050409, 110.62556860940455, 110.54556295159955, 110.52192550929509, 110.51439391218767, 110.51126561455398, 110.50573063331464, 110.50985271656525, 110.508958659684, 110.49472524018466, 110.46950409351616, 110.45518066970008, 110.44866145905631, 110.4370329868269, 110.422982907356, 110.4171820824072, 110.40780713631361, 110.40628666729556, 110.39654849150158, 110.38573208860107, 110.37373475438615, 110.36210555284997, 110.35551743789624, 110.35605955294206, 110.35042711957945, 110.33967660097667, 110.33002807758388, 110.3191840171104, 110.30471949952722, 110.25860288759164, 110.21523370463053], "overall_macd": [0.0, -0.015148717948733292, -0.05796382496896513, -0.10121823844671951, -0.12517861096121408, -0.1576811408690446, -0.16699017551626127, -0.08941759382372538, -0.015656538721884772, 0.08977627127210042, 0.17654241846086904, 0.21618492787133903, 0.23760074090947114, 0.15953505892045428, 0.06703875469634113, 0.08434747640454532, 0.14481046376677398, 0.2280243659592145, 0.25472443900503094, 0.21291139721466834, 0.36199905510295594, 0.6055064901424743, 0.668932469274381, 0.741315416237839, 0.677099030910199, 0.6134867742471073, 0.5048049574968587, 0.43145248047036944, 0.3395500841621839, 0.3362698581752852, 0.33385634940292164, 0.36246278726615344, 0.3627958905804718, 0.38085976479447936, 0.2957433156482381, 0.23924759833253972, 0.2831982745287007, 0.3395334393601104, 0.3654423754603897, 0.2599243923428247, 0.09691258913284173, -0.020739536904969214, -0.18128476913508962, -0.33850642094918726, -0.4346942516189358, -0.47797879984599945, -0.5503187872051427, -0.6789006144841778, -0.7312208425291971, -0.8017712110256809, -0.8754300899214797, -0.9766109199404696, -0.9578026138876368, -1.0003567602691703, -1.0673680514767057, -1.1890735582463918, -1.2241377181571806, -1.1152810033504466, -1.0053188364408925, -0.7334075223500491, -0.46893674894724313, -0.1841925618202822, 0.044187557003652955, 0.26170260671464973, 0.43631750199575947, 0.6957870922929743, 0.9429978870581266, 1.131918049485975, 1.2734148371489908, 1.3614340885983722, 1.3713564754763894, 1.3244141121987525, 1.1197793362724155, 0.8693209866290204, 0.6950869977445393, 0.5426804594704322, 0.43144820914776005, 0.3537426203291574, 0.09658020606583761, -0.10041690147455995, -0.21213353101221344, -0.35866783015409, -0.45742071033473053, -0.5511168904154431, -0.7187578646619812, -0.8052143787906374, -0.9307832787057748, -1.0313197868591573, -1.0552578512316728, -1.0695653620507812, -1.0825462852047707, -0.9726875066478868, -0.8388358994406531, -0.788224686962721, -0.7084782989875862, -0.6060162765114825, -0.510457526406114, -0.417407707646575, -0.3325691578190657, -0.22322192752321257, -0.09033481629400342, 0.027572006649620562, 0.13239846899404029, 0.20823232446053908, 0.11929038986066587, 0.08494226001906213, 0.05506902712298256, 0.0944553087329183, 0.10170148026512038, 0.1167894895252175, 0.11930243707058708, -0.11302277424937301, -0.2004226090527652, -0.3439931621431356, -0.4142664654231396, -0.4789618857658837, -0.40213964374648015, -0.3732659254264803, -0.46644730366095644, -0.6883045395579188, -0.8325345159494759, -0.9316601724847402, -1.0880502433031438, -1.1638766492913106, -1.2004486009995077, -1.2521645335230431, -1.295915027283371, -1.3441421659584876, -1.4264381616047075, -1.4618958429616384, -1.4091986321391659, -1.4280347361142702, -1.337971458760137, -1.2916487034683115, -1.229476189168821, -1.1827008439009177, -1.1190141677633676, -1.2250828497893451, -1.3121727533733605, -1.3758224185360746, -1.383686715532093, -1.423538381662496, -1.4808177396659659, -1.5036341285328803, -1.0588477194852288, -0.5710652312628639, -0.1476907435528858, 0.1661518407617848, 0.4871264941050697, 0.6931650231448998, 0.739677659593255, 0.6784647376129982, 0.7081302290801545, 0.7847270645136177, 0.7943145901151922, 0.7724322857846317, 0.8114996281377813, 0.8037432766693087, 0.850729117807461, 0.8118430489805633, 0.7627039004810996, 0.7051823009389864, 0.6540735571275036, 0.6460644438036525, 0.6890651163413253, 0.6654438185706653, 0.5978722169717656, 0.5460953528475727, 0.48895170884320294, 0.4087183500495257, 0.08628801652115214, -0.14896410252839587], "overall_signal": [0.0, -0.0030297435897466587, -0.014016559865590352, -0.03145689558181619, -0.05020123865769577, -0.07169721909996554, -0.0907558103832247, -0.09048816707132483, -0.07552184140143682, -0.04246221886672938, 0.00133870859879031, 0.044307952453300055, 0.08296651014453428, 0.09828021989971827, 0.09203192685904285, 0.09049503676814336, 0.10135812216786949, 0.1266913709261385, 0.152297984541917, 0.16442066707646727, 0.20393634468176502, 0.2842503737739069, 0.3611867928740017, 0.43721251754676915, 0.48518982021945517, 0.5108492110249856, 0.5096403603193602, 0.49400278434956213, 0.46311224431208653, 0.4377437670847263, 0.4169662835483654, 0.406065584291923, 0.3974116455496328, 0.3941012693986022, 0.3744296786485294, 0.3473932625853315, 0.3345542649740053, 0.33555009985122636, 0.34152855497305906, 0.32520772244701224, 0.2795486957841782, 0.2194910492463487, 0.13933588557006105, 0.043767424266211385, -0.051924910910818065, -0.13713568869785434, -0.219772308399312, -0.31159796961628516, -0.39552254419886756, -0.47677227756423024, -0.5565038400356801, -0.640525256016638, -0.7039807275908377, -0.7632559341265043, -0.8240783575965447, -0.8970773977265142, -0.9624894618126475, -0.9930477701202074, -0.9955019833843445, -0.9430830911774855, -0.8482538227314371, -0.7154415705492062, -0.5635157450386343, -0.3984720746879776, -0.23151415935123018, -0.04605390902238929, 0.1517564501937139, 0.34778877005216613, 0.5329139834715311, 0.6986180044968993, 0.8331656986927973, 0.9314153813939885, 0.9690881723696739, 0.9491347352215432, 0.8983251877261426, 0.8271962420750005, 0.7480466354895525, 0.6691858324574734, 0.5546647071791463, 0.4236483854484051, 0.2964920021562814, 0.16546003569420714, 0.04088388648841962, -0.07751626889235294, -0.2057645880462786, -0.32565454619515033, -0.44668029269727527, -0.5636081915296517, -0.661938123470056, -0.743463571186201, -0.811280113989915, -0.8435615925215094, -0.8426164539053382, -0.8317381005168147, -0.807086140210969, -0.7668721674710718, -0.7155892392580803, -0.6559529329357792, -0.5912761779124366, -0.5176653278345918, -0.4321992255264742, -0.3402449790912553, -0.24571628947419621, -0.15492656668724916, -0.10008317537766616, -0.06307808829832051, -0.0394486652140599, -0.012667870424664263, 0.010205999713292668, 0.031522697675677634, 0.04907864555465953, 0.016658361593853022, -0.02675783253547063, -0.09020489845700362, -0.15501721185023082, -0.2198061466333614, -0.25627284605598516, -0.2796714619300842, -0.31702663027625866, -0.39128221213259073, -0.4795326728959678, -0.5699581728137223, -0.6735765869116066, -0.7716365993875474, -0.8573989997099394, -0.9363521064725602, -1.0082646906347223, -1.0754401856994755, -1.1456397808805219, -1.208890993296745, -1.2489525210652292, -1.2847689640750375, -1.2954094630120574, -1.2946573111033084, -1.281621086716411, -1.2618370381533124, -1.2332724640753236, -1.231634541218128, -1.2477421836491744, -1.2733582306265545, -1.2954239276076622, -1.321046818418629, -1.3530010026680965, -1.3831276278410534, -1.3182716461698885, -1.1688303631884835, -0.964602439261364, -0.7384515832567343, -0.4933359677843736, -0.2560357695985189, -0.05689308376016414, 0.09017848051446833, 0.21376883022760557, 0.327960477084808, 0.4212312996908849, 0.4914714969096343, 0.5554771231552638, 0.6051303538580728, 0.6542501066479505, 0.685768695114473, 0.7011557361877984, 0.7019610491380359, 0.6923835507359295, 0.6831197293494742, 0.6843088067478444, 0.6805358091124086, 0.66400309068428, 0.6404215431169386, 0.6101275762621914, 0.5698457310196583, 0.4731341881199571, 0.34871452999028657], "overall_upper_bb": [null, 112.46360915549468, 112.6247717844441, 112.58238040057184, 112.48341741384421, 112.43646554071978, 112.37183849400533, 112.75558032785403, 113.0344481906919, 113.48833368458067, 113.79126444895313, 113.8914934916332, 113.9416740294878, 113.86965961135726, 113.82088165218369, 113.80764050419872, 113.89391960384575, 114.06600751378399, 114.11524583942352, 114.0760608466158, 114.52749240135539, 115.40768038447308, 115.68163786989528, 115.97657703292072, 116.00884439104428, 115.98962585162285, 115.92505778994244, 115.93087195112709, 115.92948850227798, 115.96460749855845, 116.00026946396308, 116.0845862245593, 116.13679267485234, 116.12146700749355, 115.93701641857481, 115.89427483768989, 115.94864552910117, 116.04259669699707, 116.09237005780037, 116.01514864441204, 116.07212145793581, 115.6607809578698, 115.71379194354738, 115.67600779512954, 115.73988074147209, 115.73565519719429, 115.81135636172439, 115.96872393114603, 116.02919314426349, 116.01800335317206, 115.98299631361901, 115.89247141244154, 115.6699484407657, 115.40271264069605, 115.33414258614089, 115.29154070098214, 114.85233008798336, 114.14026149560111, 113.32933803228758, 113.12472014569462, 113.25998939042158, 113.59479416941359, 114.0272475152354, 114.56668011587062, 115.04511314751468, 115.84063492177035, 116.72292642569266, 117.51211358923136, 118.21284498352217, 118.8003991035136, 119.20375558702708, 119.42663067728034, 119.4678294616085, 119.37825173293614, 119.20078049507585, 118.76564730846553, 118.29331160086662, 117.99856308917113, 117.8469373937471, 117.9761044694892, 118.05621387901137, 118.19768531861293, 118.28270778947207, 118.32953146492359, 118.45651836540338, 118.25230716097607, 117.91794422848318, 117.46094320269647, 116.80759645752156, 116.04093050544915, 115.27593083018309, 114.4496362607985, 114.06448275603408, 113.82601724919517, 113.4789911052873, 113.13858925283681, 112.70722311346162, 112.13743363781433, 112.18541226309216, 112.31616281478163, 112.49187227248736, 112.78718271158594, 113.07602921972745, 113.34018590088282, 113.33677906886186, 113.37795383707639, 113.34084570515178, 113.32786966485294, 113.30724897293723, 113.24250203466993, 113.05482412851188, 113.34230901215045, 113.3871613899656, 113.52919879885965, 113.59806295870975, 113.66899326717858, 113.6625808521157, 113.64363542627034, 113.70940175500591, 113.98748764469435, 113.9974477640458, 113.87634008087743, 113.78691874761748, 113.53074265220613, 113.48945247949725, 113.37339065176698, 113.2147648299156, 112.85942376696948, 112.54237992100192, 112.05931089314421, 111.42046742084918, 111.35879718377753, 111.00000690116579, 110.79035324010695, 110.44782313790756, 110.09621877327051, 109.19785668160524, 108.4021792372276, 108.00769475609358, 108.02936240576139, 107.87588011125582, 107.72473044631018, 107.78561001755612, 107.69002662566405, 107.99811241869176, 108.80576584864625, 109.63284210479547, 110.30835935797663, 111.16215665289128, 111.78905302398532, 112.094155564847, 112.25810623328356, 112.51510314754576, 112.87789935472189, 113.1352951690039, 113.34224953171959, 113.62957186728757, 113.75365937306266, 113.88475953872317, 113.81552073355705, 113.68486742374311, 113.31411408343077, 112.53855427306377, 110.91327460870566, 110.93363267846946, 110.93553986600558, 110.867363290989, 110.82760009835097, 110.57190322208774, 110.42525660037253, 111.16773065673223, 111.50640229885221], "overall_lower_bb": [null, 111.92649084450534, 111.44196154888922, 111.25766959942816, 111.2646225861558, 111.18690112594689, 111.21390436313753, 111.06194467214596, 110.99668514264141, 110.83268631541934, 110.77875373286504, 110.83102317503348, 110.89603366281987, 110.9017832457856, 110.84379834781632, 110.90549699580127, 110.93256274909544, 110.91344804177156, 110.9537120553133, 110.9984491533842, 110.80801759864464, 110.37181961552693, 110.4298621301047, 110.5179229670793, 110.71665560895573, 110.97887414837716, 111.20344221005759, 111.27562804887292, 111.30301149772201, 111.32539250144151, 111.34573053603692, 111.3934137754407, 111.45970732514768, 111.73653299250648, 112.10048358142518, 112.2262251623101, 112.30885447089885, 112.33640330300298, 112.43512994219964, 112.58335135558796, 112.26937854206419, 112.27371904213018, 111.87870805645265, 111.49449220487047, 111.1786192585279, 110.97184480280569, 110.69514363827557, 110.21677606885393, 109.92330685573653, 109.56299664682793, 109.18700368638098, 108.75652858755849, 108.58955155923428, 108.35428735930392, 107.98285741385912, 107.46645929901784, 107.29125991201663, 107.51082850439887, 107.86225196771241, 107.97836985430536, 107.9056006095784, 107.70979583058643, 107.5063424847646, 107.28690988412937, 107.1084768524853, 106.73895507822965, 106.40266357430735, 106.26497641076868, 106.17274501647783, 106.23075089648643, 106.45289441297297, 106.87351932271963, 107.17532053839152, 107.59640826706386, 108.20187950492418, 109.15701269153448, 110.1087583991334, 110.74750691082887, 110.98713260625293, 110.73446553051082, 110.52885612098864, 110.0943846813871, 109.72736221052791, 109.32253853507642, 108.70255163459663, 108.29976283902394, 107.87812577151684, 107.55562679730353, 107.47547354247845, 107.50957949455082, 107.57907916981691, 107.89387373920151, 108.0050272439659, 107.98648275080483, 108.07550889471271, 108.20791074716321, 108.42377688653838, 108.77556636218569, 108.75958773690783, 108.70283718521837, 108.60512772751268, 108.48081728841403, 108.36397078027255, 108.29281409911717, 108.43222093113815, 108.52704616292364, 108.78165429484822, 109.10763033514705, 109.35900102706276, 109.6772479653301, 110.1259258714881, 109.67244098784954, 109.53258861003442, 109.27855120114037, 109.10668704129027, 108.87475673282141, 108.8626691478843, 108.80261457372968, 108.49834824499406, 107.73950235530567, 107.2200422359542, 106.82114991912259, 106.26257125238254, 105.9197473477939, 105.55703752050276, 105.17703934823302, 104.82016517008444, 104.54450623303052, 104.1838000789981, 103.99186910685577, 104.04571257915086, 103.71888281622249, 103.6831730988342, 103.545826759893, 103.50734686209245, 103.47595122672949, 103.85531331839475, 103.9654907627724, 103.80247524390644, 103.40356759423861, 103.1855498887442, 102.8976995536898, 102.45681998244389, 102.13590337433598, 101.95781758130823, 101.48572415135374, 101.05964789520452, 100.79663064202336, 100.52683334710873, 100.41793697601467, 100.416684435153, 100.54023376671644, 100.56673685245424, 100.6139406452781, 100.7005548309961, 100.83210046828042, 100.9477781327124, 101.40169062693734, 101.94909046127681, 102.62708926644295, 103.32169257625686, 104.30544591656924, 105.74950572693623, 108.08628539129431, 108.28992732153058, 108.29052013399443, 108.26569670901102, 108.24695990164905, 108.33467677791228, 108.32587339962748, 107.24254934326777, 106.69787770114777]}, "alignment": "consistent"}

6079_BCS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534660.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657740.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345340.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786340.0, 1658790000.0], "input_window": [[7.93, 7.86, 7.95, 7.88, 7.8853, 7.915, 7.9101, 8.035, 7.98, 7.89, 7.9021, 7.895, 7.85, 7.79, 7.73, 7.7201, 7.665, 7.69, 7.7225, 7.75, 7.42, 7.5, 7.565, 7.6199, 7.605, 7.575, 7.47, 7.41, 7.45, 7.52, 7.525, 7.56, 7.585, 7.145, 7.155, 7.13, 7.1288, 7.175, 7.215, 7.15, 7.155, 7.09, 7.075, 7.075, 7.115, 7.165, 7.38, 7.375, 7.335, 7.34, 7.355, 7.36, 7.44, 7.405, 7.428, 7.3725, 7.385, 7.4, 7.425, 7.31, 7.26, 7.275, 7.26, 7.315, 7.265, 7.1, 7.2624, 7.34, 7.348, 7.325, 7.33, 7.265, 7.2, 7.24, 7.225, 7.23, 7.23, 7.235, 7.02, 6.96, 6.9706, 6.97, 6.9, 6.975, 6.985, 7.1, 7.24, 7.22, 7.205, 7.2425, 7.265, 7.52, 7.555, 7.4899, 7.515, 7.47, 7.42, 7.435, 7.655, 7.69, 7.7, 7.71, 7.74, 7.735, 7.61, 7.675, 7.625, 7.64, 7.605, 7.615, 7.64, 7.655, 7.69, 7.7, 7.715, 7.66, 7.68, 7.69, 7.67, 7.68, 7.665, 7.625, 7.6, 7.62, 7.85, 7.81, 7.8624, 7.89, 7.865, 7.86], [7.94, 7.8713, 7.95, 7.885, 7.8853, 7.915, 7.9101, 8.04, 7.985, 7.895, 7.905, 7.895, 7.855, 7.8, 7.735, 7.725, 7.67, 7.695, 7.73, 7.75, 7.42, 7.505, 7.565, 7.6199, 7.61, 7.585, 7.47, 7.415, 7.46, 7.52, 7.53, 7.56, 7.59, 7.15, 7.155, 7.13, 7.13, 7.18, 7.2186, 7.16, 7.155, 7.095, 7.08, 7.075, 7.12, 7.17, 7.38, 7.38, 7.335, 7.345, 7.36, 7.365, 7.45, 7.41, 7.428, 7.3725, 7.385, 7.405, 7.43, 7.31, 7.265, 7.28, 7.26, 7.32, 7.265, 7.11, 7.28, 7.34, 7.348, 7.33, 7.33, 7.265, 7.2, 7.24, 7.225, 7.23, 7.23, 7.235, 7.04, 6.97, 6.98, 6.975, 6.9, 6.975, 6.985, 7.1309, 7.24, 7.22, 7.22, 7.25, 7.265, 7.54, 7.565, 7.4899, 7.515, 7.47, 7.425, 7.44, 7.655, 7.695, 7.7, 7.71, 7.74, 7.735, 7.63, 7.675, 7.635, 7.645, 7.605, 7.6187, 7.64, 7.655, 7.695, 7.7, 7.715, 7.665, 7.68, 7.7, 7.68, 7.68, 7.67, 7.625, 7.6, 7.62, 7.855, 7.81, 7.865, 7.8916, 7.865, 7.865], [7.93, 7.86, 7.9446, 7.88, 7.88, 7.91, 7.9101, 8.03, 7.98, 7.89, 7.9, 7.895, 7.85, 7.78, 7.72, 7.72, 7.665, 7.69, 7.7225, 7.74, 7.41, 7.495, 7.565, 7.6143, 7.605, 7.575, 7.46, 7.405, 7.45, 7.515, 7.525, 7.56, 7.585, 7.14, 7.132, 7.12, 7.125, 7.1711, 7.21, 7.13, 7.1523, 7.09, 7.07, 7.07, 7.11, 7.16, 7.37, 7.3745, 7.33, 7.34, 7.35, 7.36, 7.44, 7.405, 7.415, 7.3725, 7.385, 7.4, 7.425, 7.3, 7.255, 7.275, 7.26, 7.31, 7.265, 7.09, 7.2624, 7.335, 7.345, 7.325, 7.325, 7.26, 7.165, 7.225, 7.225, 7.225, 7.22, 7.235, 7.02, 6.955, 6.97, 6.97, 6.89, 6.975, 6.98, 7.1, 7.24, 7.21, 7.205, 7.2425, 7.26, 7.5, 7.555, 7.4899, 7.51, 7.4614, 7.42, 7.42, 7.65, 7.69, 7.7, 7.71, 7.73, 7.735, 7.61, 7.66, 7.625, 7.635, 7.6, 7.61, 7.635, 7.645, 7.69, 7.695, 7.715, 7.66, 7.675, 7.69, 7.67, 7.68, 7.665, 7.625, 7.6, 7.61, 7.85, 7.8, 7.8624, 7.89, 7.865, 7.86], [7.93, 7.86, 7.9446, 7.88, 7.8806, 7.91, 7.9101, 8.04, 7.98, 7.895, 7.9, 7.895, 7.85, 7.78, 7.725, 7.72, 7.67, 7.695, 7.73, 7.74, 7.42, 7.495, 7.565, 7.615, 7.61, 7.58, 7.46, 7.405, 7.45, 7.515, 7.53, 7.56, 7.585, 7.15, 7.132, 7.125, 7.125, 7.175, 7.21, 7.13, 7.1523, 7.09, 7.075, 7.075, 7.11, 7.165, 7.37, 7.3745, 7.33, 7.34, 7.35, 7.365, 7.44, 7.405, 7.415, 7.3725, 7.385, 7.405, 7.425, 7.3, 7.265, 7.275, 7.26, 7.32, 7.265, 7.11, 7.27, 7.34, 7.345, 7.33, 7.325, 7.2601, 7.17, 7.225, 7.225, 7.225, 7.22, 7.235, 7.03, 6.96, 6.97, 6.97, 6.89, 6.975, 6.985, 7.13, 7.24, 7.215, 7.2151, 7.245, 7.265, 7.52, 7.565, 7.4899, 7.51, 7.4614, 7.42, 7.43, 7.655, 7.69, 7.7, 7.71, 7.739, 7.735, 7.62, 7.66, 7.635, 7.635, 7.6, 7.615, 7.635, 7.65, 7.69, 7.695, 7.715, 7.66, 7.68, 7.69, 7.675, 7.68, 7.67, 7.625, 7.6, 7.615, 7.855, 7.8, 7.865, 7.8916, 7.865, 7.865], [58949, 15562, 34087, 1901, 6522, 2972, 1106, 8718, 13490, 3826, 4081, 225, 4040, 71612, 34154, 7537, 1196, 7390, 1300, 2017, 20208, 13601, 600, 3054, 254, 28511, 50490, 106010, 27302, 200, 1467, 6016, 3340, 69611, 49100, 65699, 5220, 16101, 5268, 72290, 1610, 37172, 5365, 1688, 6966, 14529, 51053, 51750, 505, 770, 2591, 3600, 38283, 38286, 7397, 174, 714, 22527, 2490, 2467, 14793, 905, 295, 42097, 735, 47058, 4393, 1646, 446, 457, 4009, 9010, 31178, 110822, 368, 54980, 101744, 5089, 422969, 83808, 10751, 18199, 35962, 177, 4770, 95188, 103, 5024, 41217, 7182, 6467, 174453, 4693, 106, 2233, 10469, 2816, 75070, 1563, 1353, 102, 238, 2637, 1168, 91137, 100002, 23421, 94107, 316, 5694, 25534, 18358, 13301, 28411, 332, 43824, 713, 58566, 7596, 801, 679, 102, 760, 1012, 2942, 3640, 12751, 2487, 332, 18465]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128340.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0], "output_window": [[7.66, 7.66, 7.655, 7.625, 7.635, 7.606, 7.615, 7.725, 7.715, 7.73, 7.725, 7.74, 7.84, 7.44, 7.335, 7.36, 7.41, 7.415, 7.425, 7.505, 7.7, 7.78, 7.775, 7.79, 7.785, 7.785, 7.94, 7.9551, 7.97, 7.9508, 7.975, 7.985, 7.995], [7.68, 7.665, 7.655, 7.625, 7.635, 7.61, 7.615, 7.725, 7.7185, 7.7375, 7.725, 7.765, 7.845, 7.46, 7.335, 7.365, 7.41, 7.42, 7.43, 7.51, 7.705, 7.78, 7.775, 7.79, 7.785, 7.795, 7.95, 7.9551, 7.97, 7.955, 7.975, 7.99, 7.995], [7.65, 7.6501, 7.65, 7.625, 7.63, 7.605, 7.61, 7.725, 7.71, 7.73, 7.725, 7.74, 7.84, 7.41, 7.33, 7.36, 7.41, 7.41, 7.425, 7.5, 7.69, 7.78, 7.775, 7.785, 7.775, 7.785, 7.92, 7.9544, 7.965, 7.9503, 7.97, 7.98, 7.99], [7.67, 7.66, 7.655, 7.625, 7.635, 7.61, 7.615, 7.725, 7.715, 7.735, 7.725, 7.75, 7.845, 7.44, 7.33, 7.36, 7.41, 7.42, 7.43, 7.505, 7.705, 7.78, 7.775, 7.785, 7.775, 7.795, 7.93, 7.9544, 7.965, 7.955, 7.97, 7.98, 7.995], [135020, 64877, 8318, 2670, 1396, 1852, 3135, 511, 3741, 5059, 303, 34798, 37135, 430770, 8157, 2801, 3304, 15937, 1309, 7127, 81597, 22377, 103, 51318, 22883, 28491, 132595, 1578, 1855, 2924, 1389, 3782, 5134]], "text": {"content": "Are Options Traders Betting on a Big Move in Barclays (BCS) Stock?\nBy Zacks Equity Research\nPublished on: 2022-07-26T12:46:00Z\n\nInvestors need to pay close attention to Barclays (BCS) stock based on the movements in the options market lately.\n\nArticle Content:\n\nBCS Quick QuoteBCS\nInvestors in Barclays PLC (BCS Quick QuoteBCS  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $2.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Barclays shares, but what is the fundamental picture for the company? Currently, Barclays is a Zacks Rank #4 (Sell) in the Banks - Foreign industry that ranks in the Bottom 46% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 42 cents per share to 39 cents in that period.Given the way analysts feel about Barclays right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBarclays PLC (BCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658839560000, "published_utc": "2022-07-26T12:46:00Z", "article_url": "https://www.zacks.com/stock/news/1957706/are-options-traders-betting-on-a-big-move-in-barclays-bcs-stock", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.685934620234743, "input_bin_label": "<-4%", "output_percentage_change": 0.44028288096085333, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8196721311475459, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [7.93, 7.895, 7.911533333333334, 7.90365, 7.899039999999999, 7.9008666666666665, 7.902185714285714, 7.9194125, 7.926144444444445, 7.92303, 7.92003, 7.9235299999999995, 7.91407, 7.90407, 7.888510000000001, 7.86951, 7.845499999999999, 7.811, 7.786, 7.7705, 7.722499999999999, 7.6825, 7.654000000000001, 7.6375, 7.6259999999999994, 7.611999999999999, 7.590999999999999, 7.562, 7.534000000000001, 7.511500000000001, 7.522499999999999, 7.528999999999999, 7.531000000000001, 7.4845, 7.4367, 7.3912, 7.3576999999999995, 7.3347, 7.3107, 7.2722, 7.234430000000001, 7.187430000000001, 7.13643, 7.128930000000001, 7.12673, 7.13073, 7.15523, 7.17518, 7.18718, 7.2081800000000005, 7.22795, 7.255450000000001, 7.29195, 7.324949999999999, 7.355449999999999, 7.3762, 7.3777, 7.380750000000001, 7.39025, 7.3862499999999995, 7.377750000000001, 7.36875, 7.35075, 7.34225, 7.327250000000001, 7.301, 7.289499999999999, 7.2829999999999995, 7.275, 7.2780000000000005, 7.284000000000001, 7.282509999999999, 7.27351, 7.264009999999999, 7.260009999999999, 7.271509999999999, 7.266509999999999, 7.256009999999999, 7.2245099999999995, 7.1875100000000005, 7.15201, 7.123, 7.095000000000001, 7.07, 7.045999999999999, 7.036500000000001, 7.038499999999999, 7.036499999999999, 7.05501, 7.0835099999999995, 7.11301, 7.16801, 7.23551, 7.287000000000001, 7.339499999999999, 7.37264, 7.390639999999999, 7.412139999999999, 7.45613, 7.500629999999999, 7.54413, 7.563129999999999, 7.58053, 7.60504, 7.616040000000001, 7.6358999999999995, 7.6574, 7.677899999999999, 7.6724000000000006, 7.6649, 7.6584, 7.6524, 7.647499999999999, 7.6435, 7.6530000000000005, 7.6530000000000005, 7.657499999999999, 7.663000000000001, 7.6705, 7.677, 7.680499999999999, 7.678, 7.669000000000001, 7.661, 7.675, 7.689, 7.7075000000000005, 7.72766, 7.74666, 7.76516], "in_sma_50": [7.93, 7.895, 7.911533333333334, 7.90365, 7.899039999999999, 7.9008666666666665, 7.902185714285714, 7.9194125, 7.926144444444445, 7.92303, 7.920936363636364, 7.918775, 7.913484615384615, 7.90395, 7.8920200000000005, 7.88126875, 7.868841176470588, 7.859183333333334, 7.852384210526316, 7.846765, 7.826442857142857, 7.811377272727273, 7.8006652173913045, 7.792929166666667, 7.7856119999999995, 7.777703846153846, 7.765937037037037, 7.7530464285714285, 7.742596551724138, 7.73501, 7.728396774193548, 7.723134375, 7.718948484848485, 7.702214705882352, 7.685922857142857, 7.670341666666666, 7.655602702702702, 7.642955263157894, 7.631853846153845, 7.6193075, 7.607917073170731, 7.595585714285714, 7.583479069767442, 7.571922727272727, 7.5616577777777785, 7.553034782608695, 7.549140425531915, 7.545502083333333, 7.5411040816326524, 7.537082000000001, 7.525481999999999, 7.515581999999999, 7.50549, 7.495990000000001, 7.4866779999999995, 7.475928, 7.465426, 7.452726, 7.441626, 7.4297260000000005, 7.417026000000001, 7.4046259999999995, 7.392826, 7.383626, 7.374426000000001, 7.362226, 7.354226, 7.347125999999999, 7.3394260000000004, 7.331226, 7.329326, 7.324628000000001, 7.316728, 7.308928, 7.301228, 7.294128, 7.289328, 7.285928, 7.277528, 7.266427999999999, 7.255228, 7.243427999999999, 7.229528, 7.226028, 7.223088000000001, 7.223188, 7.225488, 7.226287999999999, 7.22639, 7.22869, 7.230943999999999, 7.239544, 7.249344, 7.257642, 7.265641999999999, 7.2715700000000005, 7.272570000000001, 7.27368, 7.2801800000000005, 7.287179999999999, 7.29418, 7.301080000000001, 7.30706, 7.31366, 7.317760000000001, 7.32351, 7.32851, 7.3331100000000005, 7.336609999999999, 7.34291, 7.3503099999999995, 7.357810000000001, 7.366410000000001, 7.37391, 7.382909999999999, 7.393910000000001, 7.40211, 7.409110000000001, 7.415709999999999, 7.4227099999999995, 7.42961, 7.436908, 7.445508, 7.453308, 7.465908, 7.4774080000000005, 7.490308, 7.503439999999999, 7.5201400000000005, 7.538240000000001], "in_sma_200": [7.93, 7.895, 7.911533333333334, 7.90365, 7.899039999999999, 7.9008666666666665, 7.902185714285714, 7.9194125, 7.926144444444445, 7.92303, 7.920936363636364, 7.918775, 7.913484615384615, 7.90395, 7.8920200000000005, 7.88126875, 7.868841176470588, 7.859183333333334, 7.852384210526316, 7.846765, 7.826442857142857, 7.811377272727273, 7.8006652173913045, 7.792929166666667, 7.7856119999999995, 7.777703846153846, 7.765937037037037, 7.7530464285714285, 7.742596551724138, 7.73501, 7.728396774193548, 7.723134375, 7.718948484848485, 7.702214705882352, 7.685922857142857, 7.670341666666666, 7.655602702702702, 7.642955263157894, 7.631853846153845, 7.6193075, 7.607917073170731, 7.595585714285714, 7.583479069767442, 7.571922727272727, 7.5616577777777785, 7.553034782608695, 7.549140425531915, 7.545502083333333, 7.5411040816326524, 7.537082000000001, 7.533413725490195, 7.530175, 7.52847358490566, 7.526187037037038, 7.524165454545455, 7.521457142857143, 7.5190631578947364, 7.517096551724138, 7.515535593220339, 7.511943333333334, 7.507895081967213, 7.504138709677419, 7.500263492063492, 7.497446875, 7.493870769230769, 7.4880545454545455, 7.4848, 7.482670588235294, 7.4806753623188404, 7.478522857142856, 7.476360563380282, 7.473356944444443, 7.469201369863014, 7.465901351351352, 7.462689333333333, 7.459561842105263, 7.456450649350649, 7.453611538461539, 7.448249367088607, 7.44214625, 7.436317283950617, 7.430630487804878, 7.424116867469879, 7.418770238095238, 7.413667058823529, 7.410368604651163, 7.408410344827586, 7.4062125000000005, 7.404065168539327, 7.402297777777778, 7.400789010989011, 7.4020847826086955, 7.403836559139784, 7.404752127659575, 7.40586, 7.406438541666667, 7.406578350515463, 7.406817346938776, 7.409324242424242, 7.4121310000000005, 7.414981188118812, 7.417873529411765, 7.420991262135923, 7.424010576923076, 7.425877142857143, 7.428085849056604, 7.4300196261682245, 7.431917592592593, 7.433459633027524, 7.435110000000001, 7.4369108108108115, 7.438813392857143, 7.4410362831858405, 7.4432640350877195, 7.44562695652174, 7.447475, 7.449462393162393, 7.451500847457627, 7.453378991596638, 7.455267500000001, 7.457042148760331, 7.458418852459016, 7.459569918699187, 7.460823387096775, 7.4639768, 7.46664365079365, 7.46978031496063, 7.47307578125, 7.476113953488372, 7.4791053846153845], "in_ema_10": [7.93, 7.917272727272726, 7.922241322314049, 7.9145610818933125, 7.908386339730892, 7.9086797325070926, 7.908937962960348, 7.932767424240284, 7.941355165287505, 7.9329269534170495, 7.926940234613949, 7.921132919229594, 7.908199661187849, 7.8848906318809675, 7.8558196079026095, 7.831125133738498, 7.801829654876952, 7.782406081262961, 7.772877702851512, 7.7668999386966915, 7.70382722257002, 7.665858636648197, 7.647520702712161, 7.641607847673586, 7.635860966278388, 7.6257044269550445, 7.595576349326854, 7.560926103994698, 7.540757721450207, 7.53607449936835, 7.534970044937741, 7.5395209458581505, 7.547789864793032, 7.475464434830662, 7.413016355770541, 7.360649745630441, 7.317804337333998, 7.29183991236418, 7.2769599282979645, 7.250239941334698, 7.232432679273844, 7.206535828496781, 7.182620223315547, 7.163052909985447, 7.15340692635173, 7.155514757924142, 7.194512074665207, 7.227237151998805, 7.245921306180841, 7.263026523238869, 7.278839882649983, 7.294505358531803, 7.320958929707839, 7.336239124306413, 7.350559283523429, 7.354548504700986, 7.360085140209898, 7.368251478353552, 7.378569391380179, 7.364284047492873, 7.346232402494168, 7.333281056586138, 7.319957228115931, 7.319965004822125, 7.309971367581738, 7.273612937112331, 7.2729560394555435, 7.285145850463627, 7.296028423106604, 7.302205073450858, 7.306349605550701, 7.2979405863596645, 7.274678661566998, 7.265646177645725, 7.25825596352832, 7.252209424704989, 7.246353165667718, 7.244288953728132, 7.205327325777563, 7.160722357454369, 7.126045565189938, 7.097673644246313, 7.059914799837892, 7.044475745321911, 7.0336619734452, 7.051177978273346, 7.085509254950919, 7.109053026778024, 7.128334294636565, 7.14954624106628, 7.170537833599683, 7.234076409308831, 7.294244334889044, 7.329818092181944, 7.362578439057954, 7.380545995592871, 7.3877194509396205, 7.395406823496052, 7.442605582860406, 7.487586385976695, 7.5262070430718415, 7.559623944331506, 7.592237772634868, 7.61819454124671, 7.61852280647458, 7.626064114388292, 7.627688820863147, 7.629018126160757, 7.623742103222437, 7.622152629909266, 7.624488515380309, 7.629126967129343, 7.6401947912876444, 7.650159374689891, 7.661948579291728, 7.661594292147777, 7.6649407844845445, 7.669497005487354, 7.670497549944199, 7.672225268136162, 7.671820673929587, 7.663307824124208, 7.651797310647079, 7.645106890529428, 7.6832692740695325, 7.704493042420526, 7.733676125616794, 7.762389557322831, 7.781046001445953, 7.796310364819416], "in_ema_50": [7.93, 7.927254901960785, 7.927935101883891, 7.926055293966876, 7.924272733419155, 7.92371301838311, 7.923179174524949, 7.927760383367109, 7.929808995784085, 7.928443937125886, 7.9273284886111455, 7.926060704744042, 7.923077932008982, 7.917467032714512, 7.909919305941394, 7.9024714900221245, 7.893354961001649, 7.8855763350800165, 7.87947530233178, 7.874005682632495, 7.856201538215535, 7.842036772011005, 7.831172584873318, 7.822695228603777, 7.814354239246767, 7.805163876923364, 7.791628038612645, 7.776466154745482, 7.763663560441738, 7.753912048267552, 7.745131183629609, 7.737871137212762, 7.7318761906554, 7.7090575165120505, 7.686427809982167, 7.664411033120121, 7.643257659272273, 7.624894613810616, 7.608624236798436, 7.5898546588847715, 7.572695652653997, 7.553766411373449, 7.534991257986254, 7.516952385124048, 7.50099346806036, 7.487817253626621, 7.483196969170675, 7.478934342928688, 7.473093780460896, 7.467874416521254, 7.463251890383166, 7.459398875074022, 7.4586381348750415, 7.456534678605432, 7.454905867679729, 7.4516742650256225, 7.449059587965794, 7.447331760986743, 7.446456005653929, 7.440712632883187, 7.433821941397572, 7.427593629970216, 7.421021330755698, 7.417059709941749, 7.4110965840616805, 7.3992888748827905, 7.3942187229266025, 7.3920924984981085, 7.390245733851124, 7.38788315605304, 7.385417149933313, 7.380502751896713, 7.372247742018411, 7.366473320762787, 7.36092534739954, 7.355594941619166, 7.350277492928218, 7.345756806931034, 7.333374187051385, 7.318732062068978, 7.3050562949290185, 7.291916832382783, 7.276155387975615, 7.264345372760886, 7.2533906522604585, 7.248551803152205, 7.248216438322707, 7.246913832898287, 7.245666231608158, 7.245640104878427, 7.246399316451822, 7.25712875502234, 7.269202137178326, 7.277856955328196, 7.286960604138856, 7.293801364760862, 7.298750330848671, 7.303897376697742, 7.317666107023321, 7.332267436159662, 7.3466883210161456, 7.360935837839042, 7.375761883413983, 7.389849652691867, 7.398875156507872, 7.40911534644874, 7.417973568156633, 7.4264844086210795, 7.433288941616332, 7.440414865474515, 7.44804565506375, 7.455965433296544, 7.465143259441779, 7.474157249267591, 7.483602063021804, 7.490519629177812, 7.497950231955152, 7.5054815954078915, 7.512129375980131, 7.5187125377064, 7.524645379364973, 7.528580854683994, 7.5313816054807, 7.534660758206948, 7.5472230814145185, 7.557135901751204, 7.569209003643314, 7.5818517878141645, 7.592955639272433, 7.603624045575475], "in_ema_200": [7.93, 7.9293034825870645, 7.929455686740427, 7.928963590354951, 7.928482360600175, 7.928298456514602, 7.928117377345303, 7.929230637272216, 7.929735805060552, 7.929390175159453, 7.9290977356056285, 7.928758454654329, 7.9279747884388625, 7.926502402484247, 7.924497403454553, 7.92246260342018, 7.919950537714507, 7.917712223906403, 7.915844440583951, 7.914094744657744, 7.9091783790392585, 7.90505720113837, 7.9016735473957, 7.8988210742872855, 7.895947232752089, 7.892803479192367, 7.8884969769118465, 7.883686061718694, 7.879370777522489, 7.875745197646643, 7.872304946923792, 7.869197435014103, 7.8663695998398335, 7.859241544120035, 7.852005309850184, 7.844771426170083, 7.837609521432073, 7.831016391865585, 7.824837124284834, 7.817923322053144, 7.811300204420774, 7.804123087958876, 7.7968681318597834, 7.789685364378592, 7.782922325927063, 7.776773845072068, 7.772726344126077, 7.768763892940744, 7.764398083060738, 7.7601752165626205, 7.756093871124187, 7.75220238981947, 7.74909589837848, 7.74567205859362, 7.742381789353883, 7.738701373539416, 7.735181956887283, 7.731896564281439, 7.728842867124411, 7.724575773919193, 7.720002880646366, 7.715574991286701, 7.711041906796286, 7.707150942549557, 7.702751430683393, 7.696853406497489, 7.692606108920399, 7.689097590423679, 7.685673733802548, 7.68213469167516, 7.678581112653517, 7.674417121482835, 7.669398045647186, 7.664976174546219, 7.660598302162674, 7.656263990698369, 7.65192305546754, 7.647774567353435, 7.641627556733003, 7.634845192984416, 7.628229817929846, 7.621680267502684, 7.6143998668310156, 7.608037679101353, 7.601838299209797, 7.597143390759949, 7.593589725180249, 7.589822663238157, 7.586094079524345, 7.582700108583804, 7.579538913473518, 7.578946486473781, 7.578807715464092, 7.577923061578877, 7.577247210219883, 7.5760945016604815, 7.574541322539481, 7.57310310042466, 7.573917994947799, 7.575073039774189, 7.5763160941047945, 7.577646282223155, 7.5792517918527755, 7.580801525267176, 7.581191559841632, 7.581975723425298, 7.582503328167335, 7.583025683110944, 7.583194581786457, 7.583511053609478, 7.5840233814342595, 7.584679865201084, 7.585727826741372, 7.586815112047429, 7.588090583569345, 7.588806100150745, 7.589713502139295, 7.5907113777399, 7.591550070498707, 7.592430169299715, 7.59320200841116, 7.5935184063374175, 7.593582899806697, 7.593796005281258, 7.596395050004829, 7.598420969905279, 7.6010734975679135, 7.603964308537387, 7.606561678601692, 7.609133204187746], "in_macd": [0.0, -0.0055840455840447945, -0.0031466562771402806, -0.006354437802760238, -0.008747378453286103, -0.008177205134428434, -0.007629323415843103, 0.0032492656618616778, 0.006949023307791791, 0.002987875898672776, 0.00024922335991917066, -0.0022981451346586468, -0.007857500563348552, -0.017707622331543327, -0.02961062232278877, -0.03899775197606825, -0.04989652589842741, -0.055872527964110574, -0.05712583410715055, -0.056659041665290566, -0.08117469953374368, -0.09347415000579407, -0.09646119353796134, -0.09371359296016735, -0.09089181367032584, -0.0900383761791943, -0.09791629978381522, -0.1073600712713807, -0.10994581735113673, -0.10553355781418183, -0.09967741649247497, -0.09156018421486944, -0.08216280639948259, -0.10856471487575092, -0.129448663512421, -0.14489393764642244, -0.15534372293492638, -0.15777197382552188, -0.15508445559079753, -0.15759327229474884, -0.15598401732155143, -0.15791540995142306, -0.15882558469047936, -0.15772870638414993, -0.15227982786626626, -0.14188791645919174, -0.11577587286152191, -0.09363936152019647, -0.07877868327248905, -0.06544021816932855, -0.05344637550252873, -0.04224383352138972, -0.02700259597466914, -0.017545756347185026, -0.009138879073832484, -0.0058384609357489126, -0.002188977084706778, 0.0022906923380157096, 0.0073697416881488564, 0.0012935582252815436, -0.006273748570128745, -0.0113333336825443, -0.01636482248933646, -0.015334053634380673, -0.018739188535660922, -0.033558149628849954, -0.03202248496250171, -0.0248703546972715, -0.01858455058978592, -0.01464456673816894, -0.011789655552563616, -0.014595754702843244, -0.023815396433658265, -0.026379897545449893, -0.028088496450182632, -0.02910704549007015, -0.029972210173855984, -0.029111900907034638, -0.04445938622896062, -0.0615611552278601, -0.07346070466884669, -0.08194655446256682, -0.09404291479140703, -0.0956677792679459, -0.09505286933625534, -0.08192092714662547, -0.06192386785678217, -0.047545273052982395, -0.03573018854227872, -0.023680989127428553, -0.012375422758216459, 0.016965125511203993, 0.04334914338027929, 0.057535491928639715, 0.06959789615395184, 0.07437843626034812, 0.07397369205583981, 0.07361130053315357, 0.09043721827995821, 0.10538131659121586, 0.11668644983688825, 0.12501170864945976, 0.13242310277726332, 0.13640156709075857, 0.1287903745490162, 0.12455037612401565, 0.11781476053606355, 0.1111949504824139, 0.10194928789927005, 0.0947403011130552, 0.08960801458695489, 0.08576239962107035, 0.08496298733017937, 0.08376728838626057, 0.08347131584175038, 0.07790072406651571, 0.07424398436721269, 0.07133065287212137, 0.06703866206688325, 0.06331087825005, 0.05887103761578061, 0.05113189139103014, 0.04249145612786709, 0.03643423241880228, 0.05041863854510531, 0.056413046324457206, 0.06565182112224566, 0.07426394586556029, 0.0780430869508848, 0.08011457256530186], "in_signal": [0.0, -0.0011168091168089588, -0.0015227785488752233, -0.0024891103996522264, -0.003740764010379002, -0.004628052235188889, -0.005228306471319732, -0.00353279204468345, -0.0014364289741884018, -0.0005515679996161663, -0.00039140972770909893, -0.0007727568090990086, -0.0021897055599489172, -0.0052932889142678, -0.010156755595971994, -0.015924954871991248, -0.022719269077278482, -0.0293499208546449, -0.034905103505146036, -0.039255891137174946, -0.047639652816488694, -0.056806552254349774, -0.06473748051107209, -0.07053270300089115, -0.0746045251347781, -0.07769129534366134, -0.08173629623169212, -0.08686105123962984, -0.09147800446193122, -0.09428911513238133, -0.09536677540440007, -0.09460545716649395, -0.09211692701309168, -0.09540648458562354, -0.10221492037098304, -0.11075072382607093, -0.11966932364784202, -0.127289853683378, -0.13284877406486192, -0.1377976737108393, -0.14143494243298174, -0.14473103593667, -0.14754994568743188, -0.1495856978267755, -0.15012452383467367, -0.1484772023595773, -0.14193693645996622, -0.13227742147201227, -0.12157767383210763, -0.11035018269955182, -0.09896942126014721, -0.08762430371239571, -0.0754999621648504, -0.06390912100131733, -0.052955072615820366, -0.043531750279806075, -0.03526319564078621, -0.02775241804502583, -0.020727986098390896, -0.01632367723365641, -0.014313691500950876, -0.013717619937269561, -0.014247060447682942, -0.01446445908502249, -0.015319404975150178, -0.018967153905890134, -0.02157822011721245, -0.022236647033224262, -0.021506227744536595, -0.020133895543263065, -0.018465047545123178, -0.01769118897666719, -0.018916030468065406, -0.020408803883542305, -0.02194474239687037, -0.02337720301551033, -0.02469620444717946, -0.025579343739150495, -0.02935535223711252, -0.035796512835262036, -0.04332935120197897, -0.051052791854096544, -0.059650816441558646, -0.0668542090068361, -0.07249394107271995, -0.07437933828750105, -0.07188824420135728, -0.0670196499716823, -0.060761757685801596, -0.05334560397412699, -0.045151567730944885, -0.03272822908251511, -0.01751275458995623, -0.002503105286237043, 0.011917095001800734, 0.024409363253510216, 0.034322229013976135, 0.042180043317811625, 0.051831478310240944, 0.06254144596643593, 0.0733704467405264, 0.08369869912231308, 0.09344357985330314, 0.10203517730079423, 0.10738621675043862, 0.11081904862515404, 0.11221819100733595, 0.11201354290235155, 0.11000069190173525, 0.10694861374399925, 0.10348049391259038, 0.09993687505428639, 0.09694209750946499, 0.09430713568482411, 0.09213997171620938, 0.08929212218627067, 0.08628249462245907, 0.08329212627239153, 0.08004143343128989, 0.07669532239504191, 0.07313046543918965, 0.06873075062955775, 0.06348289172921961, 0.05807315986713615, 0.056542255602729984, 0.05651641374707543, 0.05834349522210948, 0.06152758535079964, 0.06483068567081668, 0.06788746304971371], "in_upper_bb": [null, 7.993994949366114, 8.001977865137823, 7.983948360298742, 7.971572144598102, 7.966355678467629, 7.962374797301538, 8.031669268806414, 8.038651649152014, 8.030916197242998, 8.024224088859732, 8.01838792814964, 8.016203774459374, 8.025730502418206, 8.041387546675976, 8.049259840537564, 8.06108951923098, 8.062901434409017, 8.059045245537304, 8.05409805294165, 8.09899395741977, 8.115785548317351, 8.106548400945561, 8.098431486483927, 8.088140354449953, 8.072480190481516, 8.062438978079742, 8.022781523664165, 7.982131061918328, 7.949299239461645, 7.908994236187079, 7.862824124063771, 7.8224542288552605, 7.8482666100735585, 7.865870096162904, 7.869631119965625, 7.869582256834005, 7.850814656833361, 7.815276549986386, 7.775549594666663, 7.776441239835593, 7.77212054872235, 7.754042006908709, 7.720284179728186, 7.678186931839863, 7.634480212259775, 7.621966347250726, 7.618078792663126, 7.602343621343836, 7.573978403822401, 7.540915929101658, 7.498095235950698, 7.456154511534429, 7.481223003550623, 7.504461971493572, 7.517128128572069, 7.52909536482156, 7.5438541599302456, 7.560357088630941, 7.558383090861424, 7.555579957818496, 7.544774744744882, 7.527538493221212, 7.504204066095778, 7.48033886740725, 7.493541279199547, 7.490713636380915, 7.487851339298767, 7.488707594531808, 7.4881721841598, 7.486719684829048, 7.483684169261822, 7.475099497953296, 7.464376670793837, 7.449421170616614, 7.440280636622064, 7.427366031696569, 7.407340225426632, 7.405775113075844, 7.433427138731677, 7.449671007092305, 7.457617278392379, 7.47307434236872, 7.46281383211608, 7.455709097132886, 7.456242692971301, 7.452609020387289, 7.434905766771679, 7.4151211477390975, 7.400953350284968, 7.390178501026095, 7.451879009307137, 7.5246210234942765, 7.565594445159922, 7.607077297524155, 7.635909964102057, 7.656558159403187, 7.676687045195529, 7.736843416545805, 7.789418185141102, 7.833486894047652, 7.868300749742678, 7.884354595360065, 7.897515566685697, 7.879305872946809, 7.878172977001422, 7.880469382839017, 7.873179130846447, 7.8538338866319455, 7.830740833075477, 7.799677629850557, 7.80346727952308, 7.8119381990870345, 7.816281678372915, 7.8226959266442595, 7.814220712246983, 7.7907568877282625, 7.750393335195073, 7.751079338682134, 7.750213650659026, 7.747525469562309, 7.743235349614646, 7.7333131313243495, 7.720342429442443, 7.775761023240644, 7.798179938835148, 7.8350398998709485, 7.872262566399292, 7.894895087955885, 7.914374556788908], "in_lower_bb": [null, 7.796005050633885, 7.821088801528845, 7.823351639701258, 7.826507855401897, 7.835377654865704, 7.8419966312698905, 7.8071557311935855, 7.813637239736876, 7.815143802757, 7.8176486384129955, 7.819162071850361, 7.8107654563098565, 7.782169497581794, 7.742652453324024, 7.713277659462436, 7.676592833710195, 7.655465232257652, 7.645723175515329, 7.639431947058351, 7.543536042580229, 7.49024445168265, 7.461521599054439, 7.443138513516074, 7.426369645550045, 7.409029809518484, 7.374061021920258, 7.350218476335835, 7.337868938081674, 7.332700760538355, 7.336005763812921, 7.34867587593623, 7.362545771144738, 7.273733389926441, 7.196829903837098, 7.133568880034373, 7.079117743165997, 7.04588534316664, 7.0294234500136135, 7.008150405333336, 6.980488760164407, 6.944309451277649, 6.91338799309129, 6.893145820271814, 6.885243068160137, 6.887449787740226, 6.890963652749274, 6.891801207336875, 6.895536378656164, 6.9064015961775995, 6.9214640708983435, 6.944784764049301, 6.97222548846557, 6.972656996449375, 6.977718028506428, 6.9898018714279315, 7.003834635178438, 7.0120758400697545, 7.017072911369057, 7.036046909138575, 7.050120042181506, 7.079425255255116, 7.115161506778789, 7.162995933904221, 7.202361132592751, 7.1836587208004525, 7.176486363619088, 7.175898660701232, 7.176542405468189, 7.176077815840201, 7.17503031517095, 7.167575830738181, 7.149160502046706, 7.141883329206164, 7.137838829383383, 7.1322293633779354, 7.1286439683034315, 7.131669774573368, 7.093734886924157, 7.032082861268323, 6.986338992907695, 6.947892721607622, 6.895435657631277, 6.871196167883921, 6.850300902867114, 6.851767307028698, 6.85240097961271, 6.857604233228323, 6.864398852260904, 6.870066649715031, 6.874841498973907, 6.839130990692863, 6.805888976505724, 6.791405554840077, 6.778422702475847, 6.773230035897942, 6.7725818405968115, 6.771952954804472, 6.774296583454196, 6.794721814858898, 6.823653105952347, 6.862839250257322, 6.931685404639936, 6.994524433314303, 7.0762341270531905, 7.13036702299858, 7.167570617160983, 7.216860869153551, 7.274696113368052, 7.334789166924524, 7.402852370149443, 7.412062720476918, 7.416091800912964, 7.432258321627087, 7.446344073355739, 7.474679287753019, 7.524143112271737, 7.590506664804926, 7.5918206613178665, 7.591686349340975, 7.591374530437692, 7.587164650385355, 7.58318686867565, 7.584157570557556, 7.552238976759355, 7.543820061164851, 7.529960100129052, 7.5183974336007084, 7.522264912044116, 7.527785443211093], "out_sma_10": [7.67, 7.665, 7.661666666666666, 7.6525, 7.648999999999999, 7.642500000000001, 7.638571428571429, 7.649375, 7.656666666666666, 7.664499999999999, 7.67, 7.679, 7.698, 7.6795, 7.648999999999999, 7.624, 7.6034999999999995, 7.573, 7.544500000000001, 7.5215000000000005, 7.519499999999999, 7.522499999999999, 7.5155, 7.55, 7.594500000000001, 7.638, 7.69, 7.743440000000001, 7.796939999999999, 7.841939999999999, 7.86844, 7.88844, 7.9104399999999995], "out_sma_50": [7.67, 7.665, 7.661666666666666, 7.6525, 7.648999999999999, 7.642500000000001, 7.638571428571429, 7.649375, 7.656666666666666, 7.664499999999999, 7.670000000000001, 7.676666666666667, 7.689615384615385, 7.671785714285714, 7.649, 7.6309375, 7.6179411764705875, 7.606944444444445, 7.597631578947368, 7.593000000000001, 7.598333333333334, 7.606590909090909, 7.613913043478261, 7.621041666666667, 7.6272, 7.633653846153846, 7.644629629629629, 7.655692857142857, 7.666358620689655, 7.67598, 7.6854645161290325, 7.69466875, 7.703769696969697], "out_sma_200": [7.67, 7.665, 7.661666666666666, 7.6525, 7.648999999999999, 7.642500000000001, 7.638571428571429, 7.649375, 7.656666666666666, 7.664499999999999, 7.670000000000001, 7.676666666666667, 7.689615384615385, 7.671785714285714, 7.649, 7.6309375, 7.6179411764705875, 7.606944444444445, 7.597631578947368, 7.593000000000001, 7.598333333333334, 7.606590909090909, 7.613913043478261, 7.621041666666667, 7.6272, 7.633653846153846, 7.644629629629629, 7.655692857142857, 7.666358620689655, 7.67598, 7.6854645161290325, 7.69466875, 7.703769696969697], "out_ema_10": [7.67, 7.668181818181817, 7.66578512396694, 7.658369646882042, 7.654120620176215, 7.646098689235084, 7.640444382101433, 7.655818130810262, 7.666578470662941, 7.679018748724224, 7.68737897622891, 7.698764616914563, 7.7253528683846415, 7.673470528678342, 7.611021341645916, 7.565381097710295, 7.537129989035696, 7.515833627392842, 7.500227513321415, 7.501095238172066, 7.53816883123169, 7.58213813464411, 7.61720392834518, 7.6477123050096925, 7.670855522280657, 7.693427245502355, 7.736440473592836, 7.776069478394138, 7.810420482322476, 7.836707667354752, 7.860942636926615, 7.882589430212684, 7.903027715628559], "out_ema_50": [7.67, 7.669607843137255, 7.669034986543637, 7.667308124326239, 7.666041139058544, 7.663843447330759, 7.661928018023671, 7.6644014290815665, 7.6663856867646425, 7.669076444146421, 7.671269524768131, 7.674356994385067, 7.681048876958202, 7.671595979822587, 7.65820005904523, 7.646505939082672, 7.637231196373548, 7.628712325927527, 7.620919685695075, 7.616373815667817, 7.619849352308295, 7.626129769864832, 7.6319678181054265, 7.6379690801405085, 7.6433428417036255, 7.64929018124466, 7.660298409431143, 7.6718318051397265, 7.683328597095032, 7.693982377601109, 7.70480659808734, 7.715598496201562, 7.726555417919148], "out_ema_200": [7.67, 7.6699004975124385, 7.669752233855599, 7.669306937996339, 7.668965575429211, 7.6683788532856365, 7.667847720417123, 7.668416399815958, 7.668879918225749, 7.669537829487185, 7.670089691880348, 7.670884819324324, 7.6726173086842815, 7.6703027085978706, 7.666916611994908, 7.6638627153581425, 7.661336718190401, 7.658935357810397, 7.65665739405109, 7.655148365254561, 7.655644401421183, 7.656881770561271, 7.658057076326831, 7.659320189995222, 7.660471232880843, 7.661809827578546, 7.6644783865081125, 7.667363178682161, 7.670324739093284, 7.673157328754048, 7.676110987174406, 7.6791347584463026, 7.682277696173205], "out_macd": [0.0, -0.000797720797720558, -0.001812485288268384, -0.0049800359827063545, -0.006607261900198225, -0.009801159563187944, -0.011792946512103164, -0.0044441420246474905, 0.0005663930242088, 0.006081012871327118, 0.00953456388691798, 0.014125983470221648, 0.025140617235257956, 0.001176120985810769, -0.026387813351913536, -0.04528961018800004, -0.055593985370826715, -0.06223594330186355, -0.065932794178865, -0.062094910459378205, -0.04242597124371894, -0.020549440846905576, -0.0035743877913176902, 0.01056360976267623, 0.020722284658110546, 0.030040650634213684, 0.04776825189031442, 0.06305946937711315, 0.07516672559181803, 0.08299814598120925, 0.08938460758564748, 0.09416733838586921, 0.09803794128193033], "out_signal": [0.0, -0.0001595441595441116, -0.0004901323852889661, -0.001388113104772444, -0.0024319428638576003, -0.0039057862037236695, -0.005483218265399568, -0.005275403017249153, -0.004107043808957563, -0.0020694324729006266, 0.0002513667990630946, 0.0030262901332948054, 0.007449155553687436, 0.006194548640112103, -0.00032192375829302386, -0.009315461044234427, -0.018571165909552885, -0.02730412138801502, -0.03502985594618502, -0.04044286684882366, -0.04083948772780272, -0.03678147835162329, -0.030140060239562175, -0.021999326239114495, -0.013455004059669488, -0.004755873120892853, 0.0057489518813486, 0.01721105538050151, 0.028802189422764815, 0.0396413807344537, 0.04959002610469246, 0.05850548856092781, 0.06641197910512832], "out_upper_bb": [null, 7.679142135623731, 7.676941918983186, 7.691229833462074, 7.686013511046642, 7.688434736311424, 7.685373951905926, 7.7242916203188585, 7.739280224875958, 7.756809864646803, 7.7648683298050525, 7.778230201043685, 7.824427694789045, 7.857738857385183, 7.9005154070827475, 7.913643914265164, 7.911902458434927, 7.907005984973343, 7.900329969741692, 7.890523108346226, 7.894582848170619, 7.910712221806736, 7.925650660988571, 7.943455195065665, 7.958143801182014, 7.976094952608394, 8.016632982918424, 8.051788824182532, 8.087101149277538, 8.116470065403584, 8.147266032469545, 8.176090182536328, 8.197527300288787], "out_lower_bb": [null, 7.6508578643762695, 7.646391414350147, 7.613770166537925, 7.611986488953356, 7.596565263688578, 7.591768905236932, 7.5744583796811416, 7.574053108457375, 7.572190135353196, 7.575131670194949, 7.575103132289649, 7.5548030744417245, 7.485832571186245, 7.397484592917253, 7.348231085734836, 7.323979894506248, 7.306882903915548, 7.294933188153044, 7.2954768916537756, 7.294917151829382, 7.2907877781932635, 7.287849339011429, 7.286044804934333, 7.285356198817987, 7.285905047391607, 7.2768670170815755, 7.264651175817468, 7.254338850722462, 7.246969934596416, 7.240673967530455, 7.234849817463672, 7.228412699711213], "overall_sma_10": [7.93, 7.895, 7.911533333333334, 7.90365, 7.899039999999999, 7.9008666666666665, 7.902185714285714, 7.9194125, 7.926144444444445, 7.92303, 7.92003, 7.9235299999999995, 7.91407, 7.90407, 7.888510000000001, 7.86951, 7.845499999999999, 7.811, 7.786, 7.7705, 7.722499999999999, 7.6825, 7.654000000000001, 7.6375, 7.6259999999999994, 7.611999999999999, 7.590999999999999, 7.562, 7.534000000000001, 7.511500000000001, 7.522499999999999, 7.528999999999999, 7.531000000000001, 7.4845, 7.4367, 7.3912, 7.3576999999999995, 7.3347, 7.3107, 7.2722, 7.234430000000001, 7.187430000000001, 7.13643, 7.128930000000001, 7.12673, 7.13073, 7.15523, 7.17518, 7.18718, 7.2081800000000005, 7.22795, 7.255450000000001, 7.29195, 7.324949999999999, 7.355449999999999, 7.3762, 7.3777, 7.380750000000001, 7.39025, 7.3862499999999995, 7.377750000000001, 7.36875, 7.35075, 7.34225, 7.327250000000001, 7.301, 7.289499999999999, 7.2829999999999995, 7.275, 7.2780000000000005, 7.284000000000001, 7.282509999999999, 7.27351, 7.264009999999999, 7.260009999999999, 7.271509999999999, 7.266509999999999, 7.256009999999999, 7.2245099999999995, 7.1875100000000005, 7.15201, 7.123, 7.095000000000001, 7.07, 7.045999999999999, 7.036500000000001, 7.038499999999999, 7.036499999999999, 7.05501, 7.0835099999999995, 7.11301, 7.16801, 7.23551, 7.287000000000001, 7.339499999999999, 7.37264, 7.390639999999999, 7.412139999999999, 7.45613, 7.500629999999999, 7.54413, 7.563129999999999, 7.58053, 7.60504, 7.616040000000001, 7.6358999999999995, 7.6574, 7.677899999999999, 7.6724000000000006, 7.6649, 7.6584, 7.6524, 7.647499999999999, 7.6435, 7.6530000000000005, 7.6530000000000005, 7.657499999999999, 7.663000000000001, 7.6705, 7.677, 7.680499999999999, 7.678, 7.669000000000001, 7.661, 7.675, 7.689, 7.7075000000000005, 7.72766, 7.74666, 7.76516, 7.76516, 7.76866, 7.774159999999999, 7.77516, 7.753159999999999, 7.73416, 7.70916, 7.6925, 7.6775, 7.664500000000001, 7.67, 7.679, 7.698, 7.6795, 7.648999999999999, 7.624, 7.603500000000001, 7.573, 7.544499999999999, 7.521499999999999, 7.519499999999999, 7.522499999999999, 7.5155, 7.55, 7.594500000000001, 7.638000000000001, 7.6899999999999995, 7.74344, 7.796940000000001, 7.841940000000001, 7.868440000000001, 7.88844, 7.9104399999999995], "overall_sma_50": [7.93, 7.895, 7.911533333333334, 7.90365, 7.899039999999999, 7.9008666666666665, 7.902185714285714, 7.9194125, 7.926144444444445, 7.92303, 7.920936363636364, 7.918775, 7.913484615384615, 7.90395, 7.8920200000000005, 7.88126875, 7.868841176470588, 7.859183333333334, 7.852384210526316, 7.846765, 7.826442857142857, 7.811377272727273, 7.8006652173913045, 7.792929166666667, 7.7856119999999995, 7.777703846153846, 7.765937037037037, 7.7530464285714285, 7.742596551724138, 7.73501, 7.728396774193548, 7.723134375, 7.718948484848485, 7.702214705882352, 7.685922857142857, 7.670341666666666, 7.655602702702702, 7.642955263157894, 7.631853846153845, 7.6193075, 7.607917073170731, 7.595585714285714, 7.583479069767442, 7.571922727272727, 7.5616577777777785, 7.553034782608695, 7.549140425531915, 7.545502083333333, 7.5411040816326524, 7.537082000000001, 7.525481999999999, 7.515581999999999, 7.50549, 7.495990000000001, 7.4866779999999995, 7.475928, 7.465426, 7.452726, 7.441626, 7.4297260000000005, 7.417026000000001, 7.4046259999999995, 7.392826, 7.383626, 7.374426000000001, 7.362226, 7.354226, 7.347125999999999, 7.3394260000000004, 7.331226, 7.329326, 7.324628000000001, 7.316728, 7.308928, 7.301228, 7.294128, 7.289328, 7.285928, 7.277528, 7.266427999999999, 7.255228, 7.243427999999999, 7.229528, 7.226028, 7.223088000000001, 7.223188, 7.225488, 7.226287999999999, 7.22639, 7.22869, 7.230943999999999, 7.239544, 7.249344, 7.257642, 7.265641999999999, 7.2715700000000005, 7.272570000000001, 7.27368, 7.2801800000000005, 7.287179999999999, 7.29418, 7.301080000000001, 7.30706, 7.31366, 7.317760000000001, 7.32351, 7.32851, 7.3331100000000005, 7.336609999999999, 7.34291, 7.3503099999999995, 7.357810000000001, 7.366410000000001, 7.37391, 7.382909999999999, 7.393910000000001, 7.40211, 7.409110000000001, 7.415709999999999, 7.4227099999999995, 7.42961, 7.436908, 7.445508, 7.453308, 7.465908, 7.4774080000000005, 7.490308, 7.503439999999999, 7.5201400000000005, 7.538240000000001, 7.55224, 7.56604, 7.58134, 7.594340000000001, 7.607340000000001, 7.6169400000000005, 7.62444, 7.634640000000001, 7.644638, 7.654438, 7.663638000000001, 7.668238, 7.673838, 7.67284, 7.669240000000001, 7.667211999999999, 7.667012, 7.666812000000001, 7.662312000000001, 7.658612000000001, 7.658712, 7.660111999999999, 7.660832, 7.6618319999999995, 7.664932, 7.667632, 7.673532, 7.679919999999999, 7.68722, 7.69402, 7.7007200000000005, 7.707319999999999, 7.71342], "overall_sma_200": [7.93, 7.895, 7.911533333333334, 7.90365, 7.899039999999999, 7.9008666666666665, 7.902185714285714, 7.9194125, 7.926144444444445, 7.92303, 7.920936363636364, 7.918775, 7.913484615384615, 7.90395, 7.8920200000000005, 7.88126875, 7.868841176470588, 7.859183333333334, 7.852384210526316, 7.846765, 7.826442857142857, 7.811377272727273, 7.8006652173913045, 7.792929166666667, 7.7856119999999995, 7.777703846153846, 7.765937037037037, 7.7530464285714285, 7.742596551724138, 7.73501, 7.728396774193548, 7.723134375, 7.718948484848485, 7.702214705882352, 7.685922857142857, 7.670341666666666, 7.655602702702702, 7.642955263157894, 7.631853846153845, 7.6193075, 7.607917073170731, 7.595585714285714, 7.583479069767442, 7.571922727272727, 7.5616577777777785, 7.553034782608695, 7.549140425531915, 7.545502083333333, 7.5411040816326524, 7.537082000000001, 7.533413725490195, 7.530175, 7.52847358490566, 7.526187037037038, 7.524165454545455, 7.521457142857143, 7.5190631578947364, 7.517096551724138, 7.515535593220339, 7.511943333333334, 7.507895081967213, 7.504138709677419, 7.500263492063492, 7.497446875, 7.493870769230769, 7.4880545454545455, 7.4848, 7.482670588235294, 7.4806753623188404, 7.478522857142856, 7.476360563380282, 7.473356944444443, 7.469201369863014, 7.465901351351352, 7.462689333333333, 7.459561842105263, 7.456450649350649, 7.453611538461539, 7.448249367088607, 7.44214625, 7.436317283950617, 7.430630487804878, 7.424116867469879, 7.418770238095238, 7.413667058823529, 7.410368604651163, 7.408410344827586, 7.4062125000000005, 7.404065168539327, 7.402297777777778, 7.400789010989011, 7.4020847826086955, 7.403836559139784, 7.404752127659575, 7.40586, 7.406438541666667, 7.406578350515463, 7.406817346938776, 7.409324242424242, 7.4121310000000005, 7.414981188118812, 7.417873529411765, 7.420991262135923, 7.424010576923076, 7.425877142857143, 7.428085849056604, 7.4300196261682245, 7.431917592592593, 7.433459633027524, 7.435110000000001, 7.4369108108108115, 7.438813392857143, 7.4410362831858405, 7.4432640350877195, 7.44562695652174, 7.447475, 7.449462393162393, 7.451500847457627, 7.453378991596638, 7.455267500000001, 7.457042148760331, 7.458418852459016, 7.459569918699187, 7.460823387096775, 7.4639768, 7.46664365079365, 7.46978031496063, 7.47307578125, 7.476113953488372, 7.4791053846153845, 7.480562595419848, 7.48192196969697, 7.483223308270676, 7.484281343283582, 7.485397777777777, 7.486313970588235, 7.4872532846715325, 7.488976086956521, 7.490602158273382, 7.492347857142857, 7.493997872340426, 7.495800704225353, 7.498242657342658, 7.497838194444444, 7.4966806896551725, 7.495744520547945, 7.495161224489796, 7.494653378378378, 7.494219463087248, 7.494291333333334, 7.495686754966887, 7.4975572368421055, 7.499370588235295, 7.501225324675324, 7.502991612903226, 7.504863461538462, 7.507571337579617, 7.510399367088608, 7.513258490566037, 7.516019375000001, 7.518839130434784, 7.521685802469135, 7.5245895705521475], "overall_ema_10": [7.93, 7.917272727272726, 7.922241322314049, 7.9145610818933125, 7.908386339730892, 7.9086797325070926, 7.908937962960348, 7.932767424240284, 7.941355165287505, 7.9329269534170495, 7.926940234613949, 7.921132919229594, 7.908199661187849, 7.8848906318809675, 7.8558196079026095, 7.831125133738498, 7.801829654876952, 7.782406081262961, 7.772877702851512, 7.7668999386966915, 7.70382722257002, 7.665858636648197, 7.647520702712161, 7.641607847673586, 7.635860966278388, 7.6257044269550445, 7.595576349326854, 7.560926103994698, 7.540757721450207, 7.53607449936835, 7.534970044937741, 7.5395209458581505, 7.547789864793032, 7.475464434830662, 7.413016355770541, 7.360649745630441, 7.317804337333998, 7.29183991236418, 7.2769599282979645, 7.250239941334698, 7.232432679273844, 7.206535828496781, 7.182620223315547, 7.163052909985447, 7.15340692635173, 7.155514757924142, 7.194512074665207, 7.227237151998805, 7.245921306180841, 7.263026523238869, 7.278839882649983, 7.294505358531803, 7.320958929707839, 7.336239124306413, 7.350559283523429, 7.354548504700986, 7.360085140209898, 7.368251478353552, 7.378569391380179, 7.364284047492873, 7.346232402494168, 7.333281056586138, 7.319957228115931, 7.319965004822125, 7.309971367581738, 7.273612937112331, 7.2729560394555435, 7.285145850463627, 7.296028423106604, 7.302205073450858, 7.306349605550701, 7.2979405863596645, 7.274678661566998, 7.265646177645725, 7.25825596352832, 7.252209424704989, 7.246353165667718, 7.244288953728132, 7.205327325777563, 7.160722357454369, 7.126045565189938, 7.097673644246313, 7.059914799837892, 7.044475745321911, 7.0336619734452, 7.051177978273346, 7.085509254950919, 7.109053026778024, 7.128334294636565, 7.14954624106628, 7.170537833599683, 7.234076409308831, 7.294244334889044, 7.329818092181944, 7.362578439057954, 7.380545995592871, 7.3877194509396205, 7.395406823496052, 7.442605582860406, 7.487586385976695, 7.5262070430718415, 7.559623944331506, 7.592237772634868, 7.61819454124671, 7.61852280647458, 7.626064114388292, 7.627688820863147, 7.629018126160757, 7.623742103222437, 7.622152629909266, 7.624488515380309, 7.629126967129343, 7.6401947912876444, 7.650159374689891, 7.661948579291728, 7.661594292147777, 7.6649407844845445, 7.669497005487354, 7.670497549944199, 7.672225268136162, 7.671820673929587, 7.663307824124208, 7.651797310647079, 7.645106890529428, 7.6832692740695325, 7.704493042420526, 7.733676125616794, 7.762389557322831, 7.781046001445953, 7.796310364819416, 7.773344843943158, 7.7527366904989465, 7.734966383135501, 7.714972495292683, 7.700432041603104, 7.683989852220721, 7.671446242726044, 7.681183289503126, 7.68733178232074, 7.695998730989696, 7.701271688991569, 7.710131381902192, 7.734652948829066, 7.6810796854055985, 7.617247015331853, 7.570474830726061, 7.541297588775868, 7.519243481725709, 7.503017394139216, 7.503377867932085, 7.540036437398978, 7.583666176053709, 7.618454144043944, 7.648735208763226, 7.671692443533548, 7.69411199925472, 7.737000726662952, 7.776527867269688, 7.810795527766108, 7.837014522717724, 7.86119370040541, 7.882794845786244, 7.903195782916017], "overall_ema_50": [7.93, 7.927254901960785, 7.927935101883891, 7.926055293966876, 7.924272733419155, 7.92371301838311, 7.923179174524949, 7.927760383367109, 7.929808995784085, 7.928443937125886, 7.9273284886111455, 7.926060704744042, 7.923077932008982, 7.917467032714512, 7.909919305941394, 7.9024714900221245, 7.893354961001649, 7.8855763350800165, 7.87947530233178, 7.874005682632495, 7.856201538215535, 7.842036772011005, 7.831172584873318, 7.822695228603777, 7.814354239246767, 7.805163876923364, 7.791628038612645, 7.776466154745482, 7.763663560441738, 7.753912048267552, 7.745131183629609, 7.737871137212762, 7.7318761906554, 7.7090575165120505, 7.686427809982167, 7.664411033120121, 7.643257659272273, 7.624894613810616, 7.608624236798436, 7.5898546588847715, 7.572695652653997, 7.553766411373449, 7.534991257986254, 7.516952385124048, 7.50099346806036, 7.487817253626621, 7.483196969170675, 7.478934342928688, 7.473093780460896, 7.467874416521254, 7.463251890383166, 7.459398875074022, 7.4586381348750415, 7.456534678605432, 7.454905867679729, 7.4516742650256225, 7.449059587965794, 7.447331760986743, 7.446456005653929, 7.440712632883187, 7.433821941397572, 7.427593629970216, 7.421021330755698, 7.417059709941749, 7.4110965840616805, 7.3992888748827905, 7.3942187229266025, 7.3920924984981085, 7.390245733851124, 7.38788315605304, 7.385417149933313, 7.380502751896713, 7.372247742018411, 7.366473320762787, 7.36092534739954, 7.355594941619166, 7.350277492928218, 7.345756806931034, 7.333374187051385, 7.318732062068978, 7.3050562949290185, 7.291916832382783, 7.276155387975615, 7.264345372760886, 7.2533906522604585, 7.248551803152205, 7.248216438322707, 7.246913832898287, 7.245666231608158, 7.245640104878427, 7.246399316451822, 7.25712875502234, 7.269202137178326, 7.277856955328196, 7.286960604138856, 7.293801364760862, 7.298750330848671, 7.303897376697742, 7.317666107023321, 7.332267436159662, 7.3466883210161456, 7.360935837839042, 7.375761883413983, 7.389849652691867, 7.398875156507872, 7.40911534644874, 7.417973568156633, 7.4264844086210795, 7.433288941616332, 7.440414865474515, 7.44804565506375, 7.455965433296544, 7.465143259441779, 7.474157249267591, 7.483602063021804, 7.490519629177812, 7.497950231955152, 7.5054815954078915, 7.512129375980131, 7.5187125377064, 7.524645379364973, 7.528580854683994, 7.5313816054807, 7.534660758206948, 7.5472230814145185, 7.557135901751204, 7.569209003643314, 7.5818517878141645, 7.592955639272433, 7.603624045575475, 7.606227024180359, 7.608335768330149, 7.610165738199555, 7.610747473956435, 7.611698553409124, 7.6116319434715125, 7.611764024119688, 7.616204650624799, 7.620078978051278, 7.624585684794365, 7.6285235010769386, 7.633287285348431, 7.641589744746532, 7.633684264560394, 7.621775077714888, 7.6115093883927365, 7.603607059436159, 7.596406782595526, 7.589881026415309, 7.586552358712748, 7.591197364253424, 7.598601389184662, 7.605518981765655, 7.6125574530689635, 7.618927749027043, 7.625832543182845, 7.637760678744302, 7.650177907028839, 7.662523871459081, 7.673993523558725, 7.685601620674069, 7.697146655157439, 7.708827178484598], "overall_ema_200": [7.93, 7.9293034825870645, 7.929455686740427, 7.928963590354951, 7.928482360600175, 7.928298456514602, 7.928117377345303, 7.929230637272216, 7.929735805060552, 7.929390175159453, 7.9290977356056285, 7.928758454654329, 7.9279747884388625, 7.926502402484247, 7.924497403454553, 7.92246260342018, 7.919950537714507, 7.917712223906403, 7.915844440583951, 7.914094744657744, 7.9091783790392585, 7.90505720113837, 7.9016735473957, 7.8988210742872855, 7.895947232752089, 7.892803479192367, 7.8884969769118465, 7.883686061718694, 7.879370777522489, 7.875745197646643, 7.872304946923792, 7.869197435014103, 7.8663695998398335, 7.859241544120035, 7.852005309850184, 7.844771426170083, 7.837609521432073, 7.831016391865585, 7.824837124284834, 7.817923322053144, 7.811300204420774, 7.804123087958876, 7.7968681318597834, 7.789685364378592, 7.782922325927063, 7.776773845072068, 7.772726344126077, 7.768763892940744, 7.764398083060738, 7.7601752165626205, 7.756093871124187, 7.75220238981947, 7.74909589837848, 7.74567205859362, 7.742381789353883, 7.738701373539416, 7.735181956887283, 7.731896564281439, 7.728842867124411, 7.724575773919193, 7.720002880646366, 7.715574991286701, 7.711041906796286, 7.707150942549557, 7.702751430683393, 7.696853406497489, 7.692606108920399, 7.689097590423679, 7.685673733802548, 7.68213469167516, 7.678581112653517, 7.674417121482835, 7.669398045647186, 7.664976174546219, 7.660598302162674, 7.656263990698369, 7.65192305546754, 7.647774567353435, 7.641627556733003, 7.634845192984416, 7.628229817929846, 7.621680267502684, 7.6143998668310156, 7.608037679101353, 7.601838299209797, 7.597143390759949, 7.593589725180249, 7.589822663238157, 7.586094079524345, 7.582700108583804, 7.579538913473518, 7.578946486473781, 7.578807715464092, 7.577923061578877, 7.577247210219883, 7.5760945016604815, 7.574541322539481, 7.57310310042466, 7.573917994947799, 7.575073039774189, 7.5763160941047945, 7.577646282223155, 7.5792517918527755, 7.580801525267176, 7.581191559841632, 7.581975723425298, 7.582503328167335, 7.583025683110944, 7.583194581786457, 7.583511053609478, 7.5840233814342595, 7.584679865201084, 7.585727826741372, 7.586815112047429, 7.588090583569345, 7.588806100150745, 7.589713502139295, 7.5907113777399, 7.591550070498707, 7.592430169299715, 7.59320200841116, 7.5935184063374175, 7.593582899806697, 7.593796005281258, 7.596395050004829, 7.598420969905279, 7.6010734975679135, 7.603964308537387, 7.606561678601692, 7.609133204187746, 7.6097388439470715, 7.610238954952574, 7.610684338485385, 7.610826782878565, 7.611067312402161, 7.611056692378259, 7.611095929270019, 7.612229303108128, 7.613251897107052, 7.6144633210164345, 7.615563188469007, 7.616900868185733, 7.619170511288363, 7.617387720131265, 7.614528140826477, 7.611995522509796, 7.609985616813182, 7.608095212665787, 7.60632312099747, 7.60531493073879, 7.60630682197522, 7.608035112303825, 7.609696454469956, 7.611440768355828, 7.613068223397064, 7.614878489830923, 7.618014027245541, 7.621361151352551, 7.624780443378894, 7.6280662101114425, 7.631468536378991, 7.634936511141389, 7.638519232423565], "overall_macd": [0.0, -0.0055840455840447945, -0.0031466562771402806, -0.006354437802760238, -0.008747378453286103, -0.008177205134428434, -0.007629323415843103, 0.0032492656618616778, 0.006949023307791791, 0.002987875898672776, 0.00024922335991917066, -0.0022981451346586468, -0.007857500563348552, -0.017707622331543327, -0.02961062232278877, -0.03899775197606825, -0.04989652589842741, -0.055872527964110574, -0.05712583410715055, -0.056659041665290566, -0.08117469953374368, -0.09347415000579407, -0.09646119353796134, -0.09371359296016735, -0.09089181367032584, -0.0900383761791943, -0.09791629978381522, -0.1073600712713807, -0.10994581735113673, -0.10553355781418183, -0.09967741649247497, -0.09156018421486944, -0.08216280639948259, -0.10856471487575092, -0.129448663512421, -0.14489393764642244, -0.15534372293492638, -0.15777197382552188, -0.15508445559079753, -0.15759327229474884, -0.15598401732155143, -0.15791540995142306, -0.15882558469047936, -0.15772870638414993, -0.15227982786626626, -0.14188791645919174, -0.11577587286152191, -0.09363936152019647, -0.07877868327248905, -0.06544021816932855, -0.05344637550252873, -0.04224383352138972, -0.02700259597466914, -0.017545756347185026, -0.009138879073832484, -0.0058384609357489126, -0.002188977084706778, 0.0022906923380157096, 0.0073697416881488564, 0.0012935582252815436, -0.006273748570128745, -0.0113333336825443, -0.01636482248933646, -0.015334053634380673, -0.018739188535660922, -0.033558149628849954, -0.03202248496250171, -0.0248703546972715, -0.01858455058978592, -0.01464456673816894, -0.011789655552563616, -0.014595754702843244, -0.023815396433658265, -0.026379897545449893, -0.028088496450182632, -0.02910704549007015, -0.029972210173855984, -0.029111900907034638, -0.04445938622896062, -0.0615611552278601, -0.07346070466884669, -0.08194655446256682, -0.09404291479140703, -0.0956677792679459, -0.09505286933625534, -0.08192092714662547, -0.06192386785678217, -0.047545273052982395, -0.03573018854227872, -0.023680989127428553, -0.012375422758216459, 0.016965125511203993, 0.04334914338027929, 0.057535491928639715, 0.06959789615395184, 0.07437843626034812, 0.07397369205583981, 0.07361130053315357, 0.09043721827995821, 0.10538131659121586, 0.11668644983688825, 0.12501170864945976, 0.13242310277726332, 0.13640156709075857, 0.1287903745490162, 0.12455037612401565, 0.11781476053606355, 0.1111949504824139, 0.10194928789927005, 0.0947403011130552, 0.08960801458695489, 0.08576239962107035, 0.08496298733017937, 0.08376728838626057, 0.08347131584175038, 0.07790072406651571, 0.07424398436721269, 0.07133065287212137, 0.06703866206688325, 0.06331087825005, 0.05887103761578061, 0.05113189139103014, 0.04249145612786709, 0.03643423241880228, 0.05041863854510531, 0.056413046324457206, 0.06565182112224566, 0.07426394586556029, 0.0780430869508848, 0.08011457256530186, 0.06526898924252134, 0.052096307274616116, 0.04078327943908189, 0.02906186698173574, 0.020344955603682102, 0.011289313292058623, 0.004464644093014947, 0.007841730685296255, 0.009600510999074885, 0.012464506846062484, 0.0137686117763689, 0.016627741145966546, 0.026256657419628127, 0.0011937666662911184, -0.027230934256309958, -0.04679751265143928, -0.05760554401341711, -0.0646191806188039, -0.06858007333676852, -0.06491889158204867, -0.045356211955621006, -0.023529540317187347, -0.006559589143860123, 0.007608430597565885, 0.017824304405262836, 0.02722050975995227, 0.045041234641717054, 0.06043648935373547, 0.07265514772521708, 0.08060247097666018, 0.08710704080640497, 0.09200826171795562, 0.09599630360913736], "overall_signal": [0.0, -0.0011168091168089588, -0.0015227785488752233, -0.0024891103996522264, -0.003740764010379002, -0.004628052235188889, -0.005228306471319732, -0.00353279204468345, -0.0014364289741884018, -0.0005515679996161663, -0.00039140972770909893, -0.0007727568090990086, -0.0021897055599489172, -0.0052932889142678, -0.010156755595971994, -0.015924954871991248, -0.022719269077278482, -0.0293499208546449, -0.034905103505146036, -0.039255891137174946, -0.047639652816488694, -0.056806552254349774, -0.06473748051107209, -0.07053270300089115, -0.0746045251347781, -0.07769129534366134, -0.08173629623169212, -0.08686105123962984, -0.09147800446193122, -0.09428911513238133, -0.09536677540440007, -0.09460545716649395, -0.09211692701309168, -0.09540648458562354, -0.10221492037098304, -0.11075072382607093, -0.11966932364784202, -0.127289853683378, -0.13284877406486192, -0.1377976737108393, -0.14143494243298174, -0.14473103593667, -0.14754994568743188, -0.1495856978267755, -0.15012452383467367, -0.1484772023595773, -0.14193693645996622, -0.13227742147201227, -0.12157767383210763, -0.11035018269955182, -0.09896942126014721, -0.08762430371239571, -0.0754999621648504, -0.06390912100131733, -0.052955072615820366, -0.043531750279806075, -0.03526319564078621, -0.02775241804502583, -0.020727986098390896, -0.01632367723365641, -0.014313691500950876, -0.013717619937269561, -0.014247060447682942, -0.01446445908502249, -0.015319404975150178, -0.018967153905890134, -0.02157822011721245, -0.022236647033224262, -0.021506227744536595, -0.020133895543263065, -0.018465047545123178, -0.01769118897666719, -0.018916030468065406, -0.020408803883542305, -0.02194474239687037, -0.02337720301551033, -0.02469620444717946, -0.025579343739150495, -0.02935535223711252, -0.035796512835262036, -0.04332935120197897, -0.051052791854096544, -0.059650816441558646, -0.0668542090068361, -0.07249394107271995, -0.07437933828750105, -0.07188824420135728, -0.0670196499716823, -0.060761757685801596, -0.05334560397412699, -0.045151567730944885, -0.03272822908251511, -0.01751275458995623, -0.002503105286237043, 0.011917095001800734, 0.024409363253510216, 0.034322229013976135, 0.042180043317811625, 0.051831478310240944, 0.06254144596643593, 0.0733704467405264, 0.08369869912231308, 0.09344357985330314, 0.10203517730079423, 0.10738621675043862, 0.11081904862515404, 0.11221819100733595, 0.11201354290235155, 0.11000069190173525, 0.10694861374399925, 0.10348049391259038, 0.09993687505428639, 0.09694209750946499, 0.09430713568482411, 0.09213997171620938, 0.08929212218627067, 0.08628249462245907, 0.08329212627239153, 0.08004143343128989, 0.07669532239504191, 0.07313046543918965, 0.06873075062955775, 0.06348289172921961, 0.05807315986713615, 0.056542255602729984, 0.05651641374707543, 0.05834349522210948, 0.06152758535079964, 0.06483068567081668, 0.06788746304971371, 0.06736376828827524, 0.06431027608554342, 0.05960487675625112, 0.05349627480134804, 0.04686601096181486, 0.039750671427863614, 0.03269346596089388, 0.02772311890577436, 0.024098597324434465, 0.021771779228760068, 0.020171145738281833, 0.019462464819818774, 0.020821303339780647, 0.016895796005082744, 0.008070449952804204, -0.0029031425680444926, -0.013843622857119016, -0.023998734409455994, -0.032915002194918504, -0.03931578007234454, -0.040523866448999836, -0.037125001222637344, -0.0310119188068819, -0.023287848925992345, -0.015065418259741309, -0.006608232655802593, 0.003721660803701337, 0.015064626513708164, 0.026582730756009948, 0.03738667880014, 0.047330751201393, 0.05626625330470553, 0.0642122633655919], "overall_upper_bb": [null, 7.993994949366114, 8.001977865137823, 7.983948360298742, 7.971572144598102, 7.966355678467629, 7.962374797301538, 8.031669268806414, 8.038651649152014, 8.030916197242998, 8.024224088859732, 8.01838792814964, 8.016203774459374, 8.025730502418206, 8.041387546675976, 8.049259840537564, 8.06108951923098, 8.062901434409017, 8.059045245537304, 8.05409805294165, 8.09899395741977, 8.115785548317351, 8.106548400945561, 8.098431486483927, 8.088140354449953, 8.072480190481516, 8.062438978079742, 8.022781523664165, 7.982131061918328, 7.949299239461645, 7.908994236187079, 7.862824124063771, 7.8224542288552605, 7.8482666100735585, 7.865870096162904, 7.869631119965625, 7.869582256834005, 7.850814656833361, 7.815276549986386, 7.775549594666663, 7.776441239835593, 7.77212054872235, 7.754042006908709, 7.720284179728186, 7.678186931839863, 7.634480212259775, 7.621966347250726, 7.618078792663126, 7.602343621343836, 7.573978403822401, 7.540915929101658, 7.498095235950698, 7.456154511534429, 7.481223003550623, 7.504461971493572, 7.517128128572069, 7.52909536482156, 7.5438541599302456, 7.560357088630941, 7.558383090861424, 7.555579957818496, 7.544774744744882, 7.527538493221212, 7.504204066095778, 7.48033886740725, 7.493541279199547, 7.490713636380915, 7.487851339298767, 7.488707594531808, 7.4881721841598, 7.486719684829048, 7.483684169261822, 7.475099497953296, 7.464376670793837, 7.449421170616614, 7.440280636622064, 7.427366031696569, 7.407340225426632, 7.405775113075844, 7.433427138731677, 7.449671007092305, 7.457617278392379, 7.47307434236872, 7.46281383211608, 7.455709097132886, 7.456242692971301, 7.452609020387289, 7.434905766771679, 7.4151211477390975, 7.400953350284968, 7.390178501026095, 7.451879009307137, 7.5246210234942765, 7.565594445159922, 7.607077297524155, 7.635909964102057, 7.656558159403187, 7.676687045195529, 7.736843416545805, 7.789418185141102, 7.833486894047652, 7.868300749742678, 7.884354595360065, 7.897515566685697, 7.879305872946809, 7.878172977001422, 7.880469382839017, 7.873179130846447, 7.8538338866319455, 7.830740833075477, 7.799677629850557, 7.80346727952308, 7.8119381990870345, 7.816281678372915, 7.8226959266442595, 7.814220712246983, 7.7907568877282625, 7.750393335195073, 7.751079338682134, 7.750213650659026, 7.747525469562309, 7.743235349614646, 7.7333131313243495, 7.720342429442443, 7.775761023240644, 7.798179938835148, 7.8350398998709485, 7.872262566399292, 7.894895087955885, 7.914374556788908, 7.913458534893912, 7.913205184487653, 7.9133839744937235, 7.91442707830244, 7.913919742109335, 7.915478133493454, 7.916377455112906, 7.918067060326279, 7.919414985495781, 7.921832152035619, 7.923533204700305, 7.925495790225756, 7.935829965812553, 7.961737194967735, 7.987174291412737, 7.998835706751277, 7.985009713559066, 7.958010624244952, 7.928963917184928, 7.8905231083462315, 7.894582848170626, 7.910712221806744, 7.9256506609885795, 7.943455195065675, 7.958143801182023, 7.976094952608403, 8.016632982918434, 8.051788824182541, 8.087101149277549, 8.116470065403593, 8.147266032469556, 8.176090182536337, 8.197527300288797], "overall_lower_bb": [null, 7.796005050633885, 7.821088801528845, 7.823351639701258, 7.826507855401897, 7.835377654865704, 7.8419966312698905, 7.8071557311935855, 7.813637239736876, 7.815143802757, 7.8176486384129955, 7.819162071850361, 7.8107654563098565, 7.782169497581794, 7.742652453324024, 7.713277659462436, 7.676592833710195, 7.655465232257652, 7.645723175515329, 7.639431947058351, 7.543536042580229, 7.49024445168265, 7.461521599054439, 7.443138513516074, 7.426369645550045, 7.409029809518484, 7.374061021920258, 7.350218476335835, 7.337868938081674, 7.332700760538355, 7.336005763812921, 7.34867587593623, 7.362545771144738, 7.273733389926441, 7.196829903837098, 7.133568880034373, 7.079117743165997, 7.04588534316664, 7.0294234500136135, 7.008150405333336, 6.980488760164407, 6.944309451277649, 6.91338799309129, 6.893145820271814, 6.885243068160137, 6.887449787740226, 6.890963652749274, 6.891801207336875, 6.895536378656164, 6.9064015961775995, 6.9214640708983435, 6.944784764049301, 6.97222548846557, 6.972656996449375, 6.977718028506428, 6.9898018714279315, 7.003834635178438, 7.0120758400697545, 7.017072911369057, 7.036046909138575, 7.050120042181506, 7.079425255255116, 7.115161506778789, 7.162995933904221, 7.202361132592751, 7.1836587208004525, 7.176486363619088, 7.175898660701232, 7.176542405468189, 7.176077815840201, 7.17503031517095, 7.167575830738181, 7.149160502046706, 7.141883329206164, 7.137838829383383, 7.1322293633779354, 7.1286439683034315, 7.131669774573368, 7.093734886924157, 7.032082861268323, 6.986338992907695, 6.947892721607622, 6.895435657631277, 6.871196167883921, 6.850300902867114, 6.851767307028698, 6.85240097961271, 6.857604233228323, 6.864398852260904, 6.870066649715031, 6.874841498973907, 6.839130990692863, 6.805888976505724, 6.791405554840077, 6.778422702475847, 6.773230035897942, 6.7725818405968115, 6.771952954804472, 6.774296583454196, 6.794721814858898, 6.823653105952347, 6.862839250257322, 6.931685404639936, 6.994524433314303, 7.0762341270531905, 7.13036702299858, 7.167570617160983, 7.216860869153551, 7.274696113368052, 7.334789166924524, 7.402852370149443, 7.412062720476918, 7.416091800912964, 7.432258321627087, 7.446344073355739, 7.474679287753019, 7.524143112271737, 7.590506664804926, 7.5918206613178665, 7.591686349340975, 7.591374530437692, 7.587164650385355, 7.58318686867565, 7.584157570557556, 7.552238976759355, 7.543820061164851, 7.529960100129052, 7.5183974336007084, 7.522264912044116, 7.527785443211093, 7.5322014651060885, 7.533454815512346, 7.529776025506277, 7.521732921697561, 7.514240257890667, 7.5076818665065455, 7.500282544887096, 7.502092939673722, 7.50474501450422, 7.507827847964379, 7.511626795299697, 7.522164209774247, 7.53633003418745, 7.492922805032266, 7.414985708587263, 7.359324293248725, 7.327650286440933, 7.307489375755047, 7.293036082815071, 7.295476891653767, 7.294917151829375, 7.290787778193257, 7.287849339011422, 7.286044804934327, 7.285356198817978, 7.285905047391598, 7.276867017081567, 7.264651175817459, 7.254338850722452, 7.2469699345964065, 7.240673967530445, 7.234849817463663, 7.228412699711203]}, "alignment": "consistent"}

607_KRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636572600.0, 1636576080.0, 1636579800.0, 1636583460.0, 1636587540.0, 1636590720.0, 1636594200.0, 1636660440.0, 1636664460.0, 1636667940.0, 1636671540.0, 1636675260.0, 1636678920.0, 1636745400.0, 1636749000.0, 1636752660.0, 1636756140.0, 1636759800.0, 1636763340.0, 1636766940.0, 1637006400.0, 1637010060.0, 1637013600.0, 1637017620.0, 1637020440.0, 1637024280.0, 1637091000.0, 1637094360.0, 1637098200.0, 1637101800.0, 1637105460.0, 1637108880.0, 1637112420.0, 1637179320.0, 1637182920.0, 1637186220.0, 1637189940.0, 1637193780.0, 1637197020.0, 1637263800.0, 1637267520.0, 1637270940.0, 1637274420.0, 1637278200.0, 1637281680.0, 1637285640.0, 1637352000.0, 1637355840.0, 1637359320.0, 1637362740.0, 1637366040.0, 1637370000.0, 1637609400.0, 1637612940.0, 1637616660.0, 1637620260.0, 1637624040.0, 1637627280.0, 1637631000.0, 1637697660.0, 1637701200.0, 1637704800.0, 1637708820.0, 1637712060.0, 1637715780.0, 1637782200.0, 1637785860.0, 1637789340.0, 1637792940.0, 1637796420.0, 1637800260.0, 1637803800.0, 1637956560.0, 1637960400.0, 1637963940.0, 1638214200.0, 1638217740.0, 1638221400.0, 1638225000.0, 1638228480.0, 1638232200.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313020.0, 1638316740.0, 1638320460.0, 1638387000.0, 1638390480.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475140.0, 1638478800.0, 1638482400.0, 1638485820.0, 1638489780.0, 1638493140.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570540.0, 1638573960.0, 1638577680.0, 1638581220.0, 1638820740.0, 1638824460.0, 1638828000.0, 1638831420.0, 1638835500.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923760.0, 1638927000.0, 1638993660.0, 1638997200.0, 1639000800.0, 1639004280.0, 1639008120.0, 1639011660.0, 1639078200.0, 1639081800.0, 1639085100.0, 1639089000.0, 1639092660.0, 1639096200.0, 1639099860.0], "input_window": [[14.15, 14.205, 14.13, 14.14, 14.15, 14.165, 14.2, 14.2877, 14.4, 14.47, 14.43, 14.43, 14.4708, 14.61, 14.49, 14.4439, 14.78, 14.85, 14.82, 14.83, 14.62, 14.67, 14.675, 14.5841, 14.57, 14.58, 14.68, 14.43, 14.1697, 14.225, 14.31, 14.36, 14.29, 14.08, 14.0658, 14.05, 14.065, 14.0775, 14.145, 14.06, 13.99, 13.97, 13.96, 14, 13.94, 14.025, 13.9, 13.955, 13.95, 13.96, 13.94, 13.95, 14.24, 14.74, 14.77, 14.67, 14.675, 14.8, 14.86, 14.9, 14.88, 14.94, 14.8704, 14.85, 14.85, 14.92, 15.1339, 15.035, 14.84, 14.83, 14.92, 14.9, 14.37, 14.14, 14.25, 14.79, 14.31, 14.16, 14.44, 14.41, 14.36, 14.33, 14.36, 14.02, 13.98, 13.995, 14.05, 14.01, 14.15, 14.14, 14.13, 14.27, 14.24, 14.19, 14.02, 14.01, 14.14, 14.35, 14.22, 14.375, 14.31, 14.31, 14.34, 14.32, 14.32, 14.39, 14.28, 14.2901, 14.56, 14.49, 14.49, 14.48, 14.51, 14.48, 14.53, 14.54, 14.52, 14.44, 14.41, 14.5324, 14.52, 14.605, 14.54, 14.63, 14.68, 14.61, 14.635, 14.58, 14.56, 14.56, 14.7, 14.72, 14.65, 14.66], [14.15, 14.21, 14.14, 14.14, 14.16, 14.165, 14.2, 14.2877, 14.4, 14.47, 14.43, 14.43, 14.48, 14.61, 14.49, 14.4439, 14.78, 14.85, 14.89, 14.83, 14.62, 14.67, 14.675, 14.5841, 14.57, 14.59, 14.68, 14.43, 14.17, 14.225, 14.31, 14.36, 14.29, 14.08, 14.0658, 14.05, 14.065, 14.0775, 14.145, 14.12, 14, 14.005, 13.985, 14, 13.94, 14.025, 13.9, 13.955, 13.95, 13.96, 13.94, 13.95, 14.27, 14.74, 14.78, 14.67, 14.675, 14.8, 14.86, 14.915, 14.89, 14.94, 14.8704, 14.87, 14.85, 14.92, 15.1339, 15.0699, 14.88, 14.83, 14.92, 14.915, 14.39, 14.14, 14.25, 14.79, 14.31, 14.16, 14.44, 14.41, 14.36, 14.33, 14.36, 14.02, 13.98, 13.995, 14.06, 14.02, 14.1909, 14.14, 14.13, 14.27, 14.24, 14.19, 14.02, 14.01, 14.16, 14.35, 14.22, 14.375, 14.31, 14.31, 14.34, 14.33, 14.37, 14.39, 14.28, 14.2901, 14.56, 14.49, 14.51, 14.48, 14.51, 14.49, 14.5831, 14.54, 14.52, 14.44, 14.41, 14.5324, 14.53, 14.605, 14.54, 14.63, 14.68, 14.61, 14.635, 14.58, 14.56, 14.56, 14.7, 14.72, 14.65, 14.66], [14.15, 14.205, 14.12, 14.14, 14.15, 14.165, 14.2, 14.2877, 14.4, 14.47, 14.43, 14.43, 14.45, 14.6, 14.49, 14.4439, 14.78, 14.85, 14.82, 14.83, 14.62, 14.67, 14.675, 14.5841, 14.5647, 14.58, 14.68, 14.43, 14.16, 14.225, 14.31, 14.36, 14.29, 14.08, 14.0658, 14.05, 14.065, 14.0775, 14.145, 14.06, 13.99, 13.97, 13.96, 14, 13.94, 14.025, 13.9, 13.955, 13.95, 13.96, 13.94, 13.95, 14.08, 14.7, 14.77, 14.67, 14.675, 14.78, 14.86, 14.85, 14.87, 14.91, 14.8704, 14.85, 14.83, 14.92, 15.1339, 15, 14.82, 14.83, 14.92, 14.9, 14.345, 14.12, 14.25, 14.79, 14.28, 14.16, 14.44, 14.41, 14.36, 14.33, 14.31, 14.02, 13.95, 13.995, 14.035, 14.01, 14.15, 14.14, 14.13, 14.26, 14.23, 14.19, 14.02, 14.01, 14.14, 14.29, 14.22, 14.375, 14.31, 14.31, 14.31, 14.32, 14.31, 14.39, 14.28, 14.2901, 14.555, 14.47, 14.49, 14.48, 14.48, 14.48, 14.4366, 14.54, 14.5, 14.44, 14.41, 14.52, 14.51, 14.605, 14.52, 14.6175, 14.64, 14.58, 14.635, 14.58, 14.56, 14.56, 14.7, 14.71, 14.65, 14.66], [14.15, 14.21, 14.14, 14.14, 14.16, 14.165, 14.2, 14.2877, 14.4, 14.47, 14.43, 14.43, 14.45, 14.6, 14.49, 14.4439, 14.78, 14.85, 14.84, 14.83, 14.62, 14.67, 14.675, 14.5841, 14.565, 14.59, 14.68, 14.43, 14.16, 14.225, 14.31, 14.36, 14.29, 14.08, 14.0658, 14.05, 14.065, 14.0775, 14.145, 14.1, 13.99, 14.005, 13.985, 14, 13.94, 14.025, 13.9, 13.955, 13.95, 13.96, 13.94, 13.95, 14.27, 14.73, 14.78, 14.67, 14.675, 14.78, 14.86, 14.85, 14.87, 14.91, 14.8704, 14.87, 14.845, 14.92, 15.1339, 15.0699, 14.85, 14.83, 14.92, 14.915, 14.345, 14.13, 14.25, 14.79, 14.28, 14.16, 14.44, 14.41, 14.36, 14.33, 14.31, 14.02, 13.95, 13.995, 14.035, 14.02, 14.1909, 14.14, 14.13, 14.26, 14.23, 14.19, 14.02, 14.01, 14.14, 14.29, 14.22, 14.375, 14.31, 14.31, 14.31, 14.33, 14.37, 14.39, 14.28, 14.2901, 14.555, 14.47, 14.51, 14.48, 14.48, 14.49, 14.4366, 14.54, 14.5, 14.44, 14.41, 14.52, 14.51, 14.605, 14.52, 14.6175, 14.64, 14.58, 14.635, 14.58, 14.56, 14.56, 14.7, 14.71, 14.65, 14.66], [353, 502, 1409, 517, 613, 201, 1453, 150, 201, 100, 315, 200, 1954, 1320, 300, 200, 101, 155, 3548, 102, 222, 395, 295, 120, 1048, 883, 3147, 130, 512, 311, 101, 2063, 100, 311, 200, 181, 103, 400, 103, 7459, 1032, 1412, 311, 104, 100, 100, 317, 100, 1142, 103, 263, 300, 11207, 4762, 434, 271, 329, 549, 100, 963, 827, 1061, 1506, 607, 1792, 3398, 350, 1375, 631, 160, 306, 862, 3254, 720, 234, 3866, 200, 112, 211, 210, 352, 200, 210, 310, 222, 200, 703, 1281, 6307, 100, 115, 224, 706, 200, 605, 1044, 749, 1252, 102, 113, 349, 1533, 521, 427, 2271, 150, 113, 528, 327, 821, 249, 160, 1015, 571, 3275, 140, 368, 432, 151, 827, 810, 100, 1102, 1509, 400, 2059, 100, 2657, 1802, 540, 431, 917, 856, 1001]], "output_timestamps": [1639164600.0, 1639168200.0, 1639171740.0, 1639175400.0, 1639178940.0, 1639182540.0, 1639186200.0, 1639425360.0, 1639429140.0, 1639432740.0, 1639436220.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513680.0, 1639517340.0, 1639521180.0, 1639524780.0, 1639528140.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609380.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686540.0, 1639690260.0, 1639693800.0, 1639697220.0, 1639701000.0, 1639704540.0], "output_window": [[14.69, 14.72, 14.7042, 14.63, 14.61, 14.6497, 14.62, 14.32, 14.38, 14.4, 14.415, 14.43, 14.46, 14.34, 14.55, 14.485, 14.505, 14.5, 14.43, 14.39, 14.52, 14.78, 14.57, 14.69, 14.54, 14.64, 14.81, 14.965, 14.97, 15.01, 14.94, 14.865, 14.93], [14.69, 14.73, 14.7042, 14.63, 14.67, 14.66, 14.63, 14.32, 14.3801, 14.4, 14.415, 14.43, 14.4715, 14.34, 14.55, 14.485, 14.505, 14.5, 14.43, 14.39, 14.53, 14.78, 14.59, 14.69, 14.54, 14.645, 14.81, 14.965, 14.97, 15.03, 14.94, 14.87, 14.93], [14.69, 14.72, 14.67, 14.63, 14.61, 14.6497, 14.595, 14.31, 14.37, 14.4, 14.415, 14.43, 14.46, 14.27, 14.52, 14.485, 14.505, 14.49, 14.43, 14.38, 14.49, 14.75, 14.57, 14.69, 14.54, 14.64, 14.81, 14.965, 14.97, 15.01, 14.94, 14.865, 14.93], [14.69, 14.73, 14.67, 14.63, 14.67, 14.66, 14.595, 14.32, 14.37, 14.4, 14.415, 14.43, 14.4715, 14.27, 14.55, 14.485, 14.505, 14.49, 14.43, 14.39, 14.53, 14.75, 14.59, 14.69, 14.54, 14.645, 14.81, 14.965, 14.97, 15.03, 14.94, 14.87, 14.93], [745, 258, 400, 100, 2134, 3083, 2043, 636, 838, 1078, 102, 182, 533, 1986, 430, 103, 100, 232, 245, 848, 1313, 400, 1030, 100, 610, 529, 5024, 127, 464, 300, 138, 202, 495]], "text": {"content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Kronos Worldwide (KRO)\nBy Zacks Equity Research\nPublished on: 2021-12-10T13:50:04Z\n\nKronos Worldwide (KRO) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nKRO Quick QuoteKRO\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nKronos Worldwide (KRO Quick QuoteKRO  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 0.3%, the stock of this maker of titanium dioxide pigments is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. KRO meets this criterion too, as the stock gained 12.9% over the past 12 weeks.\nMoreover, the momentum for KRO is fast paced, as the stock currently has a beta of 1.2. This indicates that the stock moves 20% higher than the market in either direction.\nGiven this price performance, it is no surprise that KRO has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped KRO earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, KRO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. KRO is currently trading at 0.91 times its sales. In other words, investors need to pay only 91 cents for each dollar of sales.\nSo, KRO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to KRO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nKronos Worldwide Inc (KRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639144204000, "published_utc": "2021-12-10T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/1837873/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-kronos-worldwide-kro", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8088866620958661, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4823937124821974, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.512367491166073, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.15, 14.18, 14.166666666666666, 14.16, 14.16, 14.160833333333334, 14.166428571428572, 14.1815875, 14.205855555555555, 14.23227, 14.26027, 14.28227, 14.31327, 14.359269999999999, 14.39227, 14.42016, 14.478159999999999, 14.534390000000002, 14.578389999999999, 14.61439, 14.63339, 14.657389999999998, 14.67989, 14.678300000000002, 14.6858, 14.70041, 14.69041, 14.648410000000002, 14.58041, 14.51991, 14.488909999999999, 14.457910000000002, 14.41941, 14.369, 14.31908, 14.265079999999998, 14.203579999999999, 14.168330000000001, 14.16683, 14.154329999999998, 14.12233, 14.08683, 14.056329999999999, 14.048330000000002, 14.035750000000002, 14.033249999999999, 14.016749999999998, 14.004499999999998, 13.985, 13.971, 13.966, 13.9605, 13.988999999999999, 14.062000000000001, 14.146, 14.2105, 14.288, 14.370500000000002, 14.461499999999997, 14.5505, 14.6435, 14.739499999999998, 14.799540000000002, 14.81354, 14.82004, 14.845040000000001, 14.89093, 14.91992, 14.91892, 14.916920000000001, 14.92192, 14.922420000000002, 14.86988, 14.79588, 14.73638, 14.72338, 14.637989999999999, 14.547, 14.506, 14.463999999999999, 14.408000000000001, 14.349499999999997, 14.345999999999998, 14.334999999999999, 14.304999999999998, 14.2255, 14.200999999999999, 14.187000000000001, 14.162090000000001, 14.13509, 14.11209, 14.105089999999999, 14.09709, 14.11409, 14.121089999999999, 14.122589999999999, 14.133090000000001, 14.16009, 14.163, 14.1865, 14.204500000000001, 14.2095, 14.217500000000001, 14.2315, 14.266500000000002, 14.304499999999999, 14.3185, 14.318509999999998, 14.352009999999998, 14.361509999999999, 14.381509999999997, 14.398510000000002, 14.415510000000001, 14.43151, 14.43817, 14.45317, 14.47517, 14.49016, 14.47566, 14.48066, 14.48066, 14.49316, 14.49716, 14.50991, 14.53025, 14.53425, 14.547750000000002, 14.56175, 14.57675, 14.58075, 14.59975, 14.610249999999999, 14.623250000000002, 14.627500000000001], "in_sma_50": [14.15, 14.18, 14.166666666666666, 14.16, 14.16, 14.160833333333334, 14.166428571428572, 14.1815875, 14.205855555555555, 14.23227, 14.250245454545455, 14.265225000000001, 14.279438461538462, 14.302335714285714, 14.314846666666666, 14.3229125, 14.3498, 14.377588888888889, 14.401926315789472, 14.423329999999998, 14.432695238095237, 14.443481818181818, 14.453547826086957, 14.4589875, 14.463227999999999, 14.468103846153847, 14.475951851851853, 14.474310714285716, 14.463472413793102, 14.455523333333334, 14.450829032258065, 14.447990625, 14.44320303030303, 14.432520588235294, 14.422042857142857, 14.411708333333333, 14.402337837837837, 14.393789473684208, 14.387410256410258, 14.380225, 14.370707317073169, 14.361999999999998, 14.353232558139535, 14.345204545454544, 14.3362, 14.329434782608695, 14.320297872340426, 14.312687500000001, 14.305285714285713, 14.29838, 14.29418, 14.288979999999999, 14.29158, 14.303379999999999, 14.31578, 14.32588, 14.33538, 14.345225999999998, 14.354425999999998, 14.362025999999998, 14.370826, 14.380426, 14.388834, 14.394233999999999, 14.401333999999999, 14.410855999999999, 14.417934, 14.422331999999999, 14.422531999999999, 14.422532, 14.428532, 14.433431999999998, 14.426832, 14.417749999999998, 14.41145, 14.41545, 14.40745, 14.40205, 14.40765, 14.41135, 14.412350000000002, 14.41175, 14.412149999999999, 14.41095, 14.408634000000001, 14.407534, 14.406934000000001, 14.405784, 14.406701999999997, 14.407502000000001, 14.410302000000001, 14.415402000000002, 14.420302000000001, 14.424102, 14.425702, 14.425401999999998, 14.430202, 14.436902, 14.442302000000002, 14.450602000000002, 14.458001999999999, 14.465202, 14.466002000000001, 14.458002, 14.449802000000002, 14.444202, 14.436302000000001, 14.426504, 14.420404000000001, 14.412804000000001, 14.405604, 14.397004000000003, 14.389196, 14.381596, 14.373427999999999, 14.365828, 14.353150000000001, 14.340552, 14.331752, 14.325552, 14.317352000000001, 14.311152000000002, 14.314652, 14.324402, 14.332202, 14.328002, 14.335102, 14.343502, 14.345901999999999, 14.348902, 14.355701999999999, 14.363302000000001, 14.370102, 14.382902], "in_sma_200": [14.15, 14.18, 14.166666666666666, 14.16, 14.16, 14.160833333333334, 14.166428571428572, 14.1815875, 14.205855555555555, 14.23227, 14.250245454545455, 14.265225000000001, 14.279438461538462, 14.302335714285714, 14.314846666666666, 14.3229125, 14.3498, 14.377588888888889, 14.401926315789472, 14.423329999999998, 14.432695238095237, 14.443481818181818, 14.453547826086957, 14.4589875, 14.463227999999999, 14.468103846153847, 14.475951851851853, 14.474310714285716, 14.463472413793102, 14.455523333333334, 14.450829032258065, 14.447990625, 14.44320303030303, 14.432520588235294, 14.422042857142857, 14.411708333333333, 14.402337837837837, 14.393789473684208, 14.387410256410258, 14.380225, 14.370707317073169, 14.361999999999998, 14.353232558139535, 14.345204545454544, 14.3362, 14.329434782608695, 14.320297872340426, 14.312687500000001, 14.305285714285713, 14.29838, 14.291352941176472, 14.284788461538461, 14.284509433962263, 14.292759259259258, 14.301618181818181, 14.30819642857143, 14.314631578947369, 14.322655172413793, 14.331762711864407, 14.340399999999999, 14.349081967213115, 14.358129032258065, 14.366260317460316, 14.37413125, 14.381375384615385, 14.389536363636363, 14.400646268656716, 14.410488235294117, 14.416857971014492, 14.42276, 14.429763380281692, 14.436502777777779, 14.435249315068495, 14.431124324324324, 14.428709333333332, 14.433463157894735, 14.431470129870128, 14.427989743589743, 14.4281417721519, 14.427914999999999, 14.427076543209877, 14.425892682926829, 14.424496385542167, 14.41968095238095, 14.414155294117647, 14.409281395348838, 14.404979310344826, 14.400604545454543, 14.398248314606741, 14.395378888888889, 14.392462637362636, 14.391022826086955, 14.389291397849462, 14.387171276595744, 14.383306315789474, 14.379417708333333, 14.376949484536084, 14.376062244897959, 14.374485858585858, 14.374491, 14.373852475247524, 14.373226470588234, 14.372612621359222, 14.372202884615385, 14.372181904761904, 14.37235, 14.37148691588785, 14.370733333333332, 14.372423853211009, 14.37331090909091, 14.374542342342343, 14.375483928571429, 14.376408849557523, 14.377405263157895, 14.377920000000001, 14.37931724137931, 14.380348717948719, 14.380854237288137, 14.381099159663865, 14.382256666666667, 14.383312396694214, 14.385129508196721, 14.386226016260162, 14.388091129032258, 14.3901064, 14.391613492063492, 14.393529921259843, 14.39498671875, 14.396265891472869, 14.397525384615385, 14.399834351145039, 14.40218409090909, 14.404047368421052, 14.405957462686567], "in_ema_10": [14.15, 14.16090909090909, 14.157107438016528, 14.153996994740794, 14.155088450242467, 14.15689055019838, 14.164728631980491, 14.187087062529491, 14.225798505705946, 14.270198777395773, 14.299253545141996, 14.32302562784345, 14.346111877326457, 14.392273354176192, 14.410041835235065, 14.416197865192323, 14.482343707884628, 14.54919030645106, 14.602064796187229, 14.643507560516824, 14.639233458604673, 14.644827375222006, 14.650313306999822, 14.638274523908944, 14.624951883198227, 14.618596995344003, 14.629761178008728, 14.593440963825321, 14.51463351585708, 14.461972876610337, 14.434341444499365, 14.420824818226754, 14.397038487640069, 14.339395126250965, 14.289650557841698, 14.246077729143208, 14.213154505662622, 14.188490050087598, 14.180582768253489, 14.165931355843764, 14.133943836599443, 14.11049950267227, 14.087681411277313, 14.071739336499618, 14.047786729863324, 14.043643688069992, 14.017526653875446, 14.006158171352636, 13.995947594743065, 13.989411668426143, 13.980427728712298, 13.974895414400969, 14.028550793600793, 14.156087012946102, 14.269525737864992, 14.342339240071357, 14.402823014603836, 14.47140064831223, 14.542055075891822, 14.598045062093309, 14.64749141443998, 14.695220248178165, 14.727071112145769, 14.753058182664718, 14.769774876725677, 14.797088535502827, 14.858326983593221, 14.896794804758088, 14.888286658438435, 14.8776890841769, 14.885381977962918, 14.890767072878752, 14.791536695991706, 14.671257296720487, 14.594665060953126, 14.630180504416193, 14.566511321795065, 14.492600172377779, 14.483036504672727, 14.469757140186776, 14.449801296516453, 14.42801924260437, 14.406561198494483, 14.336277344222758, 14.26604509981862, 14.21676417257887, 14.183716141200893, 14.153949570073458, 14.1606678300601, 14.156910042776445, 14.152017307726183, 14.171650524503239, 14.182259520048104, 14.183666880039357, 14.153909265486746, 14.127743944489154, 14.1299723182184, 14.159068260360508, 14.170146758476779, 14.20739280239009, 14.226048656500982, 14.241312537137166, 14.25380116674859, 14.267655500067027, 14.286263590963932, 14.305124756243217, 14.300556618744448, 14.298655415336366, 14.345263521638845, 14.367942881340872, 14.393771448369804, 14.40944936684802, 14.422276754693835, 14.434590072022228, 14.434955513472731, 14.454054511023141, 14.46240823629166, 14.458334011511356, 14.44954600941838, 14.462355825887766, 14.47101840299908, 14.495378693362884, 14.499855294569633, 14.521245241011517, 14.542837015373058, 14.549593921668864, 14.565122299547252, 14.567827335993204, 14.56640418399444, 14.565239786904542, 14.589741643830987, 14.61160679949808, 14.61858738140752, 14.626116948424334], "in_ema_50": [14.15, 14.15235294117647, 14.151868512110727, 14.151403080263249, 14.151740214370571, 14.152260205963882, 14.154132354749613, 14.159370301622177, 14.168806760382092, 14.180618259974953, 14.190397936054367, 14.199794095424785, 14.209606091682637, 14.22491565671469, 14.235311121157253, 14.243491077190301, 14.264530642790682, 14.28749022542634, 14.309157275409621, 14.32958248029552, 14.340971402636871, 14.353874484886406, 14.366467642341842, 14.375002244602946, 14.382453136971458, 14.390592229639244, 14.401941553967118, 14.403041885184095, 14.39351083086315, 14.386902562986165, 14.383886776202393, 14.38295003988073, 14.379304940277565, 14.36756749163923, 14.355733472359262, 14.343743924423604, 14.332812790132483, 14.322800523852779, 14.315827954289926, 14.307364112945223, 14.294918461457176, 14.283549110027483, 14.271841301791111, 14.261180858583618, 14.248585530796026, 14.23981747076481, 14.2264912954407, 14.215844577972439, 14.205419300404893, 14.195795014114506, 14.185763837090407, 14.176518196420195, 14.180184149501756, 14.20174555540365, 14.224422200289782, 14.241895839494106, 14.258880316376692, 14.279316382401136, 14.302088288973641, 14.32357502273938, 14.34500345322019, 14.36716018054489, 14.386895075425482, 14.405840366585268, 14.42306231299369, 14.44255006542531, 14.469661827565494, 14.49320057942567, 14.50719271356584, 14.519851822837769, 14.535543908216681, 14.550424539267008, 14.542368674982027, 14.526197354394498, 14.515366085594714, 14.526136043022372, 14.516483649178358, 14.502503898230188, 14.50005276496626, 14.49652128398719, 14.491167508144555, 14.484847213707514, 14.477990460228789, 14.46003005002374, 14.440028871591437, 14.422576758980009, 14.407377670392558, 14.392186389200692, 14.384292805310468, 14.374712695298292, 14.365116119012086, 14.360993918266514, 14.355856901863907, 14.349352709633951, 14.336436917099288, 14.323635469369904, 14.316434078414222, 14.315397447888175, 14.311656371500405, 14.314140435363136, 14.313978065348895, 14.313822062786192, 14.313672177971048, 14.314312484717282, 14.316496308846016, 14.31937880653833, 14.317834539615259, 14.316746910610739, 14.32609016901816, 14.331733691801762, 14.33872452741738, 14.344264742028464, 14.349587693321467, 14.355094058289254, 14.358290369728891, 14.36541623758266, 14.370694032187263, 14.373411913277959, 14.374846740208234, 14.38053902490595, 14.385615925890031, 14.394219222913952, 14.399151802407523, 14.407714476822914, 14.416823713025938, 14.423222783103354, 14.431527772001262, 14.43735021231494, 14.44216000791043, 14.446781184070806, 14.456711333715088, 14.466644222589006, 14.473834645232573, 14.481135247380315], "in_ema_200": [14.15, 14.150597014925374, 14.150491571990795, 14.150387178239644, 14.15048282820741, 14.150627277677984, 14.15111854854686, 14.152477567964304, 14.154940477735805, 14.158075398355349, 14.16078111578465, 14.163459910652463, 14.1663110558201, 14.170626368697514, 14.173804215775151, 14.176491736016196, 14.18249679336927, 14.18913861632082, 14.195614848994245, 14.201927139054003, 14.206087068018642, 14.210703117093084, 14.215322986574746, 14.218992409593904, 14.222435271189985, 14.226092631675659, 14.230609122902766, 14.232593111729605, 14.231870792209909, 14.231802426118268, 14.232580511430523, 14.23384836703818, 14.234407089754217, 14.23287070080144, 14.231208305768591, 14.229405238049502, 14.227769365034083, 14.226274147471557, 14.225465449486766, 14.224217037054062, 14.22188651927243, 14.2197284444538, 14.217392838041325, 14.215229725224996, 14.212491120993901, 14.21062553770043, 14.207534736330278, 14.205021952884206, 14.202484421014711, 14.200071640706108, 14.197483863186646, 14.195021337184789, 14.19576739353121, 14.201083140859259, 14.20684350761688, 14.21145202992915, 14.216064447541795, 14.221675746571231, 14.228027231679976, 14.234216015444355, 14.240542224245905, 14.247203495646446, 14.25340445588877, 14.259539734934654, 14.265365210208937, 14.271878989211833, 14.280456312702263, 14.288311473769904, 14.293900414329407, 14.299234738564936, 14.305411507335435, 14.311477064476378, 14.311810626023878, 14.310001565068417, 14.309404534570225, 14.314186579002362, 14.313846414037165, 14.312315603947244, 14.313586095450257, 14.314545437784085, 14.314997721985238, 14.315146998383396, 14.315095784469133, 14.312159508006753, 14.308555930812656, 14.305435971302082, 14.302745066114996, 14.299931682372558, 14.298846790010641, 14.297266224935909, 14.295601884389283, 14.29524763678342, 14.29459840656667, 14.29355762640183, 14.29083565996997, 14.288041275293653, 14.286568227778293, 14.286602374765573, 14.285939664568902, 14.286825837060753, 14.287056425746716, 14.287284720017894, 14.287510742704283, 14.287933521383843, 14.288750103260622, 14.289757564919721, 14.289660474721517, 14.289664848107373, 14.292304998872474, 14.29407310833643, 14.296221634621642, 14.29805027507317, 14.299860720097318, 14.301752653230679, 14.303094417875151, 14.30545168734903, 14.307387491455012, 14.308707018903222, 14.309714909262395, 14.311807298224958, 14.313779364909287, 14.316677082671385, 14.318700196276644, 14.321673328652002, 14.324840758217656, 14.327379656145839, 14.33044055508966, 14.332923733645982, 14.335183198982838, 14.337420182077537, 14.34102794145985, 14.344699305226419, 14.347737123084862, 14.350844216387502], "in_macd": [0.0, 0.004786324786325125, 0.0028977037524047233, 0.0013849926431799275, 0.001779478325204309, 0.0024671297475862275, 0.005769795337796424, 0.015287612591235344, 0.03152877867194981, 0.0494780822545966, 0.059786190961746755, 0.06718102039370955, 0.07380453609802728, 0.09011863488519012, 0.0930984144490914, 0.0906945561079997, 0.1145890311272808, 0.1375879613432165, 0.1532413914401083, 0.16296141340844095, 0.1519675683590318, 0.14561093684329762, 0.13937014648944945, 0.12564109254851985, 0.11192925720963309, 0.10190512117820205, 0.10006962860453505, 0.07754815005132798, 0.0374809158566336, 0.01084726039518813, -0.0033625524067453227, -0.010468672950631586, -0.02150089077902706, -0.046651478641400956, -0.06695747792227458, -0.08336408729706513, -0.09407166914572151, -0.10039160741295206, -0.09881444671163031, -0.1000424325244218, -0.10863937374499244, -0.1129402322654407, -0.11661822418584222, -0.11697427797891002, -0.12070652208483246, -0.11547444527796458, -0.12003080167967362, -0.11784525981001792, -0.11518883515647005, -0.11099717669392817, -0.10804363030083941, -0.10370061098658567, -0.07358912165505949, -0.012463719795258399, 0.039557192998548985, 0.07108859540967138, 0.09538141957325763, 0.12170335964930779, 0.14732079578126367, 0.16491484636007314, 0.17841542904877095, 0.1901504675763963, 0.19401865482651282, 0.19480633822958104, 0.19120915185614606, 0.19219472775324675, 0.2078398971569193, 0.21262354957111462, 0.19640648465834865, 0.1798671148872817, 0.17203863868616232, 0.16354580247518768, 0.10955801567200218, 0.048860370562133326, 0.010321071737454446, 0.023085768421964303, -0.007860247206091131, -0.04158877515165038, -0.045204131517524004, -0.04991469127406312, -0.057025076367944294, -0.06433919487320061, -0.07093186099699977, -0.09842261809117936, -0.12442338085053706, -0.1397866749685459, -0.14703955013258785, -0.1522429189917922, -0.14095162201262745, -0.13455927683507696, -0.12881531093431775, -0.11247670162820178, -0.10078717352081057, -0.09367102274127781, -0.10058946845257033, -0.10566130519557682, -0.09806047865296819, -0.07902210482439465, -0.06878950874987844, -0.04762391913309294, -0.035683654685378485, -0.025922095306849968, -0.017978741431285528, -0.009954988492523853, -0.00036424201922180544, 0.008749468089709111, 0.007015201444687591, 0.006382198216313029, 0.02694514784403701, 0.03596802692166712, 0.04581822532241375, 0.05062030982074894, 0.05380575710781166, 0.056486027693312124, 0.053682410315078144, 0.05912251168181548, 0.059520055354539636, 0.05436690517955611, 0.04731680854468756, 0.05002893444563483, 0.05078596830597171, 0.0583786761075924, 0.056881467962336174, 0.06283799755836306, 0.06858356350900152, 0.06751717143603742, 0.07029971700353066, 0.0672911733085062, 0.06257175960661066, 0.058161144773427154, 0.06521082096083575, 0.07078864907392379, 0.06956570928703876, 0.06861251476127883], "in_signal": [0.0, 0.0009572649572650249, 0.0013453527162929648, 0.0013532807016703573, 0.0014385202263771477, 0.0016442421306189637, 0.002469352772054456, 0.005033004735890634, 0.010332159523102468, 0.018161344069401293, 0.026486313447870388, 0.034625254837038225, 0.04246111108923604, 0.051992615848426856, 0.060213775568559766, 0.06630993167644775, 0.07596575156661436, 0.08829019352193479, 0.1012804331055695, 0.1136166291661438, 0.12128681700472141, 0.12615164097243664, 0.1287953420758392, 0.12816449217037534, 0.1249174451782269, 0.12031498037822193, 0.11626591002348456, 0.10852235802905325, 0.09431406959456932, 0.0776207077546931, 0.06142405572240541, 0.047045509987798016, 0.033336229834433004, 0.01733868813926621, 0.00047945492695805267, -0.01628925351784658, -0.03184573664342157, -0.045554910797327666, -0.056206817980188194, -0.06497394088903492, -0.07370702746022642, -0.08155366842126928, -0.08856657957418387, -0.0942481192551291, -0.09953979982106978, -0.10272672891244874, -0.10618754346589372, -0.10851908673471856, -0.10985303641906886, -0.11008186447404072, -0.10967421763940047, -0.10847949630883752, -0.10150142137808192, -0.08369388106151722, -0.05904366624950399, -0.03301721391766892, -0.0073374872194836085, 0.01847068215427467, 0.04424070487967247, 0.06837553317575261, 0.09038351235035627, 0.11033690339556429, 0.127073253681754, 0.14061987059131942, 0.15073772684428477, 0.1590291270260772, 0.1687912810522456, 0.17755773475601944, 0.1813274847364853, 0.1810354107666446, 0.17923605635054815, 0.17609800557547606, 0.1627900075947813, 0.14000408018825172, 0.11406747849809228, 0.09587113648286669, 0.07512485974507513, 0.05178213276573003, 0.03238487990907923, 0.01592496567245076, 0.0013349572643717496, -0.011799873163142724, -0.023626270729914134, -0.03858554020216719, -0.05575310833184116, -0.07255982165918212, -0.08745576735386328, -0.10041319768144907, -0.10852088254768476, -0.1137285614051632, -0.11674591131099413, -0.11589206937443566, -0.11287109020371065, -0.10903107671122408, -0.10734275505949334, -0.10700646508671004, -0.10521726779996167, -0.09997823520484826, -0.09374048991385431, -0.08451717575770204, -0.07475047154323734, -0.06498479629595987, -0.055583585323025, -0.04645786595692477, -0.03723914116938418, -0.02804141931756552, -0.0210300951651149, -0.015547636488829316, -0.00704907962225605, 0.0015543416865285839, 0.010407118413705618, 0.018449756695114283, 0.025520956777653758, 0.03171397096078543, 0.03610765883164398, 0.04071062940167828, 0.04447251459225056, 0.04645139270971167, 0.04662447587670686, 0.047305367590492454, 0.04800148773358831, 0.050076925408389136, 0.05143783391917855, 0.05371786664701545, 0.05669100601941267, 0.05885623910273762, 0.06114493468289623, 0.06237418240801823, 0.06241369784773672, 0.06156318723287481, 0.062292713978467, 0.06399190099755836, 0.06510666265545445, 0.06580783307661933], "in_upper_bb": [null, 14.264852813742387, 14.24238544461067, 14.227330032922413, 14.218309518948454, 14.213146492926946, 14.222617029826564, 14.281884569462957, 14.37907175315587, 14.465891499200929, 14.50191637243048, 14.526664847070725, 14.549919632028653, 14.613610963316761, 14.63006538317648, 14.634203907955097, 14.723973362226655, 14.81045155092271, 14.87306984118324, 14.92026327350439, 14.93368943545826, 14.95302962574053, 14.961798584052023, 14.953752339487751, 14.940057820062059, 14.92085638442084, 14.905651190702004, 14.890659021760856, 14.926412155103353, 14.946238260796463, 14.952963212748388, 14.955598573773575, 14.962851255921057, 14.986025689125992, 15.008197501284227, 15.027291696948842, 15.003130509707747, 14.953856274997385, 14.89116391870591, 14.821015554628756, 14.793981818413569, 14.746622955377408, 14.688604129124798, 14.640226240516087, 14.590449787753686, 14.518341022914178, 14.399359651439209, 14.34095683628835, 14.334961488613823, 14.316663692702797, 14.275169645886276, 14.20383173301196, 14.196725996870555, 14.416397494166981, 14.576367899292206, 14.671340948851576, 14.753810727414425, 14.849526394767171, 14.949699730212844, 15.036190621772377, 15.114606874944414, 15.18991227612111, 15.246424483400128, 15.293994233050636, 15.324000599563451, 15.36134791944693, 15.409955308547914, 15.435125718089095, 15.413064647688044, 15.37121403061677, 15.303268909755959, 15.175754659868277, 15.154544068163304, 15.252757858815853, 15.290500069558659, 15.29396843567011, 15.320537341837683, 15.351558092709015, 15.340908607453722, 15.329354793744388, 15.314307907397954, 15.291010652601525, 15.268684292923957, 15.263503840844614, 15.256997100975784, 15.221268233334317, 15.122445909343865, 15.0205119698497, 14.950421776347914, 14.874916489972938, 14.759534164204677, 14.62056937040957, 14.610916712404798, 14.61186607434475, 14.610703771866152, 14.474591719198607, 14.463697257702504, 14.475201992206978, 14.438216532043008, 14.430226045567842, 14.420781759365301, 14.417166818402828, 14.417166818402828, 14.435154965455242, 14.448182921552048, 14.46425492653493, 14.46337054787343, 14.457539858388577, 14.515811838958289, 14.542659820404003, 14.572315960268849, 14.594929916882602, 14.615415199329414, 14.633775951822669, 14.619613102948561, 14.605159604100047, 14.599172511416707, 14.601040350313854, 14.59037449938214, 14.602744615475558, 14.608977353908026, 14.630254787441562, 14.631891214118955, 14.649757619658164, 14.671797081813088, 14.680450764867102, 14.679189222887718, 14.659826556272943, 14.660323384076756, 14.662908885204446, 14.691999160833513, 14.718411593498226, 14.728842243498374, 14.739565527608718], "in_lower_bb": [null, 14.095147186257613, 14.090947888722662, 14.092669967077587, 14.101690481051547, 14.108520173739723, 14.11024011303058, 14.081290430537042, 14.03263935795524, 13.99864850079907, 13.99857453666043, 14.003785152929277, 14.00895729104827, 13.991060465254668, 13.999627950156851, 14.011621092044901, 13.975626637773345, 13.944726226855067, 13.930782790395705, 13.926396726495607, 13.95997056454174, 13.986630374259466, 14.031361415947977, 14.083817660512247, 14.138012179937938, 14.199713615579164, 14.262918809297995, 14.292140978239141, 14.232387844896643, 14.18806173920354, 14.169336787251614, 14.159701426226423, 14.136448744078942, 14.061274310874005, 13.996682498715776, 13.938198303051157, 13.890859490292256, 13.862883725002614, 13.856076081294088, 13.853224445371248, 13.817258181586434, 13.798117044622593, 13.787135870875204, 13.777103759483916, 13.764380212246317, 13.779988977085821, 13.820970348560788, 13.831873163711647, 13.816868511386177, 13.808666307297202, 13.81316035411372, 13.843498266988039, 13.848604003129445, 13.693932505833017, 13.605382100707795, 13.572409051148423, 13.55093927258557, 13.525473605232829, 13.49680026978716, 13.485309378227619, 13.494893125055583, 13.51008772387889, 13.542115516599866, 13.581545766949358, 13.642039400436548, 13.694192080553071, 13.768974691452087, 13.855294281910906, 13.967355352311953, 14.096205969383227, 14.262151090244041, 14.486165340131725, 14.514875931836691, 14.356662141184147, 14.265919930441337, 14.274451564329887, 14.208382658162323, 14.115361907290984, 14.084011392546275, 14.051565206255615, 14.015612092602044, 13.980909347398477, 13.947195707076048, 13.867376159155388, 13.784382899024212, 13.727611766665678, 13.716544090656138, 13.713488030150298, 13.717668223652085, 13.724173510027063, 13.760555835795323, 13.834020629590427, 13.832173287595204, 13.837223925655252, 13.815386228133846, 13.873498280801396, 13.870392742297499, 13.871888007793023, 13.886873467956992, 13.891363954432155, 13.8958082406347, 13.897423181597171, 13.897423181597171, 13.910435034544756, 13.939407078447951, 13.96283507346507, 13.98821945212657, 14.021060141611423, 13.999198161041711, 14.005350179595995, 14.01369403973115, 14.013080083117398, 14.017594800670588, 14.029234048177335, 14.085056897051443, 14.15251039589995, 14.194497488583291, 14.207629649686146, 14.237295500617861, 14.239425384524441, 14.253192646091973, 14.261415212558436, 14.280778785881044, 14.291662380341837, 14.296622918186914, 14.306969235132902, 14.343730777112281, 14.392083443727056, 14.392086615923242, 14.398501114795556, 14.388410839166488, 14.384998406501778, 14.391567756501626, 14.39784447239128], "out_sma_10": [14.69, 14.71, 14.696666666666667, 14.68, 14.678, 14.674999999999999, 14.663571428571428, 14.620625, 14.592777777777778, 14.573500000000001, 14.546000000000001, 14.516000000000002, 14.49615, 14.460149999999999, 14.448149999999998, 14.43065, 14.42165, 14.43865, 14.44465, 14.44365, 14.45515, 14.48715, 14.499, 14.541000000000002, 14.540000000000001, 14.556000000000001, 14.586499999999997, 14.634, 14.687999999999999, 14.751999999999999, 14.792999999999997, 14.804999999999998, 14.838999999999999], "out_sma_50": [14.69, 14.71, 14.696666666666667, 14.68, 14.678, 14.674999999999999, 14.663571428571428, 14.620625, 14.592777777777778, 14.573500000000001, 14.55909090909091, 14.548333333333334, 14.542423076923077, 14.522964285714286, 14.524766666666666, 14.52228125, 14.521264705882354, 14.519527777777776, 14.514815789473683, 14.508574999999999, 14.509595238095239, 14.520522727272727, 14.52354347826087, 14.530479166666666, 14.53086, 14.53525, 14.545425925925926, 14.560410714285714, 14.57453448275862, 14.589716666666668, 14.601016129032258, 14.609421875, 14.619136363636363], "out_sma_200": [14.69, 14.71, 14.696666666666667, 14.68, 14.678, 14.674999999999999, 14.663571428571428, 14.620625, 14.592777777777778, 14.573500000000001, 14.55909090909091, 14.548333333333334, 14.542423076923077, 14.522964285714286, 14.524766666666666, 14.52228125, 14.521264705882354, 14.519527777777776, 14.514815789473683, 14.508574999999999, 14.509595238095239, 14.520522727272727, 14.52354347826087, 14.530479166666666, 14.53086, 14.53525, 14.545425925925926, 14.560410714285714, 14.57453448275862, 14.589716666666668, 14.601016129032258, 14.609421875, 14.619136363636363], "out_ema_10": [14.69, 14.697272727272725, 14.692314049586775, 14.68098422238918, 14.678987091045691, 14.675534892673747, 14.660892184914884, 14.59891178765763, 14.557291462628971, 14.528693014878247, 14.508021557627655, 14.493835819877171, 14.489774761717685, 14.44981571413265, 14.468031038835804, 14.471116304502022, 14.477276976410746, 14.479590253426974, 14.470573843712977, 14.455924053946982, 14.469392407774802, 14.520411969997564, 14.533064339088915, 14.561598095618201, 14.557671169142164, 14.573549138389042, 14.61654020413649, 14.679896530657127, 14.732642615992194, 14.786707594902703, 14.81457894128403, 14.824655497414204, 14.843809043338894], "out_ema_50": [14.69, 14.69156862745098, 14.690722798923492, 14.6883415126912, 14.687622237683703, 14.6865390126765, 14.6829492474735, 14.668715943651009, 14.657001592919595, 14.646923099079611, 14.637828075586294, 14.629677954975067, 14.623474897917221, 14.609613137214584, 14.607275367127738, 14.602480254691356, 14.598657499605421, 14.594396421189522, 14.587949502711503, 14.580186777114974, 14.578218668208505, 14.584955191023859, 14.585153026669982, 14.589264672682924, 14.587332724734575, 14.58959418650969, 14.598237551744603, 14.612620392852657, 14.626635279407456, 14.642453503744418, 14.654121993793657, 14.662587797958613, 14.673074550979845], "out_ema_200": [14.69, 14.690398009950249, 14.690195044677113, 14.689596089008685, 14.6894011030484, 14.689108554759363, 14.68817215122942, 14.684508746739576, 14.681379306473511, 14.678579512379248, 14.675956830664033, 14.673509499015635, 14.671499454249311, 14.667504434804044, 14.666335236447786, 14.664530905736864, 14.662943533540478, 14.661222702360972, 14.658921978954394, 14.656246138367784, 14.654989957886514, 14.655935331439883, 14.655279258490232, 14.655624738505255, 14.654474243594755, 14.654379972514212, 14.655928430499145, 14.659003769499154, 14.662098259354885, 14.665758973192151, 14.66848773962805, 14.67049283674618, 14.673074997574576], "out_macd": [0.0, 0.0031908831908840085, 0.0008681747713108479, -0.004152387947971903, -0.004847673406690234, -0.006134889382535036, -0.012258663843581985, -0.03885411490174029, -0.05525962083161673, -0.06509003578144323, -0.07085357985003782, -0.07336514765477631, -0.07118628883906197, -0.08474204003656283, -0.0720607392364645, -0.06648922733625895, -0.05977092909722259, -0.055022736128208294, -0.05546192698008312, -0.058364860815824926, -0.04880602139008339, -0.023210850656070647, -0.015656675856988045, -0.001582531204066484, -0.0025035571175440197, 0.005179440324804219, 0.024302250966817596, 0.051372233652534405, 0.07239433138462026, 0.09282595403642979, 0.10059630279170406, 0.09995374067356799, 0.10309755963316292], "out_signal": [0.0, 0.0006381766381768017, 0.000684176264803611, -0.00028313657775149185, -0.0011960439435392404, -0.0021838130313383995, -0.004198783193787117, -0.011129849535377751, -0.019955803794625547, -0.028982650191989087, -0.03735683612359883, -0.04455849842983433, -0.04988405651167986, -0.056855653216656456, -0.05989667042061807, -0.061215181803746244, -0.06092633126244151, -0.059745612235594873, -0.058888875184492526, -0.05878407231075901, -0.05678846212662389, -0.05007293983251324, -0.043189687037408206, -0.03486825587073986, -0.028395316120100697, -0.021680364831119715, -0.012483841671532256, 0.0002873733932810766, 0.014708764991548915, 0.030332202800525093, 0.04438502279876089, 0.05549876637372231, 0.06501852502561042], "out_upper_bb": [null, 14.766568542494925, 14.757767675932746, 14.763266639978644, 14.750663608498341, 14.74163332499583, 14.749345217441588, 14.87621605171012, 14.884458729808893, 14.874315558108288, 14.860049982116402, 14.844807564417538, 14.829457292698203, 14.83482186274529, 14.825604275131212, 14.813597336922781, 14.803454827442062, 14.793688845126285, 14.784400492824416, 14.776841025665412, 14.75525979486778, 14.76017961081899, 14.747541160867723, 14.758545066603, 14.74035688278774, 14.737562217518239, 14.783540707339823, 14.869964306500458, 14.942218920506418, 15.018011083464033, 15.061416282488201, 15.086566146335548, 15.118860797182984], "out_lower_bb": [null, 14.653431457505077, 14.635565657400589, 14.596733360021355, 14.60533639150166, 14.608366675004168, 14.577797639701268, 14.36503394828988, 14.301096825746663, 14.272684441891714, 14.258131836065418, 14.25185910224913, 14.255388861147951, 14.211106708683282, 14.22392905820212, 14.23096516307722, 14.239074584322646, 14.245366710429268, 14.245231086122951, 14.240308974334585, 14.245890205132223, 14.242970389181007, 14.24760883913228, 14.242604933396995, 14.247793117212261, 14.249087782481759, 14.224609292660178, 14.202685693499545, 14.190431079493584, 14.177638916535967, 14.186733717511801, 14.205583853664455, 14.219139202817017], "overall_sma_10": [14.15, 14.18, 14.166666666666666, 14.16, 14.16, 14.160833333333334, 14.166428571428572, 14.1815875, 14.205855555555555, 14.23227, 14.26027, 14.28227, 14.31327, 14.359269999999999, 14.39227, 14.42016, 14.478159999999999, 14.534390000000002, 14.578389999999999, 14.61439, 14.63339, 14.657389999999998, 14.67989, 14.678300000000002, 14.6858, 14.70041, 14.69041, 14.648410000000002, 14.58041, 14.51991, 14.488909999999999, 14.457910000000002, 14.41941, 14.369, 14.31908, 14.265079999999998, 14.203579999999999, 14.168330000000001, 14.16683, 14.154329999999998, 14.12233, 14.08683, 14.056329999999999, 14.048330000000002, 14.035750000000002, 14.033249999999999, 14.016749999999998, 14.004499999999998, 13.985, 13.971, 13.966, 13.9605, 13.988999999999999, 14.062000000000001, 14.146, 14.2105, 14.288, 14.370500000000002, 14.461499999999997, 14.5505, 14.6435, 14.739499999999998, 14.799540000000002, 14.81354, 14.82004, 14.845040000000001, 14.89093, 14.91992, 14.91892, 14.916920000000001, 14.92192, 14.922420000000002, 14.86988, 14.79588, 14.73638, 14.72338, 14.637989999999999, 14.547, 14.506, 14.463999999999999, 14.408000000000001, 14.349499999999997, 14.345999999999998, 14.334999999999999, 14.304999999999998, 14.2255, 14.200999999999999, 14.187000000000001, 14.162090000000001, 14.13509, 14.11209, 14.105089999999999, 14.09709, 14.11409, 14.121089999999999, 14.122589999999999, 14.133090000000001, 14.16009, 14.163, 14.1865, 14.204500000000001, 14.2095, 14.217500000000001, 14.2315, 14.266500000000002, 14.304499999999999, 14.3185, 14.318509999999998, 14.352009999999998, 14.361509999999999, 14.381509999999997, 14.398510000000002, 14.415510000000001, 14.43151, 14.43817, 14.45317, 14.47517, 14.49016, 14.47566, 14.48066, 14.48066, 14.49316, 14.49716, 14.50991, 14.53025, 14.53425, 14.547750000000002, 14.56175, 14.57675, 14.58075, 14.59975, 14.610249999999999, 14.623250000000002, 14.627500000000001, 14.632499999999999, 14.647499999999999, 14.651, 14.656, 14.667000000000002, 14.677000000000001, 14.666500000000003, 14.627500000000001, 14.5995, 14.573500000000001, 14.546000000000001, 14.516000000000002, 14.49615, 14.460149999999999, 14.448149999999998, 14.43065, 14.42165, 14.43865, 14.44465, 14.44365, 14.45515, 14.48715, 14.499, 14.541000000000002, 14.540000000000001, 14.556000000000001, 14.586499999999997, 14.634, 14.687999999999999, 14.751999999999999, 14.792999999999997, 14.804999999999998, 14.838999999999999], "overall_sma_50": [14.15, 14.18, 14.166666666666666, 14.16, 14.16, 14.160833333333334, 14.166428571428572, 14.1815875, 14.205855555555555, 14.23227, 14.250245454545455, 14.265225000000001, 14.279438461538462, 14.302335714285714, 14.314846666666666, 14.3229125, 14.3498, 14.377588888888889, 14.401926315789472, 14.423329999999998, 14.432695238095237, 14.443481818181818, 14.453547826086957, 14.4589875, 14.463227999999999, 14.468103846153847, 14.475951851851853, 14.474310714285716, 14.463472413793102, 14.455523333333334, 14.450829032258065, 14.447990625, 14.44320303030303, 14.432520588235294, 14.422042857142857, 14.411708333333333, 14.402337837837837, 14.393789473684208, 14.387410256410258, 14.380225, 14.370707317073169, 14.361999999999998, 14.353232558139535, 14.345204545454544, 14.3362, 14.329434782608695, 14.320297872340426, 14.312687500000001, 14.305285714285713, 14.29838, 14.29418, 14.288979999999999, 14.29158, 14.303379999999999, 14.31578, 14.32588, 14.33538, 14.345225999999998, 14.354425999999998, 14.362025999999998, 14.370826, 14.380426, 14.388834, 14.394233999999999, 14.401333999999999, 14.410855999999999, 14.417934, 14.422331999999999, 14.422531999999999, 14.422532, 14.428532, 14.433431999999998, 14.426832, 14.417749999999998, 14.41145, 14.41545, 14.40745, 14.40205, 14.40765, 14.41135, 14.412350000000002, 14.41175, 14.412149999999999, 14.41095, 14.408634000000001, 14.407534, 14.406934000000001, 14.405784, 14.406701999999997, 14.407502000000001, 14.410302000000001, 14.415402000000002, 14.420302000000001, 14.424102, 14.425702, 14.425401999999998, 14.430202, 14.436902, 14.442302000000002, 14.450602000000002, 14.458001999999999, 14.465202, 14.466002000000001, 14.458002, 14.449802000000002, 14.444202, 14.436302000000001, 14.426504, 14.420404000000001, 14.412804000000001, 14.405604, 14.397004000000003, 14.389196, 14.381596, 14.373427999999999, 14.365828, 14.353150000000001, 14.340552, 14.331752, 14.325552, 14.317352000000001, 14.311152000000002, 14.314652, 14.324402, 14.332202, 14.328002, 14.335102, 14.343502, 14.345901999999999, 14.348902, 14.355701999999999, 14.363302000000001, 14.370102, 14.382902, 14.397701999999999, 14.412402, 14.425101999999999, 14.437301999999999, 14.446884, 14.457284, 14.466584000000001, 14.467784, 14.470583999999999, 14.474784, 14.482684, 14.491084, 14.497714, 14.497314, 14.503914, 14.506114, 14.510014000000002, 14.513614000000002, 14.516014, 14.517214, 14.520413999999999, 14.527613999999998, 14.533814, 14.541812000000002, 14.541512, 14.545012, 14.551011999999998, 14.560711999999999, 14.570512, 14.581312, 14.591380000000001, 14.59798, 14.60658], "overall_sma_200": [14.15, 14.18, 14.166666666666666, 14.16, 14.16, 14.160833333333334, 14.166428571428572, 14.1815875, 14.205855555555555, 14.23227, 14.250245454545455, 14.265225000000001, 14.279438461538462, 14.302335714285714, 14.314846666666666, 14.3229125, 14.3498, 14.377588888888889, 14.401926315789472, 14.423329999999998, 14.432695238095237, 14.443481818181818, 14.453547826086957, 14.4589875, 14.463227999999999, 14.468103846153847, 14.475951851851853, 14.474310714285716, 14.463472413793102, 14.455523333333334, 14.450829032258065, 14.447990625, 14.44320303030303, 14.432520588235294, 14.422042857142857, 14.411708333333333, 14.402337837837837, 14.393789473684208, 14.387410256410258, 14.380225, 14.370707317073169, 14.361999999999998, 14.353232558139535, 14.345204545454544, 14.3362, 14.329434782608695, 14.320297872340426, 14.312687500000001, 14.305285714285713, 14.29838, 14.291352941176472, 14.284788461538461, 14.284509433962263, 14.292759259259258, 14.301618181818181, 14.30819642857143, 14.314631578947369, 14.322655172413793, 14.331762711864407, 14.340399999999999, 14.349081967213115, 14.358129032258065, 14.366260317460316, 14.37413125, 14.381375384615385, 14.389536363636363, 14.400646268656716, 14.410488235294117, 14.416857971014492, 14.42276, 14.429763380281692, 14.436502777777779, 14.435249315068495, 14.431124324324324, 14.428709333333332, 14.433463157894735, 14.431470129870128, 14.427989743589743, 14.4281417721519, 14.427914999999999, 14.427076543209877, 14.425892682926829, 14.424496385542167, 14.41968095238095, 14.414155294117647, 14.409281395348838, 14.404979310344826, 14.400604545454543, 14.398248314606741, 14.395378888888889, 14.392462637362636, 14.391022826086955, 14.389291397849462, 14.387171276595744, 14.383306315789474, 14.379417708333333, 14.376949484536084, 14.376062244897959, 14.374485858585858, 14.374491, 14.373852475247524, 14.373226470588234, 14.372612621359222, 14.372202884615385, 14.372181904761904, 14.37235, 14.37148691588785, 14.370733333333332, 14.372423853211009, 14.37331090909091, 14.374542342342343, 14.375483928571429, 14.376408849557523, 14.377405263157895, 14.377920000000001, 14.37931724137931, 14.380348717948719, 14.380854237288137, 14.381099159663865, 14.382256666666667, 14.383312396694214, 14.385129508196721, 14.386226016260162, 14.388091129032258, 14.3901064, 14.391613492063492, 14.393529921259843, 14.39498671875, 14.396265891472869, 14.397525384615385, 14.399834351145039, 14.40218409090909, 14.404047368421052, 14.405957462686567, 14.40806148148148, 14.410428676470588, 14.412323357664233, 14.413900724637681, 14.415743165467626, 14.417487857142858, 14.418746808510639, 14.418051408450705, 14.417715384615384, 14.417592361111112, 14.41757448275862, 14.417659589041097, 14.418025850340134, 14.417025675675674, 14.41791812080537, 14.418365333333334, 14.418939072847682, 14.419406578947369, 14.419475816993463, 14.419284415584418, 14.419998709677419, 14.422114102564102, 14.423183439490446, 14.424872151898736, 14.425596226415095, 14.4269675, 14.429346583850933, 14.432653086419755, 14.435949693251533, 14.439571951219513, 14.442604848484848, 14.44517951807229, 14.44808263473054], "overall_ema_10": [14.15, 14.16090909090909, 14.157107438016528, 14.153996994740794, 14.155088450242467, 14.15689055019838, 14.164728631980491, 14.187087062529491, 14.225798505705946, 14.270198777395773, 14.299253545141996, 14.32302562784345, 14.346111877326457, 14.392273354176192, 14.410041835235065, 14.416197865192323, 14.482343707884628, 14.54919030645106, 14.602064796187229, 14.643507560516824, 14.639233458604673, 14.644827375222006, 14.650313306999822, 14.638274523908944, 14.624951883198227, 14.618596995344003, 14.629761178008728, 14.593440963825321, 14.51463351585708, 14.461972876610337, 14.434341444499365, 14.420824818226754, 14.397038487640069, 14.339395126250965, 14.289650557841698, 14.246077729143208, 14.213154505662622, 14.188490050087598, 14.180582768253489, 14.165931355843764, 14.133943836599443, 14.11049950267227, 14.087681411277313, 14.071739336499618, 14.047786729863324, 14.043643688069992, 14.017526653875446, 14.006158171352636, 13.995947594743065, 13.989411668426143, 13.980427728712298, 13.974895414400969, 14.028550793600793, 14.156087012946102, 14.269525737864992, 14.342339240071357, 14.402823014603836, 14.47140064831223, 14.542055075891822, 14.598045062093309, 14.64749141443998, 14.695220248178165, 14.727071112145769, 14.753058182664718, 14.769774876725677, 14.797088535502827, 14.858326983593221, 14.896794804758088, 14.888286658438435, 14.8776890841769, 14.885381977962918, 14.890767072878752, 14.791536695991706, 14.671257296720487, 14.594665060953126, 14.630180504416193, 14.566511321795065, 14.492600172377779, 14.483036504672727, 14.469757140186776, 14.449801296516453, 14.42801924260437, 14.406561198494483, 14.336277344222758, 14.26604509981862, 14.21676417257887, 14.183716141200893, 14.153949570073458, 14.1606678300601, 14.156910042776445, 14.152017307726183, 14.171650524503239, 14.182259520048104, 14.183666880039357, 14.153909265486746, 14.127743944489154, 14.1299723182184, 14.159068260360508, 14.170146758476779, 14.20739280239009, 14.226048656500982, 14.241312537137166, 14.25380116674859, 14.267655500067027, 14.286263590963932, 14.305124756243217, 14.300556618744448, 14.298655415336366, 14.345263521638845, 14.367942881340872, 14.393771448369804, 14.40944936684802, 14.422276754693835, 14.434590072022228, 14.434955513472731, 14.454054511023141, 14.46240823629166, 14.458334011511356, 14.44954600941838, 14.462355825887766, 14.47101840299908, 14.495378693362884, 14.499855294569633, 14.521245241011517, 14.542837015373058, 14.549593921668864, 14.565122299547252, 14.567827335993204, 14.56640418399444, 14.565239786904542, 14.589741643830987, 14.61160679949808, 14.61858738140752, 14.626116948424334, 14.637732048710816, 14.654508039854303, 14.657324759880794, 14.65235662172065, 14.65556450868053, 14.656370961647706, 14.645212604984486, 14.586083040441851, 14.546795214906968, 14.520105175832974, 14.500995143863342, 14.488086935888187, 14.485071129363062, 14.445967287660686, 14.464882326267833, 14.468540085128225, 14.475169160559457, 14.477865676821374, 14.469162826490214, 14.454769585310174, 14.468447842526505, 14.519639143885321, 14.532432026815261, 14.561080749212486, 14.557247885719306, 14.573202815588521, 14.616256849117882, 14.67966469473281, 14.732452932054118, 14.786552398953368, 14.814451962780028, 14.82455160591093, 14.84372404119985], "overall_ema_50": [14.15, 14.15235294117647, 14.151868512110727, 14.151403080263249, 14.151740214370571, 14.152260205963882, 14.154132354749613, 14.159370301622177, 14.168806760382092, 14.180618259974953, 14.190397936054367, 14.199794095424785, 14.209606091682637, 14.22491565671469, 14.235311121157253, 14.243491077190301, 14.264530642790682, 14.28749022542634, 14.309157275409621, 14.32958248029552, 14.340971402636871, 14.353874484886406, 14.366467642341842, 14.375002244602946, 14.382453136971458, 14.390592229639244, 14.401941553967118, 14.403041885184095, 14.39351083086315, 14.386902562986165, 14.383886776202393, 14.38295003988073, 14.379304940277565, 14.36756749163923, 14.355733472359262, 14.343743924423604, 14.332812790132483, 14.322800523852779, 14.315827954289926, 14.307364112945223, 14.294918461457176, 14.283549110027483, 14.271841301791111, 14.261180858583618, 14.248585530796026, 14.23981747076481, 14.2264912954407, 14.215844577972439, 14.205419300404893, 14.195795014114506, 14.185763837090407, 14.176518196420195, 14.180184149501756, 14.20174555540365, 14.224422200289782, 14.241895839494106, 14.258880316376692, 14.279316382401136, 14.302088288973641, 14.32357502273938, 14.34500345322019, 14.36716018054489, 14.386895075425482, 14.405840366585268, 14.42306231299369, 14.44255006542531, 14.469661827565494, 14.49320057942567, 14.50719271356584, 14.519851822837769, 14.535543908216681, 14.550424539267008, 14.542368674982027, 14.526197354394498, 14.515366085594714, 14.526136043022372, 14.516483649178358, 14.502503898230188, 14.50005276496626, 14.49652128398719, 14.491167508144555, 14.484847213707514, 14.477990460228789, 14.46003005002374, 14.440028871591437, 14.422576758980009, 14.407377670392558, 14.392186389200692, 14.384292805310468, 14.374712695298292, 14.365116119012086, 14.360993918266514, 14.355856901863907, 14.349352709633951, 14.336436917099288, 14.323635469369904, 14.316434078414222, 14.315397447888175, 14.311656371500405, 14.314140435363136, 14.313978065348895, 14.313822062786192, 14.313672177971048, 14.314312484717282, 14.316496308846016, 14.31937880653833, 14.317834539615259, 14.316746910610739, 14.32609016901816, 14.331733691801762, 14.33872452741738, 14.344264742028464, 14.349587693321467, 14.355094058289254, 14.358290369728891, 14.36541623758266, 14.370694032187263, 14.373411913277959, 14.374846740208234, 14.38053902490595, 14.385615925890031, 14.394219222913952, 14.399151802407523, 14.407714476822914, 14.416823713025938, 14.423222783103354, 14.431527772001262, 14.43735021231494, 14.44216000791043, 14.446781184070806, 14.456711333715088, 14.466644222589006, 14.473834645232573, 14.481135247380315, 14.489326021992852, 14.49876421720882, 14.50547934594573, 14.51036250884982, 14.516622802620416, 14.522245437811772, 14.525098557897586, 14.517055477195719, 14.511288595737064, 14.506924337080708, 14.503319461116758, 14.50044418813179, 14.499309121930542, 14.490316607345033, 14.492657132547189, 14.492356852839457, 14.492852662532027, 14.492740793413125, 14.490280370142022, 14.486347806607041, 14.488059657328334, 14.498331827629183, 14.501926657918235, 14.509302083097912, 14.510505922976426, 14.515780200506763, 14.527318231859438, 14.544482222766911, 14.561169194423112, 14.579554716210442, 14.59368982537866, 14.604525518501067, 14.617289223657888], "overall_ema_200": [14.15, 14.150597014925374, 14.150491571990795, 14.150387178239644, 14.15048282820741, 14.150627277677984, 14.15111854854686, 14.152477567964304, 14.154940477735805, 14.158075398355349, 14.16078111578465, 14.163459910652463, 14.1663110558201, 14.170626368697514, 14.173804215775151, 14.176491736016196, 14.18249679336927, 14.18913861632082, 14.195614848994245, 14.201927139054003, 14.206087068018642, 14.210703117093084, 14.215322986574746, 14.218992409593904, 14.222435271189985, 14.226092631675659, 14.230609122902766, 14.232593111729605, 14.231870792209909, 14.231802426118268, 14.232580511430523, 14.23384836703818, 14.234407089754217, 14.23287070080144, 14.231208305768591, 14.229405238049502, 14.227769365034083, 14.226274147471557, 14.225465449486766, 14.224217037054062, 14.22188651927243, 14.2197284444538, 14.217392838041325, 14.215229725224996, 14.212491120993901, 14.21062553770043, 14.207534736330278, 14.205021952884206, 14.202484421014711, 14.200071640706108, 14.197483863186646, 14.195021337184789, 14.19576739353121, 14.201083140859259, 14.20684350761688, 14.21145202992915, 14.216064447541795, 14.221675746571231, 14.228027231679976, 14.234216015444355, 14.240542224245905, 14.247203495646446, 14.25340445588877, 14.259539734934654, 14.265365210208937, 14.271878989211833, 14.280456312702263, 14.288311473769904, 14.293900414329407, 14.299234738564936, 14.305411507335435, 14.311477064476378, 14.311810626023878, 14.310001565068417, 14.309404534570225, 14.314186579002362, 14.313846414037165, 14.312315603947244, 14.313586095450257, 14.314545437784085, 14.314997721985238, 14.315146998383396, 14.315095784469133, 14.312159508006753, 14.308555930812656, 14.305435971302082, 14.302745066114996, 14.299931682372558, 14.298846790010641, 14.297266224935909, 14.295601884389283, 14.29524763678342, 14.29459840656667, 14.29355762640183, 14.29083565996997, 14.288041275293653, 14.286568227778293, 14.286602374765573, 14.285939664568902, 14.286825837060753, 14.287056425746716, 14.287284720017894, 14.287510742704283, 14.287933521383843, 14.288750103260622, 14.289757564919721, 14.289660474721517, 14.289664848107373, 14.292304998872474, 14.29407310833643, 14.296221634621642, 14.29805027507317, 14.299860720097318, 14.301752653230679, 14.303094417875151, 14.30545168734903, 14.307387491455012, 14.308707018903222, 14.309714909262395, 14.311807298224958, 14.313779364909287, 14.316677082671385, 14.318700196276644, 14.321673328652002, 14.324840758217656, 14.327379656145839, 14.33044055508966, 14.332923733645982, 14.335183198982838, 14.337420182077537, 14.34102794145985, 14.344699305226419, 14.347737123084862, 14.350844216387502, 14.354218900801557, 14.357958016216468, 14.361062911577498, 14.363738902507075, 14.366786276611483, 14.369703826097938, 14.371945579072088, 14.371428707638536, 14.371414491642133, 14.371698924561118, 14.372129781033147, 14.372705604107443, 14.373688632922295, 14.372656905231526, 14.374421513139671, 14.375521796591018, 14.376810136923448, 14.377936404217742, 14.378454449946918, 14.378569331041975, 14.38007610386743, 14.38375693865482, 14.385809108419448, 14.38883588346005, 14.390340004022637, 14.39287393433087, 14.397024442446982, 14.402675940532088, 14.408320956049183, 14.414506817183023, 14.41973560507175, 14.424215847807355, 14.429248525938625], "overall_macd": [0.0, 0.004786324786325125, 0.0028977037524047233, 0.0013849926431799275, 0.001779478325204309, 0.0024671297475862275, 0.005769795337796424, 0.015287612591235344, 0.03152877867194981, 0.0494780822545966, 0.059786190961746755, 0.06718102039370955, 0.07380453609802728, 0.09011863488519012, 0.0930984144490914, 0.0906945561079997, 0.1145890311272808, 0.1375879613432165, 0.1532413914401083, 0.16296141340844095, 0.1519675683590318, 0.14561093684329762, 0.13937014648944945, 0.12564109254851985, 0.11192925720963309, 0.10190512117820205, 0.10006962860453505, 0.07754815005132798, 0.0374809158566336, 0.01084726039518813, -0.0033625524067453227, -0.010468672950631586, -0.02150089077902706, -0.046651478641400956, -0.06695747792227458, -0.08336408729706513, -0.09407166914572151, -0.10039160741295206, -0.09881444671163031, -0.1000424325244218, -0.10863937374499244, -0.1129402322654407, -0.11661822418584222, -0.11697427797891002, -0.12070652208483246, -0.11547444527796458, -0.12003080167967362, -0.11784525981001792, -0.11518883515647005, -0.11099717669392817, -0.10804363030083941, -0.10370061098658567, -0.07358912165505949, -0.012463719795258399, 0.039557192998548985, 0.07108859540967138, 0.09538141957325763, 0.12170335964930779, 0.14732079578126367, 0.16491484636007314, 0.17841542904877095, 0.1901504675763963, 0.19401865482651282, 0.19480633822958104, 0.19120915185614606, 0.19219472775324675, 0.2078398971569193, 0.21262354957111462, 0.19640648465834865, 0.1798671148872817, 0.17203863868616232, 0.16354580247518768, 0.10955801567200218, 0.048860370562133326, 0.010321071737454446, 0.023085768421964303, -0.007860247206091131, -0.04158877515165038, -0.045204131517524004, -0.04991469127406312, -0.057025076367944294, -0.06433919487320061, -0.07093186099699977, -0.09842261809117936, -0.12442338085053706, -0.1397866749685459, -0.14703955013258785, -0.1522429189917922, -0.14095162201262745, -0.13455927683507696, -0.12881531093431775, -0.11247670162820178, -0.10078717352081057, -0.09367102274127781, -0.10058946845257033, -0.10566130519557682, -0.09806047865296819, -0.07902210482439465, -0.06878950874987844, -0.04762391913309294, -0.035683654685378485, -0.025922095306849968, -0.017978741431285528, -0.009954988492523853, -0.00036424201922180544, 0.008749468089709111, 0.007015201444687591, 0.006382198216313029, 0.02694514784403701, 0.03596802692166712, 0.04581822532241375, 0.05062030982074894, 0.05380575710781166, 0.056486027693312124, 0.053682410315078144, 0.05912251168181548, 0.059520055354539636, 0.05436690517955611, 0.04731680854468756, 0.05002893444563483, 0.05078596830597171, 0.0583786761075924, 0.056881467962336174, 0.06283799755836306, 0.06858356350900152, 0.06751717143603742, 0.07029971700353066, 0.0672911733085062, 0.06257175960661066, 0.058161144773427154, 0.06521082096083575, 0.07078864907392379, 0.06956570928703876, 0.06861251476127883, 0.06947696332643893, 0.07255336076835661, 0.06935049995198739, 0.06285993378586419, 0.0602492630427669, 0.05671954365096177, 0.048122532234009086, 0.01890125511549634, -0.0002197027991837075, -0.012804844153428974, -0.021322492289623796, -0.026556290774792046, -0.027043668040668933, -0.04319140045079273, -0.03301436572424166, -0.02984985856555511, -0.025434932916267528, -0.022882669995412996, -0.025408587422147022, -0.030288909196116265, -0.022599259199125754, 0.0012327943221492887, 0.007127049424891396, 0.0196410436002612, 0.017255813468709746, 0.023566464351754135, 0.041404535962666245, 0.06727305889471857, 0.08717263601932146, 0.10655637723068523, 0.11334926419422331, 0.1117955515395117, 0.11409055670702273], "overall_signal": [0.0, 0.0009572649572650249, 0.0013453527162929648, 0.0013532807016703573, 0.0014385202263771477, 0.0016442421306189637, 0.002469352772054456, 0.005033004735890634, 0.010332159523102468, 0.018161344069401293, 0.026486313447870388, 0.034625254837038225, 0.04246111108923604, 0.051992615848426856, 0.060213775568559766, 0.06630993167644775, 0.07596575156661436, 0.08829019352193479, 0.1012804331055695, 0.1136166291661438, 0.12128681700472141, 0.12615164097243664, 0.1287953420758392, 0.12816449217037534, 0.1249174451782269, 0.12031498037822193, 0.11626591002348456, 0.10852235802905325, 0.09431406959456932, 0.0776207077546931, 0.06142405572240541, 0.047045509987798016, 0.033336229834433004, 0.01733868813926621, 0.00047945492695805267, -0.01628925351784658, -0.03184573664342157, -0.045554910797327666, -0.056206817980188194, -0.06497394088903492, -0.07370702746022642, -0.08155366842126928, -0.08856657957418387, -0.0942481192551291, -0.09953979982106978, -0.10272672891244874, -0.10618754346589372, -0.10851908673471856, -0.10985303641906886, -0.11008186447404072, -0.10967421763940047, -0.10847949630883752, -0.10150142137808192, -0.08369388106151722, -0.05904366624950399, -0.03301721391766892, -0.0073374872194836085, 0.01847068215427467, 0.04424070487967247, 0.06837553317575261, 0.09038351235035627, 0.11033690339556429, 0.127073253681754, 0.14061987059131942, 0.15073772684428477, 0.1590291270260772, 0.1687912810522456, 0.17755773475601944, 0.1813274847364853, 0.1810354107666446, 0.17923605635054815, 0.17609800557547606, 0.1627900075947813, 0.14000408018825172, 0.11406747849809228, 0.09587113648286669, 0.07512485974507513, 0.05178213276573003, 0.03238487990907923, 0.01592496567245076, 0.0013349572643717496, -0.011799873163142724, -0.023626270729914134, -0.03858554020216719, -0.05575310833184116, -0.07255982165918212, -0.08745576735386328, -0.10041319768144907, -0.10852088254768476, -0.1137285614051632, -0.11674591131099413, -0.11589206937443566, -0.11287109020371065, -0.10903107671122408, -0.10734275505949334, -0.10700646508671004, -0.10521726779996167, -0.09997823520484826, -0.09374048991385431, -0.08451717575770204, -0.07475047154323734, -0.06498479629595987, -0.055583585323025, -0.04645786595692477, -0.03723914116938418, -0.02804141931756552, -0.0210300951651149, -0.015547636488829316, -0.00704907962225605, 0.0015543416865285839, 0.010407118413705618, 0.018449756695114283, 0.025520956777653758, 0.03171397096078543, 0.03610765883164398, 0.04071062940167828, 0.04447251459225056, 0.04645139270971167, 0.04662447587670686, 0.047305367590492454, 0.04800148773358831, 0.050076925408389136, 0.05143783391917855, 0.05371786664701545, 0.05669100601941267, 0.05885623910273762, 0.06114493468289623, 0.06237418240801823, 0.06241369784773672, 0.06156318723287481, 0.062292713978467, 0.06399190099755836, 0.06510666265545445, 0.06580783307661933, 0.06654165912658326, 0.06774399945493793, 0.06806529955434783, 0.0670242264006511, 0.06566923372907427, 0.06387929571345177, 0.060727943017563235, 0.052362605437149864, 0.041846143789883154, 0.030915946201220727, 0.020468258503051825, 0.01106334864748305, 0.003441945309852654, -0.005884723842276422, -0.011310652218669469, -0.015018493488046599, -0.017101781373690787, -0.01825795909803523, -0.01968808476285759, -0.02180824964950933, -0.021966451559432616, -0.017326602383116237, -0.01243587202151471, -0.006020488897159529, -0.0013652284239856738, 0.003621110131162288, 0.01117779529746308, 0.02239684801691418, 0.03535200561739564, 0.04959287994005356, 0.06234415679088752, 0.07223443574061236, 0.08060565993389443], "overall_upper_bb": [null, 14.264852813742387, 14.24238544461067, 14.227330032922413, 14.218309518948454, 14.213146492926946, 14.222617029826564, 14.281884569462957, 14.37907175315587, 14.465891499200929, 14.50191637243048, 14.526664847070725, 14.549919632028653, 14.613610963316761, 14.63006538317648, 14.634203907955097, 14.723973362226655, 14.81045155092271, 14.87306984118324, 14.92026327350439, 14.93368943545826, 14.95302962574053, 14.961798584052023, 14.953752339487751, 14.940057820062059, 14.92085638442084, 14.905651190702004, 14.890659021760856, 14.926412155103353, 14.946238260796463, 14.952963212748388, 14.955598573773575, 14.962851255921057, 14.986025689125992, 15.008197501284227, 15.027291696948842, 15.003130509707747, 14.953856274997385, 14.89116391870591, 14.821015554628756, 14.793981818413569, 14.746622955377408, 14.688604129124798, 14.640226240516087, 14.590449787753686, 14.518341022914178, 14.399359651439209, 14.34095683628835, 14.334961488613823, 14.316663692702797, 14.275169645886276, 14.20383173301196, 14.196725996870555, 14.416397494166981, 14.576367899292206, 14.671340948851576, 14.753810727414425, 14.849526394767171, 14.949699730212844, 15.036190621772377, 15.114606874944414, 15.18991227612111, 15.246424483400128, 15.293994233050636, 15.324000599563451, 15.36134791944693, 15.409955308547914, 15.435125718089095, 15.413064647688044, 15.37121403061677, 15.303268909755959, 15.175754659868277, 15.154544068163304, 15.252757858815853, 15.290500069558659, 15.29396843567011, 15.320537341837683, 15.351558092709015, 15.340908607453722, 15.329354793744388, 15.314307907397954, 15.291010652601525, 15.268684292923957, 15.263503840844614, 15.256997100975784, 15.221268233334317, 15.122445909343865, 15.0205119698497, 14.950421776347914, 14.874916489972938, 14.759534164204677, 14.62056937040957, 14.610916712404798, 14.61186607434475, 14.610703771866152, 14.474591719198607, 14.463697257702504, 14.475201992206978, 14.438216532043008, 14.430226045567842, 14.420781759365301, 14.417166818402828, 14.417166818402828, 14.435154965455242, 14.448182921552048, 14.46425492653493, 14.46337054787343, 14.457539858388577, 14.515811838958289, 14.542659820404003, 14.572315960268849, 14.594929916882602, 14.615415199329414, 14.633775951822669, 14.619613102948561, 14.605159604100047, 14.599172511416707, 14.601040350313854, 14.59037449938214, 14.602744615475558, 14.608977353908026, 14.630254787441562, 14.631891214118955, 14.649757619658164, 14.671797081813088, 14.680450764867102, 14.679189222887718, 14.659826556272943, 14.660323384076756, 14.662908885204446, 14.691999160833513, 14.718411593498226, 14.728842243498374, 14.739565527608718, 14.748529789593968, 14.769342710480647, 14.77580058443179, 14.768862458390023, 14.75357316967115, 14.75240291076043, 14.744703093963942, 14.797955068831307, 14.818291427319657, 14.82790874398778, 14.830284502880687, 14.833109985091614, 14.828256075072321, 14.84659504855997, 14.846115661186404, 14.844176742220569, 14.826753965203311, 14.805503894634125, 14.79238325970205, 14.776841025665394, 14.755259794867762, 14.760179610818977, 14.747541160867703, 14.758545066602986, 14.74035688278772, 14.73756221751822, 14.783540707339807, 14.869964306500446, 14.942218920506411, 15.018011083464025, 15.061416282488196, 15.086566146335542, 15.118860797182982], "overall_lower_bb": [null, 14.095147186257613, 14.090947888722662, 14.092669967077587, 14.101690481051547, 14.108520173739723, 14.11024011303058, 14.081290430537042, 14.03263935795524, 13.99864850079907, 13.99857453666043, 14.003785152929277, 14.00895729104827, 13.991060465254668, 13.999627950156851, 14.011621092044901, 13.975626637773345, 13.944726226855067, 13.930782790395705, 13.926396726495607, 13.95997056454174, 13.986630374259466, 14.031361415947977, 14.083817660512247, 14.138012179937938, 14.199713615579164, 14.262918809297995, 14.292140978239141, 14.232387844896643, 14.18806173920354, 14.169336787251614, 14.159701426226423, 14.136448744078942, 14.061274310874005, 13.996682498715776, 13.938198303051157, 13.890859490292256, 13.862883725002614, 13.856076081294088, 13.853224445371248, 13.817258181586434, 13.798117044622593, 13.787135870875204, 13.777103759483916, 13.764380212246317, 13.779988977085821, 13.820970348560788, 13.831873163711647, 13.816868511386177, 13.808666307297202, 13.81316035411372, 13.843498266988039, 13.848604003129445, 13.693932505833017, 13.605382100707795, 13.572409051148423, 13.55093927258557, 13.525473605232829, 13.49680026978716, 13.485309378227619, 13.494893125055583, 13.51008772387889, 13.542115516599866, 13.581545766949358, 13.642039400436548, 13.694192080553071, 13.768974691452087, 13.855294281910906, 13.967355352311953, 14.096205969383227, 14.262151090244041, 14.486165340131725, 14.514875931836691, 14.356662141184147, 14.265919930441337, 14.274451564329887, 14.208382658162323, 14.115361907290984, 14.084011392546275, 14.051565206255615, 14.015612092602044, 13.980909347398477, 13.947195707076048, 13.867376159155388, 13.784382899024212, 13.727611766665678, 13.716544090656138, 13.713488030150298, 13.717668223652085, 13.724173510027063, 13.760555835795323, 13.834020629590427, 13.832173287595204, 13.837223925655252, 13.815386228133846, 13.873498280801396, 13.870392742297499, 13.871888007793023, 13.886873467956992, 13.891363954432155, 13.8958082406347, 13.897423181597171, 13.897423181597171, 13.910435034544756, 13.939407078447951, 13.96283507346507, 13.98821945212657, 14.021060141611423, 13.999198161041711, 14.005350179595995, 14.01369403973115, 14.013080083117398, 14.017594800670588, 14.029234048177335, 14.085056897051443, 14.15251039589995, 14.194497488583291, 14.207629649686146, 14.237295500617861, 14.239425384524441, 14.253192646091973, 14.261415212558436, 14.280778785881044, 14.291662380341837, 14.296622918186914, 14.306969235132902, 14.343730777112281, 14.392083443727056, 14.392086615923242, 14.398501114795556, 14.388410839166488, 14.384998406501778, 14.391567756501626, 14.39784447239128, 14.41422021040603, 14.412407289519354, 14.42294941556821, 14.44888754160998, 14.49017683032885, 14.505347089239574, 14.521546906036061, 14.439794931168692, 14.404458572680344, 14.373091256012223, 14.348215497119309, 14.330390014908385, 14.318893924927679, 14.269554951440035, 14.269034338813595, 14.263473257779431, 14.261396034796691, 14.260646105365876, 14.251766740297953, 14.240308974334603, 14.245890205132241, 14.242970389181028, 14.2476088391323, 14.242604933397017, 14.24779311721228, 14.249087782481777, 14.224609292660194, 14.202685693499554, 14.19043107949359, 14.177638916535969, 14.186733717511803, 14.205583853664457, 14.219139202817018]}, "alignment": "inconsistent"}

6080_MRK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "input_window": [[88.72, 88.41, 87.99, 87.52, 87.4, 87.07, 87.5, 86.97, 87.75, 87.765, 87.49, 86.825, 87, 86.57, 86.63, 87.12, 87.28, 87.46, 87.72, 88.49, 88.28, 88.06, 87.25, 87.75, 87.58, 87.71, 87.74, 88.6709, 88.575, 88.195, 88.06, 87.61, 88.035, 87.6, 87.59, 87.525, 87.59, 87.8, 87.74, 88.12, 88.46, 88.13, 87.49, 87.45, 87.375, 87.525, 89.03, 90.42, 90.48, 89.565, 89.34, 89.59, 89.85, 88.51, 88.6899, 89.44, 89.73, 90.02, 89.86, 89.87, 89.87, 89.57, 89.85, 89.99, 89.98, 90.79, 91.24, 91.55, 91.71, 92.29, 92.67, 92.5551, 92.55, 93.41, 94.04, 94.12, 93.45, 93.34, 92.56, 92.58, 92.43, 92.93, 92.47, 92.6, 91.915, 91.21, 91.44, 91.77, 91.42, 91.66, 92.28, 92.45, 93.275, 92.93, 93.22, 92.581, 92.77, 92.925, 94.6, 94.58, 94.51, 94.16, 94.215, 93.95, 94.25, 94.17, 93.92, 94, 93.89, 94.31, 94.2, 94.58, 93.94, 93.555, 93.44, 93.55, 93.47, 94.24, 93.15, 91.97, 91.16, 91.67, 92.01, 92.36, 92.6, 92.595, 92.35, 92.225, 92.34, 92.48], [88.84, 88.55, 88.05, 87.585, 87.4, 87.09, 87.71, 87.06, 87.7799, 87.77, 87.56, 86.825, 87.05, 86.75, 86.68, 87.14, 87.284, 87.46, 87.78, 88.54, 88.28, 88.12, 87.25, 87.8, 87.59, 87.75, 87.96, 88.76, 88.6, 88.25, 88.1404, 87.7, 88.14, 87.6, 87.64, 87.525, 87.63, 87.87, 87.79, 88.17, 88.51, 88.13, 87.5553, 87.536, 87.44, 87.525, 89.0721, 90.47, 90.49, 89.6, 89.4, 89.59, 89.88, 88.53, 88.74, 89.5, 89.78, 90.03, 89.99, 89.93, 89.98, 89.57, 89.855, 89.99, 90, 91.1, 91.277, 91.57, 91.78, 92.33, 92.71, 92.64, 92.56, 93.45, 94.06, 94.18, 93.49, 93.36, 92.93, 92.6, 92.44, 92.94, 92.48, 92.6, 91.9257, 91.35, 91.515, 91.78, 91.42, 91.69, 92.34, 92.84, 93.29, 93.035, 93.22, 92.7, 92.83, 92.95, 94.62, 94.59, 94.51, 94.16, 94.24, 93.99, 94.45, 94.17, 93.97, 94.06, 93.9, 94.37, 94.3, 94.59, 93.96, 93.56, 93.46, 93.77, 93.5, 94.25, 93.24, 92.12, 91.47, 91.735, 92.0447, 92.405, 92.63, 92.619, 92.35, 92.24, 92.365, 92.5], [88.45, 88.3783, 87.89, 87.5, 87.24, 87, 87.5, 86.92, 87.72, 87.71, 87.425, 86.77, 87, 86.395, 86.63, 87.07, 87.215, 87.42, 87.46, 88.44, 88.15, 88.02, 87.06, 87.72, 87.51, 87.69, 87.58, 88.65, 88.54, 88.16, 88.0426, 87.61, 88.03, 87.35, 87.57, 87.475, 87.54, 87.795, 87.69, 87.895, 88.4, 88, 87.41, 87.4301, 87.36, 87.41, 88.935, 90.39, 90.41, 89.55, 89.33, 89.48, 89.43, 88.36, 88.68, 89.44, 89.67, 89.93, 89.86, 89.82, 89.87, 89.5351, 89.815, 89.87, 89.96, 90.7471, 91.21, 91.48, 91.7, 92.245, 92.655, 92.5551, 92.42, 93.3984, 94.01, 94.11, 93.45, 93.31, 92.55, 92.527, 92.38, 92.909, 92.41, 92.53, 91.852, 91.11, 91.42, 91.75, 91.37, 91.645, 92.28, 92.45, 93.235, 92.93, 93.1, 92.581, 92.76, 92.86, 94.535, 94.48, 94.43, 94.11, 94.1488, 93.91, 94.15, 94.03, 93.88, 93.9901, 93.86, 94.31, 94.19, 94.39, 93.87, 93.545, 93.41, 93.51, 93.425, 93.67, 93.15, 91.88, 91.16, 91.645, 91.96, 92.355, 92.48, 92.585, 92.29, 92.225, 92.33, 92.47], [88.555, 88.42, 87.89, 87.56, 87.28, 87.04, 87.665, 86.94, 87.74, 87.72, 87.51, 86.79, 87.04, 86.5, 86.655, 87.14, 87.23, 87.435, 87.57, 88.45, 88.2, 88.12, 87.115, 87.8, 87.535, 87.74, 87.87, 88.7, 88.56, 88.16, 88.1404, 87.635, 88.08, 87.44, 87.64, 87.48, 87.55, 87.8528, 87.79, 87.93, 88.4, 88.105, 87.41, 87.536, 87.43, 87.45, 89.06, 90.44, 90.42, 89.56, 89.38, 89.52, 89.61, 88.4, 88.685, 89.47, 89.72, 89.94, 89.95, 89.9, 89.96, 89.56, 89.83, 89.89, 89.9871, 90.84, 91.21, 91.55, 91.77, 92.305, 92.69, 92.63, 92.485, 93.435, 94.015, 94.14, 93.45, 93.34, 92.58, 92.6, 92.41, 92.915, 92.46, 92.53, 91.855, 91.3, 91.51, 91.78, 91.37, 91.66, 92.32, 92.615, 93.235, 93.035, 93.1, 92.68, 92.81, 92.94, 94.6, 94.483, 94.47, 94.135, 94.18, 93.91, 94.2, 94.03, 93.97, 94.055, 93.87, 94.32, 94.26, 94.39, 93.87, 93.5521, 93.4125, 93.65, 93.48, 93.78, 93.22, 92.01, 91.47, 91.735, 92.03, 92.405, 92.56, 92.595, 92.32, 92.23, 92.355, 92.475], [265221, 18385, 67826, 18281, 51892, 23582, 79667, 37479, 26755, 22980, 21827, 14635, 10075, 196749, 27989, 12218, 14662, 11665, 62325, 56527, 35829, 19734, 32968, 18419, 23050, 20345, 205572, 40121, 44009, 31870, 9593, 20091, 69436, 42502, 37301, 10817, 17006, 14396, 40372, 315771, 29951, 46720, 26647, 72125, 15212, 25906, 32179, 38696, 16638, 29015, 35855, 30399, 281863, 60637, 17497, 21460, 16554, 32832, 48901, 44684, 44520, 13060, 10904, 13758, 8799, 248935, 18669, 17198, 18452, 13981, 34372, 24193, 24544, 24164, 27251, 20889, 11239, 10899, 477358, 20404, 19905, 21959, 15756, 37378, 36922, 55127, 21824, 9049, 20601, 22308, 18362, 8917, 16438, 14855, 21126, 13217, 28903, 35349, 30046, 12217, 12403, 15282, 26572, 11368, 241573, 9545, 13039, 8533, 8415, 20480, 35640, 33459, 12691, 12492, 16309, 37134, 21274, 239073, 18964, 155846, 34034, 17039, 27062, 65805, 46604, 22792, 23493, 7861, 12623, 8327]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0], "output_window": [[91.91, 91.26, 91.59, 92.245, 92.27, 92.41, 92.155, 91.07, 90.63, 90.27, 90.15, 90.69, 91.13, 91.13, 89.03, 89.52, 89.61, 89.41, 89.62, 89.6, 90.12, 90.205, 90.17, 90.22, 90.06, 90.28, 90.17], [92.05, 91.3705, 91.63, 92.27, 92.29, 92.47, 92.215, 91.12, 90.704, 90.32, 90.21, 90.78, 91.13, 91.14, 89.09, 89.5262, 89.64, 89.42, 89.65, 89.64, 90.13, 90.23, 90.21, 90.255, 90.07, 90.285, 90.26], [91.74, 91.25, 91.57, 92.24, 92.2647, 92.41, 92.15, 90.94, 90.62, 90.27, 90.15, 90.69, 91.07, 91.05, 88.9777, 89.48, 89.575, 89.395, 89.62, 89.58, 90.06, 90.17, 90.165, 90.2025, 90.021, 90.26, 89.98], [91.89, 91.37, 91.585, 92.27, 92.2855, 92.47, 92.18, 91.09, 90.65, 90.315, 90.21, 90.7727, 91.1135, 91.05, 89.08, 89.5, 89.575, 89.42, 89.65, 89.59, 90.09, 90.18, 90.19, 90.25, 90.021, 90.26, 90.07], [328165, 15580, 19817, 10461, 7198, 18761, 37500, 47005, 11758, 18231, 24142, 14759, 14796, 1683, 34452, 11398, 10690, 11694, 9963, 27834, 24406, 19996, 8112, 7633, 11194, 10462, 114422]], "text": {"content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-05-30T13:50:04Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nMRK Quick QuoteMRK\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Merck (MRK Quick QuoteMRK  -  Free Report)\nBased in Kenilworth, NJ, Merck & Co. boasts more than six blockbuster drugs in its portfolio with PD-L1 inhibitor, Keytruda, approved for several types of cancer, alone accounting for around 40% of its pharmaceutical sales. Keytruda has played an instrumental role in driving Merck\u2019s steady revenue growth in the past few years. Though Keytruda may be Merck\u2019s biggest strength and a solid reason to own the stock, it can also be argued that Merck is excessively dependent on the drug and should look for ways to diversify its product lineup.\nMRK is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Medical stock. MRK has a Momentum Style Score of B, and shares are up 5% over the past four weeks.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.05 to $7.28 per share. MRK boasts an average earnings surprise of 13.4%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, MRK should be on investors' short list.\nMerck & Co., Inc. (MRK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653918604000, "published_utc": "2022-05-30T13:50:04Z", "article_url": "https://www.zacks.com/stock/news/1931193/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.2890502642859945, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3664607038205485, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7108011969962016, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [88.555, 88.48750000000001, 88.28833333333334, 88.10625, 87.941, 87.79083333333334, 87.77285714285715, 87.66875, 87.67666666666668, 87.68100000000001, 87.57650000000001, 87.4135, 87.3285, 87.22250000000001, 87.16, 87.17, 87.12650000000001, 87.176, 87.159, 87.232, 87.301, 87.434, 87.44149999999999, 87.57149999999999, 87.65950000000001, 87.7195, 87.78349999999999, 87.91, 88.00899999999999, 87.98, 87.97404, 87.92554, 88.02203999999999, 87.98604, 87.99654, 87.97054, 87.93854, 87.85382, 87.77682000000001, 87.75381999999999, 87.77978, 87.82678, 87.75978, 87.76938, 87.74838000000001, 87.74538, 87.89638000000001, 88.1551, 88.41810000000001, 88.5811, 88.6791, 88.8206, 89.0406, 89.127, 89.2525, 89.45450000000001, 89.5205, 89.4705, 89.42349999999999, 89.45750000000001, 89.5155, 89.51950000000001, 89.5415, 89.69050000000001, 89.82070999999999, 89.95770999999999, 90.10670999999999, 90.26771, 90.44971000000001, 90.69021000000001, 90.96321, 91.27020999999999, 91.53571000000001, 91.89021, 92.293, 92.623, 92.847, 93.026, 93.107, 93.1365, 93.1085, 93.137, 93.1345, 93.04400000000001, 92.828, 92.544, 92.35, 92.194, 92.07300000000001, 91.97900000000001, 91.97, 91.94, 92.0175, 92.068, 92.1925, 92.3305, 92.4605, 92.57650000000001, 92.89949999999999, 93.1818, 93.39680000000001, 93.5488, 93.6433, 93.7308, 93.8408, 93.9758, 94.0918, 94.20330000000001, 94.1303, 94.114, 94.093, 94.1185, 94.0875, 94.05171, 93.97296, 93.93496, 93.88596, 93.85846, 93.79346000000001, 93.56246, 93.28346, 93.01796, 92.83396, 92.71925, 92.634, 92.52850000000001, 92.4125, 92.25750000000001, 92.171, 92.2175], "in_sma_50": [88.555, 88.48750000000001, 88.28833333333334, 88.10625, 87.941, 87.79083333333334, 87.77285714285715, 87.66875, 87.67666666666668, 87.68100000000001, 87.66545454545455, 87.59250000000002, 87.55000000000001, 87.47500000000001, 87.42033333333333, 87.4028125, 87.39264705882353, 87.39500000000001, 87.4042105263158, 87.4565, 87.49190476190476, 87.52045454545454, 87.50282608695652, 87.51520833333335, 87.516, 87.52461538461537, 87.53740740740741, 87.57892857142858, 87.61275862068966, 87.631, 87.64743225806451, 87.64704375, 87.66016363636365, 87.65368823529413, 87.65329714285714, 87.64848333333333, 87.64582162162162, 87.65126842105263, 87.65482564102564, 87.66170500000001, 87.67971219512195, 87.68983809523809, 87.68333023255815, 87.67998181818183, 87.67442666666668, 87.66954782608695, 87.69913191489361, 87.75623333333334, 87.81059591836735, 87.845584, 87.862084, 87.884084, 87.918484, 87.935284, 87.963384, 88.01198400000001, 88.053084, 88.113084, 88.157284, 88.20088399999999, 88.24988400000001, 88.30528400000001, 88.361084, 88.42888400000001, 88.49552599999998, 88.56952600000001, 88.649126, 88.73142600000001, 88.81542599999999, 88.892526, 88.982326, 89.072526, 89.17992600000001, 89.292626, 89.42222600000001, 89.55022600000001, 89.661826, 89.754626, 89.835026, 89.92382599999999, 90.009218, 90.11481800000001, 90.202418, 90.304218, 90.388518, 90.464918, 90.544118, 90.622662, 90.694262, 90.76886199999998, 90.84726200000001, 90.937462, 91.053962, 91.16394199999999, 91.277342, 91.381942, 91.456942, 91.506942, 91.59054199999999, 91.689002, 91.790802, 91.883102, 91.97450199999999, 92.084702, 92.195002, 92.28620199999999, 92.37120200000001, 92.45350199999999, 92.53190199999999, 92.62030200000001, 92.70630200000001, 92.80290199999999, 92.883702, 92.95694399999998, 93.025452, 93.08165199999999, 93.127052, 93.171652, 93.200652, 93.19475200000001, 93.17035199999998, 93.15245200000001, 93.143352, 93.122752, 93.093652, 93.062752, 93.04015199999999, 93.01795199999998, 93.013452, 93.010952], "in_sma_200": [88.555, 88.48750000000001, 88.28833333333334, 88.10625, 87.941, 87.79083333333334, 87.77285714285715, 87.66875, 87.67666666666668, 87.68100000000001, 87.66545454545455, 87.59250000000002, 87.55000000000001, 87.47500000000001, 87.42033333333333, 87.4028125, 87.39264705882353, 87.39500000000001, 87.4042105263158, 87.4565, 87.49190476190476, 87.52045454545454, 87.50282608695652, 87.51520833333335, 87.516, 87.52461538461537, 87.53740740740741, 87.57892857142858, 87.61275862068966, 87.631, 87.64743225806451, 87.64704375, 87.66016363636365, 87.65368823529413, 87.65329714285714, 87.64848333333333, 87.64582162162162, 87.65126842105263, 87.65482564102564, 87.66170500000001, 87.67971219512195, 87.68983809523809, 87.68333023255815, 87.67998181818183, 87.67442666666668, 87.66954782608695, 87.69913191489361, 87.75623333333334, 87.81059591836735, 87.845584, 87.8756705882353, 87.90729230769232, 87.93941886792453, 87.94794814814814, 87.9613490909091, 87.98828928571429, 88.01867017543859, 88.05179655172414, 88.08396949152542, 88.11423666666666, 88.14449508196721, 88.16732580645161, 88.19371746031746, 88.22022187500001, 88.24740461538461, 88.28668636363636, 88.33031791044776, 88.3776661764706, 88.4268304347826, 88.48223285714286, 88.54149718309858, 88.59828194444444, 88.65152465753425, 88.71616621621621, 88.78681733333333, 88.85725394736842, 88.9169, 88.97360641025641, 89.01925696202532, 89.06401625, 89.10532469135802, 89.15178414634146, 89.19164216867469, 89.23138452380952, 89.26225058823529, 89.28594534883722, 89.31150919540231, 89.33956022727273, 89.36237415730336, 89.38790333333333, 89.42012417582418, 89.45485108695651, 89.49549784946237, 89.53315212765958, 89.57069789473684, 89.60308645833334, 89.63614742268041, 89.66986020408163, 89.7196595959596, 89.76729300000001, 89.81385445544555, 89.85621862745099, 89.89819708737865, 89.93677211538463, 89.97737428571428, 90.01560660377359, 90.05256355140186, 90.08962314814815, 90.12430550458716, 90.16244818181818, 90.19936306306307, 90.23677946428572, 90.26893185840709, 90.29773157894736, 90.32481652173914, 90.35348189655173, 90.38020427350426, 90.40901610169492, 90.43263781512604, 90.44578249999999, 90.45424710743802, 90.46474508196721, 90.47747073170731, 90.49301532258065, 90.5095512, 90.52610238095238, 90.54022755905511, 90.55342890625, 90.56739457364341, 90.58206846153847], "in_ema_10": [88.555, 88.53045454545455, 88.41400826446281, 88.25873403456048, 88.08078239191312, 87.8915492297471, 87.85035846070217, 87.6848387405745, 87.69486806047004, 87.69943750402095, 87.66499432147168, 87.50590444484047, 87.42119454577856, 87.25370462836428, 87.14484924138894, 87.1439675611364, 87.15960982274797, 87.20968076406652, 87.27519335241806, 87.48879456106931, 87.61810464087489, 87.70935834253399, 87.601293189346, 87.63742170037399, 87.61879957303327, 87.64083601429995, 87.68250219351815, 87.86750179469666, 87.99341055929727, 88.02369954851595, 88.04491781242214, 87.97038730107266, 87.99031688269581, 87.89025926766021, 87.84475758263108, 87.7784380221527, 87.73690383630675, 87.75797586606915, 87.76379843587476, 87.79401690207935, 87.90419564715583, 87.94070552949113, 87.84421361503819, 87.78817477594033, 87.72305208940571, 87.67340625496831, 87.92551420861042, 88.38269344340853, 88.75311281733424, 88.89981957781892, 88.98712510912456, 89.0840114529201, 89.17964573420736, 89.03789196435147, 88.97372978901484, 89.06396073646668, 89.18324060256364, 89.32083322027933, 89.43522718022854, 89.51973132927789, 89.59978017850008, 89.59254741877278, 89.63572061535955, 89.68195323074872, 89.73743446152167, 89.93790092306318, 90.16919166432442, 90.42024772535633, 90.665657229837, 90.9637195516848, 91.27758872410575, 91.52348168335925, 91.69830319547575, 92.01406625084378, 92.377872387054, 92.69825922577144, 92.83493936654025, 92.92676857262384, 92.86371974123767, 92.81577069737628, 92.74199420694421, 92.77344980568162, 92.71645893192132, 92.68255730793562, 92.53209234285642, 92.30807555324614, 92.16297090720138, 92.09333983316476, 91.96182349986206, 91.90694649988714, 91.98204713627129, 92.09712947513106, 92.30401502510722, 92.43692138417862, 92.55748113250976, 92.57975729023525, 92.62161960110156, 92.67950694635581, 93.02868750156385, 93.29310795582496, 93.50708832749315, 93.62125408613076, 93.7228442522888, 93.75687257005447, 93.83744119368092, 93.87245188573893, 93.89018790651366, 93.92015374169299, 93.91103487956698, 93.98539217419116, 94.03532086979277, 94.0998079843759, 94.05802471448936, 93.96603840276401, 93.86539505680692, 93.82623231920566, 93.763280988441, 93.76632080872444, 93.66698975259273, 93.36571888848496, 93.02104272694223, 92.78721677658908, 92.64954099902742, 92.60507899920425, 92.59688281753074, 92.5965404870706, 92.5462603985123, 92.4887585078737, 92.46443877916938, 92.46635900113858], "in_ema_50": [88.555, 88.54970588235295, 88.52383506343716, 88.48603760996905, 88.43874201742125, 88.38388938928708, 88.35569764853072, 88.30018009368638, 88.27821224687514, 88.25632157052709, 88.2270540579574, 88.17069899686103, 88.12635785972923, 88.062579120132, 88.00737993895035, 87.97336503938368, 87.94421346921177, 87.9242443135564, 87.91035237969145, 87.93151503146825, 87.94204385376361, 87.94902252616504, 87.91631576043308, 87.91175435806315, 87.89697967735479, 87.89082361157617, 87.8900069993575, 87.92177143075524, 87.94680000209817, 87.95516078632961, 87.96242506921865, 87.94958487042577, 87.9546991892326, 87.9345149073019, 87.92296530309399, 87.90559411473737, 87.89164924749278, 87.8901257475911, 87.88619924768557, 87.88791692424692, 87.90799861349214, 87.91572415806108, 87.89589183813712, 87.88177843271998, 87.86406163143684, 87.84782392040012, 87.89536023724717, 87.99515003186494, 88.09024218747808, 88.14787974875345, 88.1961981899788, 88.24811198645023, 88.30151935953062, 88.30538134543139, 88.32026835149291, 88.36535586712066, 88.41847916644926, 88.47814665011792, 88.53586638932899, 88.58936182504158, 88.64311234170663, 88.67906872046323, 88.72420328044507, 88.76992079885899, 88.8176533165508, 88.89696102962725, 88.98766844023011, 89.08815203080933, 89.19332253940503, 89.31534910648719, 89.4476883572132, 89.57248489222444, 89.68670117096073, 89.83369328190344, 89.99766609437782, 90.16011056126496, 90.28912583337222, 90.4087679575537, 90.49391431215945, 90.57650590776103, 90.64840763686844, 90.73729361189321, 90.80485072515229, 90.87250363789141, 90.91103290699373, 90.92628651848416, 90.9491772432495, 90.98175852782795, 90.9969836835994, 91.02298432345825, 91.07384768332264, 91.13428502907469, 91.21666600832667, 91.28797322368641, 91.35903309726734, 91.41083572090393, 91.46570490831947, 91.52352040211086, 91.64416666085161, 91.75549345846528, 91.86194469538822, 91.95108411909848, 92.03849258501619, 92.11188503266261, 92.19377189412683, 92.26578083945519, 92.33261296339813, 92.4001575530688, 92.45779843334061, 92.53082594575864, 92.5986366929838, 92.66888623443542, 92.7159887350458, 92.74877741210283, 92.7748057488831, 92.80912709206416, 92.83543583355184, 92.87247756556941, 92.8861058963314, 92.85174880235762, 92.7975625748142, 92.75589345423325, 92.72742704426332, 92.71478284644908, 92.70871293090205, 92.70425360027843, 92.68918483164008, 92.67117758334047, 92.65877846242516, 92.65157146389869], "in_ema_200": [88.555, 88.55365671641792, 88.54705316700084, 88.53723174245357, 88.52472197387195, 88.5099486208981, 88.50154117193395, 88.48600344883015, 88.4785805289413, 88.4710324639767, 88.46146995189733, 88.44483841008741, 88.43085991844477, 88.41164738194283, 88.39416830351554, 88.38168901691341, 88.37022942470531, 88.36092365928538, 88.35305377212832, 88.35401841121163, 88.35248588970704, 88.35017259727215, 88.33788232267243, 88.33253025976028, 88.32459463528505, 88.31877777324242, 88.3143123227624, 88.31815001109312, 88.32055647864443, 88.3189589017425, 88.31718219625253, 88.31039431370276, 88.3081018329694, 88.29946400378563, 88.2929021729022, 88.28481359406736, 88.27750201601694, 88.2732761253103, 88.26846740764553, 88.2650995727436, 88.26644186555212, 88.26483547883022, 88.25632965317023, 88.24916219393471, 88.24101132633338, 88.23314056686738, 88.24136802391347, 88.26324495899891, 88.2847052081631, 88.29739470857939, 88.30816690053383, 88.32022494132454, 88.33305852399793, 88.33372460833627, 88.33721988586527, 88.34849132978701, 88.36213818222694, 88.37783829981673, 88.39348169981855, 88.40847193166115, 88.42391002189339, 88.435214399785, 88.44909286346874, 88.46343024791184, 88.47859114096745, 88.50208774652997, 88.52903214706201, 88.55909152868328, 88.59104086670634, 88.62799568395305, 88.66841363734655, 88.7078324071242, 88.74541616426725, 88.79207868999595, 88.84404805626464, 88.8967440955058, 88.94205012440624, 88.98581081968578, 89.02157389610683, 89.05718012599631, 89.09054151777744, 89.1285958310334, 89.16174413122212, 89.19525911499106, 89.22172419842398, 89.2424035596337, 89.26496670829407, 89.28999191517671, 89.31068851303566, 89.33406474673679, 89.36377554527672, 89.39612603736353, 89.43432378823555, 89.4701514122332, 89.50626930862889, 89.53784871849328, 89.57040743771226, 89.60393572191414, 89.65364780428315, 89.70170105996193, 89.74914682055933, 89.79278715070302, 89.8364410099, 89.87697393517463, 89.91998911989927, 89.96088475054705, 90.00077644457147, 90.04111697746131, 90.07921531599405, 90.12141217852148, 90.16259215684465, 90.20465591647805, 90.24112700188623, 90.27407200684257, 90.30530014607798, 90.3385807416394, 90.36983864470767, 90.40377059849168, 90.43179278159127, 90.4474963360033, 90.45767050181422, 90.47038024806483, 90.4858988525617, 90.50499438636706, 90.52544220341814, 90.54603481830951, 90.56368621315221, 90.58026644983727, 90.5979254901374, 90.61660284844449], "in_macd": [0.0, -0.010769230769241744, -0.061363138286239405, -0.1266277309187842, -0.1986540900363707, -0.2719664330483198, -0.276447996000158, -0.3346435453669585, -0.3126070835276664, -0.29337501703219004, -0.29171599038150475, -0.3445276818616776, -0.36203510188902044, -0.41470290844162605, -0.4388762280091498, -0.41412454131122445, -0.3828333390115972, -0.33760139032655445, -0.28754671383170205, -0.17485377112114975, -0.10451196391348105, -0.054591608250333934, -0.0950290320669609, -0.0709839477971741, -0.07247587382173037, -0.056465549495428036, -0.032907995684269054, 0.052134623349360254, 0.10700123799566086, 0.11685968265591384, 0.12168826827114287, 0.08376777816033609, 0.08860194940503163, 0.040325565629160565, 0.017997053375950145, -0.01246542264441075, -0.03060593322850025, -0.020314812652188152, -0.017030147669004236, -0.0030945252728429296, 0.04535184014038407, 0.05925880061920452, 0.014037657967350015, -0.011500703460356476, -0.03983416949677121, -0.059983361753253917, 0.05334685356434932, 0.25161586153608084, 0.4024919690747879, 0.4475089539660786, 0.4633198799753302, 0.48159545015379024, 0.49760513675910545, 0.40795340818195314, 0.3557994509413902, 0.3735044764544284, 0.4030624938626062, 0.4391770374859476, 0.46326476211979184, 0.4728689365523593, 0.47979107963709566, 0.44783787459365954, 0.4392382082536983, 0.432281339089883, 0.429650386450561, 0.490730404907481, 0.5625084204517066, 0.6394569121692513, 0.7100067912964505, 0.799867730312954, 0.8918685488550864, 0.9489988933099767, 0.9713773809221067, 1.0536240321176535, 1.1523229863920363, 1.2264908510070995, 1.2155797380872144, 1.1844034560207604, 1.085853338093827, 0.9978627518195111, 0.9023959078516697, 0.8576011337133025, 0.7764359843603046, 0.7095808276380353, 0.5952688863013549, 0.45465105321648025, 0.3560513144381048, 0.2962817035497807, 0.21337067845436763, 0.16911422655961417, 0.1851627132339928, 0.21915896104742671, 0.29275534937936243, 0.33112567813651594, 0.36259957470537074, 0.3496221480888977, 0.34584072098951424, 0.3493072300029354, 0.4804640991159772, 0.5684136222203051, 0.6298052585872824, 0.6440032043609989, 0.6513776267835851, 0.6281937397723993, 0.6260047258488441, 0.6035944758990581, 0.5743716934495211, 0.5517114314910714, 0.512912520480981, 0.5125667922482364, 0.5016683807582041, 0.4977830910636385, 0.44758483741617283, 0.3777954952431912, 0.3076756916006218, 0.268178116762698, 0.22061530893513748, 0.20476849016498022, 0.14534698269361002, 0.0006110781767887374, -0.1558698849423905, -0.2555530339965486, -0.3072073184806072, -0.314261731469756, -0.30384269057555, -0.28942500679148964, -0.2967681319544937, -0.30631880686050295, -0.300339206779924, -0.28265901632612156], "in_signal": [0.0, -0.002153846153848349, -0.013995704580326562, -0.0365221098480181, -0.06894850588568863, -0.10955209131821486, -0.1429312722546035, -0.1812737268770745, -0.2075403982071929, -0.22470732197219234, -0.23810905565405482, -0.2593927808955794, -0.27992124509426763, -0.30687757776373936, -0.3332773078128215, -0.34944675451250207, -0.3561240714123211, -0.35241953519516783, -0.33944497092247466, -0.3065267309622097, -0.266123777552464, -0.223817343692038, -0.19805968136702262, -0.17264453465305293, -0.15261080248678843, -0.13338175188851636, -0.1132870006476669, -0.08020267584826148, -0.04276189307947702, -0.010837577932398843, 0.015667591308309498, 0.029287628678714817, 0.04115049282397818, 0.04098550738501466, 0.03638781658320176, 0.02661716873767926, 0.01517254834444336, 0.008075076145117058, 0.003054031382292799, 0.0018243200512656531, 0.010529824069089337, 0.020275619379112375, 0.019028027096759905, 0.01292228098533663, 0.002370990888915063, -0.010099879639518734, 0.002589467001254878, 0.05239474590822007, 0.12241419054153364, 0.18743314322644267, 0.24261049057622017, 0.2904074824917342, 0.3318470133452085, 0.3470682923125574, 0.348814524038324, 0.35375251452154494, 0.36361451038975723, 0.3787270158089953, 0.39563456507115463, 0.4110814393673956, 0.42482336742133564, 0.42942626885580043, 0.43138865673538, 0.4315671932062806, 0.4311838318551367, 0.44309314646560555, 0.4669762012628258, 0.501472343444111, 0.5431792330145788, 0.5945169324742539, 0.6539872557504204, 0.7129895832623317, 0.7646671427942867, 0.8224585206589602, 0.8884314138055754, 0.9560433012458802, 1.007950588614147, 1.0432411620954698, 1.0517635972951414, 1.0409834282000154, 1.0132659241303463, 0.9821329660469377, 0.9409935697096111, 0.894711021295296, 0.8348225942965078, 0.7587882860805024, 0.678240891752023, 0.6018490541115745, 0.5241533789801331, 0.45314554849602934, 0.39954898144362205, 0.363470977364383, 0.3493278517673789, 0.3456874170412063, 0.3490698485740392, 0.3491803084770109, 0.3485123909795116, 0.34867135878419636, 0.37502990685055254, 0.41370664992450307, 0.45692637165705896, 0.494341738197847, 0.5257489159149946, 0.5462378806864756, 0.5621912497189494, 0.5704718949549712, 0.5712518546538812, 0.5673437700213192, 0.5564575201132516, 0.5476793745402485, 0.5384771757838397, 0.5303383588397994, 0.5137876545550741, 0.48658922269269755, 0.45080651647428244, 0.41428083653196557, 0.3755477310126, 0.34139188284307603, 0.30218290281318283, 0.241868537885904, 0.16232085332024512, 0.07874607585688637, 0.0015553969893876488, -0.06160802870244108, -0.11005496107706288, -0.14592897021994825, -0.17609680256685734, -0.20214120342558647, -0.221780804096454, -0.23395644654238754], "in_upper_bb": [null, 88.67841883092039, 88.99135063990079, 89.03358938411638, 89.03238444189022, 89.0131658031085, 88.89273596283213, 88.86113955762909, 88.7930559356943, 88.73389864448369, 88.66963037214482, 88.67516926033427, 88.63093323876485, 88.65548230039187, 88.6341317789851, 88.58380061029858, 88.53920232159467, 88.50750115664182, 88.48834491301379, 88.61071926221284, 88.53110079674886, 88.46647858152869, 88.41226002448003, 88.4383776300752, 88.45134025684665, 88.48105657422862, 88.50445098428705, 88.70024900654867, 88.8256610267151, 88.87313767789333, 88.92578910820603, 88.90488370918013, 88.93054924766476, 88.84002872652793, 88.75227443660235, 88.72755655382781, 88.70747432021504, 88.70437740943281, 88.70361335128804, 88.63459908701111, 88.6677299659382, 88.66603715074139, 88.6303468323615, 88.63323061074688, 88.63938097554899, 88.64609821496924, 88.87161644397507, 89.44988313367702, 89.89084885136793, 90.07667692230648, 90.2139568876767, 90.36749885490028, 90.51876191811158, 90.51810499027081, 90.53694422708813, 90.62091703145899, 90.72507446407245, 90.8588060811765, 90.96751717635847, 91.05483154573567, 91.15237332178089, 91.17973083090477, 91.13948142321179, 91.07771083332082, 90.93757405480721, 90.83870387352805, 91.08733383915121, 91.33933028810749, 91.62159838680613, 92.05146254924821, 92.50543903660345, 92.87025000258924, 93.15215006126542, 93.50458052255061, 93.94197897214292, 94.38316315643787, 94.62038143378375, 94.80812518407781, 94.86023194995018, 94.88329986177818, 94.86534834462302, 94.80356012064563, 94.68344300981009, 94.51422106075808, 94.27456227240651, 94.21048979390679, 94.176980615223, 94.15940056320706, 94.194405120123, 94.21144912301992, 94.19499685008975, 94.19408735006263, 94.2602133881564, 94.2064245067966, 94.03643711345178, 93.7615232863141, 93.65533410243506, 93.58411558221242, 94.04156305022931, 94.37436830342328, 94.66310772962579, 94.82668047051739, 95.00332578893389, 95.11929600515154, 95.25194320106792, 95.27773741753326, 95.28170085227389, 95.29363449055542, 95.17260759913039, 95.09206982526807, 95.06915898246375, 95.0743495098285, 95.0736715623673, 95.0456373966927, 95.02402702156608, 94.92239284724734, 94.8266007890614, 94.7178471212575, 94.68445536077878, 94.93487848295267, 95.17302380117388, 95.27267706280337, 95.27065456964196, 95.24131852814044, 95.15269852353731, 95.07359946231662, 94.99965690960586, 94.90031330615045, 94.8084977040184, 94.61532711394047], "in_lower_bb": [null, 88.29658116907963, 87.5853160267659, 87.17891061588362, 86.84961555810979, 86.56850086355817, 86.65297832288216, 86.47636044237092, 86.56027739763906, 86.62810135551634, 86.66127871876428, 86.50983073966576, 86.46906676123517, 86.29451769960815, 86.20653488768157, 86.22182438970141, 86.24609179605238, 86.2824988433582, 86.3200761396178, 86.30228073778717, 86.34639920325114, 86.38102141847133, 86.35773997551998, 86.35562236992482, 86.36815974315336, 86.40844342577138, 86.40554901571295, 86.38575099345131, 86.34233897328491, 86.33886232210669, 86.34925089179399, 86.45465629081986, 86.53299075233524, 86.71751127347206, 86.90376556339767, 86.9624834461722, 87.01456567978498, 87.05944259056717, 87.08220664871196, 87.09922091298887, 87.0860900340618, 87.08628284925861, 87.15147316763849, 87.12218938925314, 87.10553902445102, 87.06982178503077, 86.96330355602494, 86.559036866323, 86.30407114863206, 86.25824307769354, 86.24492311232329, 86.27988114509972, 86.28161808188844, 86.37827500972918, 86.46393577291187, 86.57896296854102, 86.69180553592754, 86.76679391882352, 86.87408282364156, 86.98376845426434, 87.0422266782191, 87.1603691690952, 87.44261857678823, 87.73978916667917, 88.13563594519277, 88.57350612647194, 88.53987616084878, 88.39887971189249, 88.2516116131939, 88.09624745075178, 87.97327096339656, 87.91945999741077, 87.92505993873456, 88.0761294774494, 88.1717310278571, 88.19754684356214, 88.33332856621625, 88.4855848159222, 88.69647805004983, 88.94341013822181, 89.20636165537698, 89.60364987935439, 89.9867669901899, 90.41998893924193, 90.8464377275935, 90.95651020609321, 91.020019384777, 91.06059943679294, 90.98559487987701, 90.90405087698008, 90.88350314991027, 90.8829126499374, 90.89178661184359, 90.90557549320343, 90.98406288654822, 91.11297671368591, 91.15516589756493, 91.18638441778758, 90.93093694977068, 90.78643169657671, 90.70369227037419, 90.66211952948261, 90.6574742110661, 90.67950399484846, 90.78135679893208, 91.02856258246676, 91.27059914772612, 91.48616550944458, 91.85719240086961, 92.20373017473194, 92.42064101753625, 92.59295049017152, 92.6571284376327, 92.7368726033073, 92.78973297843392, 92.98836715275267, 93.15115921093862, 93.34391287874249, 93.23930463922123, 92.74158151704735, 92.20343619882613, 91.86378293719663, 91.65080543035803, 91.52964147185956, 91.45426147646268, 91.38986053768338, 91.29880309039417, 91.21564669384955, 91.15596229598158, 91.16463288605955], "out_sma_10": [91.89, 91.63, 91.61500000000001, 91.77875, 91.8801, 91.97841666666666, 92.0072142857143, 91.8925625, 91.75450000000001, 91.61055, 91.44255000000001, 91.38282000000001, 91.33567, 91.21367000000001, 90.89312, 90.59612, 90.33561999999999, 90.16862, 90.06862000000001, 89.99611999999999, 89.98411999999999, 89.92485, 89.83250000000001, 89.7525, 89.84660000000001, 89.92260000000002, 89.9721], "out_sma_50": [91.89, 91.63, 91.61500000000001, 91.77875, 91.8801, 91.97841666666666, 92.0072142857143, 91.8925625, 91.75450000000001, 91.61055, 91.48322727272728, 91.42401666666666, 91.40013076923077, 91.37512142857143, 91.22211333333333, 91.11448125, 91.02392352941176, 90.93481666666668, 90.86719473684211, 90.803335, 90.76936666666667, 90.74257727272727, 90.71855217391304, 90.69902916666666, 90.671908, 90.65606538461537, 90.63435925925926], "out_sma_200": [91.89, 91.63, 91.61500000000001, 91.77875, 91.8801, 91.97841666666666, 92.0072142857143, 91.8925625, 91.75450000000001, 91.61055, 91.48322727272728, 91.42401666666666, 91.40013076923077, 91.37512142857143, 91.22211333333333, 91.11448125, 91.02392352941176, 90.93481666666668, 90.86719473684211, 90.803335, 90.76936666666667, 90.74257727272727, 90.71855217391304, 90.69902916666666, 90.671908, 90.65606538461537, 90.63435925925926], "out_ema_10": [91.89, 91.79545454545453, 91.75719008264461, 91.8504282494365, 91.92953220408441, 92.02779907606906, 92.05547197132923, 91.87993161290572, 91.6563076832865, 91.41243355905259, 91.19380927558848, 91.11724395275421, 91.11656323407163, 91.10446082787678, 90.73637704099008, 90.5115812153555, 90.3412937216545, 90.17378577226276, 90.0785519954877, 89.98972435994449, 90.00795629450005, 90.0392369682273, 90.0666484285496, 90.09998507790421, 90.0856241546489, 90.11732885380363, 90.10872360765751], "out_ema_50": [91.89, 91.86960784313726, 91.85844675124953, 91.87458609433779, 91.89070036514806, 91.91341799788735, 91.92387219404863, 91.89117132369378, 91.8424979384509, 91.78259605851166, 91.72092562484453, 91.68374030622317, 91.66137794127324, 91.63740233573313, 91.53711204805732, 91.45722530107469, 91.3834125441698, 91.3064159738102, 91.24145848464117, 91.17669540681212, 91.13407990066263, 91.09666500259742, 91.06110951229948, 91.02930129613088, 90.98976006883163, 90.96114202691668, 90.92619528076308], "out_ema_200": [91.89, 91.88482587064678, 91.8818425286503, 91.88570479204681, 91.88968285381749, 91.8954571537795, 91.8982884258812, 91.89024575497692, 91.87790500119605, 91.8623537076518, 91.8459123772274, 91.83523364710574, 91.8280522177813, 91.82031040466906, 91.79304363447335, 91.77022727990149, 91.74838422239004, 91.7252162201772, 91.7045673025635, 91.68352683189123, 91.66767084351422, 91.65286814855388, 91.63831224657822, 91.62449819437347, 91.60854298845932, 91.5951246502657, 91.57994928061132], "out_macd": [0.0, -0.04148148148146902, -0.0563574970982188, -0.012726369765516665, 0.02283905899676597, 0.06516138570229657, 0.0744434207484943, -0.0060842545942279, -0.10420611698987159, -0.20661833263328333, -0.2928772670247639, -0.3122336712685154, -0.29665440198635906, -0.28613327189934523, -0.43178044038502605, -0.5074666215018908, -0.5549989101660628, -0.5982792057272803, -0.6070226942071315, -0.6117416929397024, -0.5685814589787128, -0.5211074128955602, -0.47717638063217294, -0.43253324845281327, -0.41089508793105267, -0.37019402099313936, -0.34924368056037736], "out_signal": [0.0, -0.008296296296293804, -0.017908536456678805, -0.016872103118446377, -0.008929870695403908, 0.005888380584136188, 0.019599388617007812, 0.014462659974760669, -0.009271095418165783, -0.0487405428611893, -0.09756788769390423, -0.1405010444088265, -0.171731715924333, -0.19461202711933545, -0.24204570977247358, -0.29512989211835705, -0.34710369572789823, -0.3973387977277747, -0.4392755770236461, -0.4737688002068574, -0.4927313319612285, -0.4984065481480948, -0.49416051464491045, -0.481835061406491, -0.4676470667114034, -0.4481564575677506, -0.42837390216627597], "out_upper_bb": [null, 92.36539105243399, 92.13758970521816, 92.56047352316318, 92.6948117281591, 92.85191089484832, 92.81903155931364, 92.88530551630812, 92.99890809222698, 93.0955935421974, 93.12581860130759, 93.04299995443111, 92.95972981681663, 92.88517823683256, 93.09883485140172, 93.12164259441154, 93.10588192780665, 93.0914945686588, 93.0444368899377, 92.99813221377146, 92.86776233118766, 92.79760583641246, 92.69074621701215, 92.43761471570629, 92.13825565399054, 91.72558223834264, 91.30880183476232], "out_lower_bb": [null, 90.894608947566, 91.09241029478186, 90.99702647683682, 91.0653882718409, 91.104922438485, 91.19539701211495, 90.89981948369187, 90.51009190777303, 90.1255064578026, 89.84063594414697, 89.80503337890221, 89.84053172164491, 89.8650646203103, 89.34539181526493, 89.10731990558845, 88.94196513101687, 88.77813876467455, 88.68995258374652, 88.60853778622855, 88.55890766881234, 88.51006416358754, 88.47742378298786, 88.52855528429372, 88.60146434600946, 88.79313776165736, 88.99891816523767], "overall_sma_10": [88.555, 88.48750000000001, 88.28833333333334, 88.10625, 87.941, 87.79083333333334, 87.77285714285715, 87.66875, 87.67666666666668, 87.68100000000001, 87.57650000000001, 87.4135, 87.3285, 87.22250000000001, 87.16, 87.17, 87.12650000000001, 87.176, 87.159, 87.232, 87.301, 87.434, 87.44149999999999, 87.57149999999999, 87.65950000000001, 87.7195, 87.78349999999999, 87.91, 88.00899999999999, 87.98, 87.97404, 87.92554, 88.02203999999999, 87.98604, 87.99654, 87.97054, 87.93854, 87.85382, 87.77682000000001, 87.75381999999999, 87.77978, 87.82678, 87.75978, 87.76938, 87.74838000000001, 87.74538, 87.89638000000001, 88.1551, 88.41810000000001, 88.5811, 88.6791, 88.8206, 89.0406, 89.127, 89.2525, 89.45450000000001, 89.5205, 89.4705, 89.42349999999999, 89.45750000000001, 89.5155, 89.51950000000001, 89.5415, 89.69050000000001, 89.82070999999999, 89.95770999999999, 90.10670999999999, 90.26771, 90.44971000000001, 90.69021000000001, 90.96321, 91.27020999999999, 91.53571000000001, 91.89021, 92.293, 92.623, 92.847, 93.026, 93.107, 93.1365, 93.1085, 93.137, 93.1345, 93.04400000000001, 92.828, 92.544, 92.35, 92.194, 92.07300000000001, 91.97900000000001, 91.97, 91.94, 92.0175, 92.068, 92.1925, 92.3305, 92.4605, 92.57650000000001, 92.89949999999999, 93.1818, 93.39680000000001, 93.5488, 93.6433, 93.7308, 93.8408, 93.9758, 94.0918, 94.20330000000001, 94.1303, 94.114, 94.093, 94.1185, 94.0875, 94.05171, 93.97296, 93.93496, 93.88596, 93.85846, 93.79346000000001, 93.56246, 93.28346, 93.01796, 92.83396, 92.71925, 92.634, 92.52850000000001, 92.4125, 92.25750000000001, 92.171, 92.2175, 92.2595, 92.223, 92.1785, 92.165, 92.13755, 92.12505, 92.11105, 91.99705, 91.82655, 91.61055, 91.44255, 91.38282, 91.33567000000001, 91.21367000000001, 90.89312, 90.59612, 90.33562, 90.16862, 90.06862, 89.99611999999999, 89.98412, 89.92485, 89.83250000000001, 89.75250000000001, 89.8466, 89.9226, 89.9721], "overall_sma_50": [88.555, 88.48750000000001, 88.28833333333334, 88.10625, 87.941, 87.79083333333334, 87.77285714285715, 87.66875, 87.67666666666668, 87.68100000000001, 87.66545454545455, 87.59250000000002, 87.55000000000001, 87.47500000000001, 87.42033333333333, 87.4028125, 87.39264705882353, 87.39500000000001, 87.4042105263158, 87.4565, 87.49190476190476, 87.52045454545454, 87.50282608695652, 87.51520833333335, 87.516, 87.52461538461537, 87.53740740740741, 87.57892857142858, 87.61275862068966, 87.631, 87.64743225806451, 87.64704375, 87.66016363636365, 87.65368823529413, 87.65329714285714, 87.64848333333333, 87.64582162162162, 87.65126842105263, 87.65482564102564, 87.66170500000001, 87.67971219512195, 87.68983809523809, 87.68333023255815, 87.67998181818183, 87.67442666666668, 87.66954782608695, 87.69913191489361, 87.75623333333334, 87.81059591836735, 87.845584, 87.862084, 87.884084, 87.918484, 87.935284, 87.963384, 88.01198400000001, 88.053084, 88.113084, 88.157284, 88.20088399999999, 88.24988400000001, 88.30528400000001, 88.361084, 88.42888400000001, 88.49552599999998, 88.56952600000001, 88.649126, 88.73142600000001, 88.81542599999999, 88.892526, 88.982326, 89.072526, 89.17992600000001, 89.292626, 89.42222600000001, 89.55022600000001, 89.661826, 89.754626, 89.835026, 89.92382599999999, 90.009218, 90.11481800000001, 90.202418, 90.304218, 90.388518, 90.464918, 90.544118, 90.622662, 90.694262, 90.76886199999998, 90.84726200000001, 90.937462, 91.053962, 91.16394199999999, 91.277342, 91.381942, 91.456942, 91.506942, 91.59054199999999, 91.689002, 91.790802, 91.883102, 91.97450199999999, 92.084702, 92.195002, 92.28620199999999, 92.37120200000001, 92.45350199999999, 92.53190199999999, 92.62030200000001, 92.70630200000001, 92.80290199999999, 92.883702, 92.95694399999998, 93.025452, 93.08165199999999, 93.127052, 93.171652, 93.200652, 93.19475200000001, 93.17035199999998, 93.15245200000001, 93.143352, 93.122752, 93.093652, 93.062752, 93.04015199999999, 93.01795199999998, 93.013452, 93.010952, 93.00055200000001, 92.96965200000001, 92.95215200000001, 92.946952, 92.95556200000001, 92.978962, 92.992362, 92.978562, 92.964162, 92.937262, 92.895062, 92.858216, 92.815786, 92.77608600000002, 92.69568600000001, 92.632086, 92.567386, 92.49698599999999, 92.397986, 92.300126, 92.212526, 92.133426, 92.05362600000001, 91.98042600000001, 91.89684599999998, 91.821446, 91.74344599999999], "overall_sma_200": [88.555, 88.48750000000001, 88.28833333333334, 88.10625, 87.941, 87.79083333333334, 87.77285714285715, 87.66875, 87.67666666666668, 87.68100000000001, 87.66545454545455, 87.59250000000002, 87.55000000000001, 87.47500000000001, 87.42033333333333, 87.4028125, 87.39264705882353, 87.39500000000001, 87.4042105263158, 87.4565, 87.49190476190476, 87.52045454545454, 87.50282608695652, 87.51520833333335, 87.516, 87.52461538461537, 87.53740740740741, 87.57892857142858, 87.61275862068966, 87.631, 87.64743225806451, 87.64704375, 87.66016363636365, 87.65368823529413, 87.65329714285714, 87.64848333333333, 87.64582162162162, 87.65126842105263, 87.65482564102564, 87.66170500000001, 87.67971219512195, 87.68983809523809, 87.68333023255815, 87.67998181818183, 87.67442666666668, 87.66954782608695, 87.69913191489361, 87.75623333333334, 87.81059591836735, 87.845584, 87.8756705882353, 87.90729230769232, 87.93941886792453, 87.94794814814814, 87.9613490909091, 87.98828928571429, 88.01867017543859, 88.05179655172414, 88.08396949152542, 88.11423666666666, 88.14449508196721, 88.16732580645161, 88.19371746031746, 88.22022187500001, 88.24740461538461, 88.28668636363636, 88.33031791044776, 88.3776661764706, 88.4268304347826, 88.48223285714286, 88.54149718309858, 88.59828194444444, 88.65152465753425, 88.71616621621621, 88.78681733333333, 88.85725394736842, 88.9169, 88.97360641025641, 89.01925696202532, 89.06401625, 89.10532469135802, 89.15178414634146, 89.19164216867469, 89.23138452380952, 89.26225058823529, 89.28594534883722, 89.31150919540231, 89.33956022727273, 89.36237415730336, 89.38790333333333, 89.42012417582418, 89.45485108695651, 89.49549784946237, 89.53315212765958, 89.57069789473684, 89.60308645833334, 89.63614742268041, 89.66986020408163, 89.7196595959596, 89.76729300000001, 89.81385445544555, 89.85621862745099, 89.89819708737865, 89.93677211538463, 89.97737428571428, 90.01560660377359, 90.05256355140186, 90.08962314814815, 90.12430550458716, 90.16244818181818, 90.19936306306307, 90.23677946428572, 90.26893185840709, 90.29773157894736, 90.32481652173914, 90.35348189655173, 90.38020427350426, 90.40901610169492, 90.43263781512604, 90.44578249999999, 90.45424710743802, 90.46474508196721, 90.47747073170731, 90.49301532258065, 90.5095512, 90.52610238095238, 90.54022755905511, 90.55342890625, 90.56739457364341, 90.58206846153847, 90.59205267175572, 90.59794621212122, 90.60536766917294, 90.61779029850747, 90.63014370370371, 90.64367205882353, 90.65488613138686, 90.65803913043479, 90.65798129496403, 90.65553142857144, 90.65237163120567, 90.65321901408451, 90.65643776223776, 90.65917083333333, 90.64828, 90.64041506849314, 90.63316734693878, 90.62497027027027, 90.61842684563759, 90.61157066666667, 90.60811655629139, 90.6053, 90.60258562091504, 90.60029610389611, 90.59655870967742, 90.59440128205128, 90.59106114649681], "overall_ema_10": [88.555, 88.53045454545455, 88.41400826446281, 88.25873403456048, 88.08078239191312, 87.8915492297471, 87.85035846070217, 87.6848387405745, 87.69486806047004, 87.69943750402095, 87.66499432147168, 87.50590444484047, 87.42119454577856, 87.25370462836428, 87.14484924138894, 87.1439675611364, 87.15960982274797, 87.20968076406652, 87.27519335241806, 87.48879456106931, 87.61810464087489, 87.70935834253399, 87.601293189346, 87.63742170037399, 87.61879957303327, 87.64083601429995, 87.68250219351815, 87.86750179469666, 87.99341055929727, 88.02369954851595, 88.04491781242214, 87.97038730107266, 87.99031688269581, 87.89025926766021, 87.84475758263108, 87.7784380221527, 87.73690383630675, 87.75797586606915, 87.76379843587476, 87.79401690207935, 87.90419564715583, 87.94070552949113, 87.84421361503819, 87.78817477594033, 87.72305208940571, 87.67340625496831, 87.92551420861042, 88.38269344340853, 88.75311281733424, 88.89981957781892, 88.98712510912456, 89.0840114529201, 89.17964573420736, 89.03789196435147, 88.97372978901484, 89.06396073646668, 89.18324060256364, 89.32083322027933, 89.43522718022854, 89.51973132927789, 89.59978017850008, 89.59254741877278, 89.63572061535955, 89.68195323074872, 89.73743446152167, 89.93790092306318, 90.16919166432442, 90.42024772535633, 90.665657229837, 90.9637195516848, 91.27758872410575, 91.52348168335925, 91.69830319547575, 92.01406625084378, 92.377872387054, 92.69825922577144, 92.83493936654025, 92.92676857262384, 92.86371974123767, 92.81577069737628, 92.74199420694421, 92.77344980568162, 92.71645893192132, 92.68255730793562, 92.53209234285642, 92.30807555324614, 92.16297090720138, 92.09333983316476, 91.96182349986206, 91.90694649988714, 91.98204713627129, 92.09712947513106, 92.30401502510722, 92.43692138417862, 92.55748113250976, 92.57975729023525, 92.62161960110156, 92.67950694635581, 93.02868750156385, 93.29310795582496, 93.50708832749315, 93.62125408613076, 93.7228442522888, 93.75687257005447, 93.83744119368092, 93.87245188573893, 93.89018790651366, 93.92015374169299, 93.91103487956698, 93.98539217419116, 94.03532086979277, 94.0998079843759, 94.05802471448936, 93.96603840276401, 93.86539505680692, 93.82623231920566, 93.763280988441, 93.76632080872444, 93.66698975259273, 93.36571888848496, 93.02104272694223, 92.78721677658908, 92.64954099902742, 92.60507899920425, 92.59688281753074, 92.5965404870706, 92.5462603985123, 92.4887585078737, 92.46443877916938, 92.46635900113858, 92.36156645547702, 92.18128164539029, 92.07286680077387, 92.10870920063316, 92.14085298233621, 92.20069789463871, 92.19693464106804, 91.99567379723749, 91.7510058341034, 91.48991386426641, 91.2572022525816, 91.1691109339304, 91.15899985503395, 91.13918169957324, 90.76478502692356, 90.53482411293746, 90.3603106378579, 90.18934506733828, 90.09128232782223, 90.0001400864, 90.01647825250907, 90.0462094793256, 90.0723532103573, 90.10465262665598, 90.08944305817307, 90.12045341123252, 90.11128006373569], "overall_ema_50": [88.555, 88.54970588235295, 88.52383506343716, 88.48603760996905, 88.43874201742125, 88.38388938928708, 88.35569764853072, 88.30018009368638, 88.27821224687514, 88.25632157052709, 88.2270540579574, 88.17069899686103, 88.12635785972923, 88.062579120132, 88.00737993895035, 87.97336503938368, 87.94421346921177, 87.9242443135564, 87.91035237969145, 87.93151503146825, 87.94204385376361, 87.94902252616504, 87.91631576043308, 87.91175435806315, 87.89697967735479, 87.89082361157617, 87.8900069993575, 87.92177143075524, 87.94680000209817, 87.95516078632961, 87.96242506921865, 87.94958487042577, 87.9546991892326, 87.9345149073019, 87.92296530309399, 87.90559411473737, 87.89164924749278, 87.8901257475911, 87.88619924768557, 87.88791692424692, 87.90799861349214, 87.91572415806108, 87.89589183813712, 87.88177843271998, 87.86406163143684, 87.84782392040012, 87.89536023724717, 87.99515003186494, 88.09024218747808, 88.14787974875345, 88.1961981899788, 88.24811198645023, 88.30151935953062, 88.30538134543139, 88.32026835149291, 88.36535586712066, 88.41847916644926, 88.47814665011792, 88.53586638932899, 88.58936182504158, 88.64311234170663, 88.67906872046323, 88.72420328044507, 88.76992079885899, 88.8176533165508, 88.89696102962725, 88.98766844023011, 89.08815203080933, 89.19332253940503, 89.31534910648719, 89.4476883572132, 89.57248489222444, 89.68670117096073, 89.83369328190344, 89.99766609437782, 90.16011056126496, 90.28912583337222, 90.4087679575537, 90.49391431215945, 90.57650590776103, 90.64840763686844, 90.73729361189321, 90.80485072515229, 90.87250363789141, 90.91103290699373, 90.92628651848416, 90.9491772432495, 90.98175852782795, 90.9969836835994, 91.02298432345825, 91.07384768332264, 91.13428502907469, 91.21666600832667, 91.28797322368641, 91.35903309726734, 91.41083572090393, 91.46570490831947, 91.52352040211086, 91.64416666085161, 91.75549345846528, 91.86194469538822, 91.95108411909848, 92.03849258501619, 92.11188503266261, 92.19377189412683, 92.26578083945519, 92.33261296339813, 92.4001575530688, 92.45779843334061, 92.53082594575864, 92.5986366929838, 92.66888623443542, 92.7159887350458, 92.74877741210283, 92.7748057488831, 92.80912709206416, 92.83543583355184, 92.87247756556941, 92.8861058963314, 92.85174880235762, 92.7975625748142, 92.75589345423325, 92.72742704426332, 92.71478284644908, 92.70871293090205, 92.70425360027843, 92.68918483164008, 92.67117758334047, 92.65877846242516, 92.65157146389869, 92.62170591629483, 92.57261940977347, 92.53388923684118, 92.523540639318, 92.51420571228591, 92.51247215494136, 92.49943403121817, 92.44416210842532, 92.37380281005571, 92.29306544495549, 92.21137660397684, 92.15495791362481, 92.114116426816, 92.07238637086243, 91.95503788573058, 91.85876189021174, 91.76920260039952, 91.67707700822699, 91.59758379221809, 91.51885501605268, 91.4628214860114, 91.41251476106979, 91.36457300573372, 91.32086426041081, 91.2698891913751, 91.23028569367412, 91.18478429392219], "overall_ema_200": [88.555, 88.55365671641792, 88.54705316700084, 88.53723174245357, 88.52472197387195, 88.5099486208981, 88.50154117193395, 88.48600344883015, 88.4785805289413, 88.4710324639767, 88.46146995189733, 88.44483841008741, 88.43085991844477, 88.41164738194283, 88.39416830351554, 88.38168901691341, 88.37022942470531, 88.36092365928538, 88.35305377212832, 88.35401841121163, 88.35248588970704, 88.35017259727215, 88.33788232267243, 88.33253025976028, 88.32459463528505, 88.31877777324242, 88.3143123227624, 88.31815001109312, 88.32055647864443, 88.3189589017425, 88.31718219625253, 88.31039431370276, 88.3081018329694, 88.29946400378563, 88.2929021729022, 88.28481359406736, 88.27750201601694, 88.2732761253103, 88.26846740764553, 88.2650995727436, 88.26644186555212, 88.26483547883022, 88.25632965317023, 88.24916219393471, 88.24101132633338, 88.23314056686738, 88.24136802391347, 88.26324495899891, 88.2847052081631, 88.29739470857939, 88.30816690053383, 88.32022494132454, 88.33305852399793, 88.33372460833627, 88.33721988586527, 88.34849132978701, 88.36213818222694, 88.37783829981673, 88.39348169981855, 88.40847193166115, 88.42391002189339, 88.435214399785, 88.44909286346874, 88.46343024791184, 88.47859114096745, 88.50208774652997, 88.52903214706201, 88.55909152868328, 88.59104086670634, 88.62799568395305, 88.66841363734655, 88.7078324071242, 88.74541616426725, 88.79207868999595, 88.84404805626464, 88.8967440955058, 88.94205012440624, 88.98581081968578, 89.02157389610683, 89.05718012599631, 89.09054151777744, 89.1285958310334, 89.16174413122212, 89.19525911499106, 89.22172419842398, 89.2424035596337, 89.26496670829407, 89.28999191517671, 89.31068851303566, 89.33406474673679, 89.36377554527672, 89.39612603736353, 89.43432378823555, 89.4701514122332, 89.50626930862889, 89.53784871849328, 89.57040743771226, 89.60393572191414, 89.65364780428315, 89.70170105996193, 89.74914682055933, 89.79278715070302, 89.8364410099, 89.87697393517463, 89.91998911989927, 89.96088475054705, 90.00077644457147, 90.04111697746131, 90.07921531599405, 90.12141217852148, 90.16259215684465, 90.20465591647805, 90.24112700188623, 90.27407200684257, 90.30530014607798, 90.3385807416394, 90.36983864470767, 90.40377059849168, 90.43179278159127, 90.4474963360033, 90.45767050181422, 90.47038024806483, 90.4858988525617, 90.50499438636706, 90.52544220341814, 90.54603481830951, 90.56368621315221, 90.58026644983727, 90.5979254901374, 90.61660284844449, 90.62927346686791, 90.63664388013292, 90.64608025943508, 90.66223866481384, 90.6783905188953, 90.69621747890629, 90.7109814840913, 90.71475281260781, 90.71410850601471, 90.71013727709914, 90.70516078677974, 90.70583281875209, 90.70988920861525, 90.71327339559421, 90.69702191902114, 90.68511125316024, 90.67406537004423, 90.66158710765573, 90.65152156429598, 90.64095916067114, 90.63547697996796, 90.63094487071454, 90.62655735956317, 90.62281052016453, 90.61682235578479, 90.61327188458296, 90.6078661941891], "overall_macd": [0.0, -0.010769230769241744, -0.061363138286239405, -0.1266277309187842, -0.1986540900363707, -0.2719664330483198, -0.276447996000158, -0.3346435453669585, -0.3126070835276664, -0.29337501703219004, -0.29171599038150475, -0.3445276818616776, -0.36203510188902044, -0.41470290844162605, -0.4388762280091498, -0.41412454131122445, -0.3828333390115972, -0.33760139032655445, -0.28754671383170205, -0.17485377112114975, -0.10451196391348105, -0.054591608250333934, -0.0950290320669609, -0.0709839477971741, -0.07247587382173037, -0.056465549495428036, -0.032907995684269054, 0.052134623349360254, 0.10700123799566086, 0.11685968265591384, 0.12168826827114287, 0.08376777816033609, 0.08860194940503163, 0.040325565629160565, 0.017997053375950145, -0.01246542264441075, -0.03060593322850025, -0.020314812652188152, -0.017030147669004236, -0.0030945252728429296, 0.04535184014038407, 0.05925880061920452, 0.014037657967350015, -0.011500703460356476, -0.03983416949677121, -0.059983361753253917, 0.05334685356434932, 0.25161586153608084, 0.4024919690747879, 0.4475089539660786, 0.4633198799753302, 0.48159545015379024, 0.49760513675910545, 0.40795340818195314, 0.3557994509413902, 0.3735044764544284, 0.4030624938626062, 0.4391770374859476, 0.46326476211979184, 0.4728689365523593, 0.47979107963709566, 0.44783787459365954, 0.4392382082536983, 0.432281339089883, 0.429650386450561, 0.490730404907481, 0.5625084204517066, 0.6394569121692513, 0.7100067912964505, 0.799867730312954, 0.8918685488550864, 0.9489988933099767, 0.9713773809221067, 1.0536240321176535, 1.1523229863920363, 1.2264908510070995, 1.2155797380872144, 1.1844034560207604, 1.085853338093827, 0.9978627518195111, 0.9023959078516697, 0.8576011337133025, 0.7764359843603046, 0.7095808276380353, 0.5952688863013549, 0.45465105321648025, 0.3560513144381048, 0.2962817035497807, 0.21337067845436763, 0.16911422655961417, 0.1851627132339928, 0.21915896104742671, 0.29275534937936243, 0.33112567813651594, 0.36259957470537074, 0.3496221480888977, 0.34584072098951424, 0.3493072300029354, 0.4804640991159772, 0.5684136222203051, 0.6298052585872824, 0.6440032043609989, 0.6513776267835851, 0.6281937397723993, 0.6260047258488441, 0.6035944758990581, 0.5743716934495211, 0.5517114314910714, 0.512912520480981, 0.5125667922482364, 0.5016683807582041, 0.4977830910636385, 0.44758483741617283, 0.3777954952431912, 0.3076756916006218, 0.268178116762698, 0.22061530893513748, 0.20476849016498022, 0.14534698269361002, 0.0006110781767887374, -0.1558698849423905, -0.2555530339965486, -0.3072073184806072, -0.314261731469756, -0.30384269057555, -0.28942500679148964, -0.2967681319544937, -0.30631880686050295, -0.300339206779924, -0.28265901632612156, -0.31225249655375364, -0.3733613201331991, -0.3998327765543195, -0.36137214809161833, -0.32588450871952546, -0.27964907036566444, -0.26337174321814416, -0.33456903114282, -0.42163734468901737, -0.5117719225991237, -0.5849340913594858, -0.5907012139909824, -0.5613016523605125, -0.5369367348168481, -0.6688794719570978, -0.7311265797227406, -0.7655808484311564, -0.7962150378929636, -0.7927949294896166, -0.7858669821138875, -0.7315973141458585, -0.6735615650068354, -0.6196183249120963, -0.5655076003374546, -0.5349364332167141, -0.48582299535043205, -0.45696405690418374], "overall_signal": [0.0, -0.002153846153848349, -0.013995704580326562, -0.0365221098480181, -0.06894850588568863, -0.10955209131821486, -0.1429312722546035, -0.1812737268770745, -0.2075403982071929, -0.22470732197219234, -0.23810905565405482, -0.2593927808955794, -0.27992124509426763, -0.30687757776373936, -0.3332773078128215, -0.34944675451250207, -0.3561240714123211, -0.35241953519516783, -0.33944497092247466, -0.3065267309622097, -0.266123777552464, -0.223817343692038, -0.19805968136702262, -0.17264453465305293, -0.15261080248678843, -0.13338175188851636, -0.1132870006476669, -0.08020267584826148, -0.04276189307947702, -0.010837577932398843, 0.015667591308309498, 0.029287628678714817, 0.04115049282397818, 0.04098550738501466, 0.03638781658320176, 0.02661716873767926, 0.01517254834444336, 0.008075076145117058, 0.003054031382292799, 0.0018243200512656531, 0.010529824069089337, 0.020275619379112375, 0.019028027096759905, 0.01292228098533663, 0.002370990888915063, -0.010099879639518734, 0.002589467001254878, 0.05239474590822007, 0.12241419054153364, 0.18743314322644267, 0.24261049057622017, 0.2904074824917342, 0.3318470133452085, 0.3470682923125574, 0.348814524038324, 0.35375251452154494, 0.36361451038975723, 0.3787270158089953, 0.39563456507115463, 0.4110814393673956, 0.42482336742133564, 0.42942626885580043, 0.43138865673538, 0.4315671932062806, 0.4311838318551367, 0.44309314646560555, 0.4669762012628258, 0.501472343444111, 0.5431792330145788, 0.5945169324742539, 0.6539872557504204, 0.7129895832623317, 0.7646671427942867, 0.8224585206589602, 0.8884314138055754, 0.9560433012458802, 1.007950588614147, 1.0432411620954698, 1.0517635972951414, 1.0409834282000154, 1.0132659241303463, 0.9821329660469377, 0.9409935697096111, 0.894711021295296, 0.8348225942965078, 0.7587882860805024, 0.678240891752023, 0.6018490541115745, 0.5241533789801331, 0.45314554849602934, 0.39954898144362205, 0.363470977364383, 0.3493278517673789, 0.3456874170412063, 0.3490698485740392, 0.3491803084770109, 0.3485123909795116, 0.34867135878419636, 0.37502990685055254, 0.41370664992450307, 0.45692637165705896, 0.494341738197847, 0.5257489159149946, 0.5462378806864756, 0.5621912497189494, 0.5704718949549712, 0.5712518546538812, 0.5673437700213192, 0.5564575201132516, 0.5476793745402485, 0.5384771757838397, 0.5303383588397994, 0.5137876545550741, 0.48658922269269755, 0.45080651647428244, 0.41428083653196557, 0.3755477310126, 0.34139188284307603, 0.30218290281318283, 0.241868537885904, 0.16232085332024512, 0.07874607585688637, 0.0015553969893876488, -0.06160802870244108, -0.11005496107706288, -0.14592897021994825, -0.17609680256685734, -0.20214120342558647, -0.221780804096454, -0.23395644654238754, -0.24961565654466075, -0.27436478926236846, -0.2994583867207587, -0.3118411389949306, -0.3146498129398496, -0.3076496644250126, -0.29879408018363895, -0.3059490703754752, -0.32908672523818366, -0.3656237647103717, -0.40948583004019456, -0.44572890683035216, -0.4688434559363842, -0.482462111712477, -0.5197455837614011, -0.5620217829536691, -0.6027335960491667, -0.641429884417926, -0.6717028934322642, -0.6945357111685889, -0.7019480317640429, -0.6962707384126015, -0.6809402557125004, -0.6578537246374913, -0.6332702663533358, -0.6037808121527551, -0.5744174611030409], "overall_upper_bb": [null, 88.67841883092039, 88.99135063990079, 89.03358938411638, 89.03238444189022, 89.0131658031085, 88.89273596283213, 88.86113955762909, 88.7930559356943, 88.73389864448369, 88.66963037214482, 88.67516926033427, 88.63093323876485, 88.65548230039187, 88.6341317789851, 88.58380061029858, 88.53920232159467, 88.50750115664182, 88.48834491301379, 88.61071926221284, 88.53110079674886, 88.46647858152869, 88.41226002448003, 88.4383776300752, 88.45134025684665, 88.48105657422862, 88.50445098428705, 88.70024900654867, 88.8256610267151, 88.87313767789333, 88.92578910820603, 88.90488370918013, 88.93054924766476, 88.84002872652793, 88.75227443660235, 88.72755655382781, 88.70747432021504, 88.70437740943281, 88.70361335128804, 88.63459908701111, 88.6677299659382, 88.66603715074139, 88.6303468323615, 88.63323061074688, 88.63938097554899, 88.64609821496924, 88.87161644397507, 89.44988313367702, 89.89084885136793, 90.07667692230648, 90.2139568876767, 90.36749885490028, 90.51876191811158, 90.51810499027081, 90.53694422708813, 90.62091703145899, 90.72507446407245, 90.8588060811765, 90.96751717635847, 91.05483154573567, 91.15237332178089, 91.17973083090477, 91.13948142321179, 91.07771083332082, 90.93757405480721, 90.83870387352805, 91.08733383915121, 91.33933028810749, 91.62159838680613, 92.05146254924821, 92.50543903660345, 92.87025000258924, 93.15215006126542, 93.50458052255061, 93.94197897214292, 94.38316315643787, 94.62038143378375, 94.80812518407781, 94.86023194995018, 94.88329986177818, 94.86534834462302, 94.80356012064563, 94.68344300981009, 94.51422106075808, 94.27456227240651, 94.21048979390679, 94.176980615223, 94.15940056320706, 94.194405120123, 94.21144912301992, 94.19499685008975, 94.19408735006263, 94.2602133881564, 94.2064245067966, 94.03643711345178, 93.7615232863141, 93.65533410243506, 93.58411558221242, 94.04156305022931, 94.37436830342328, 94.66310772962579, 94.82668047051739, 95.00332578893389, 95.11929600515154, 95.25194320106792, 95.27773741753326, 95.28170085227389, 95.29363449055542, 95.17260759913039, 95.09206982526807, 95.06915898246375, 95.0743495098285, 95.0736715623673, 95.0456373966927, 95.02402702156608, 94.92239284724734, 94.8266007890614, 94.7178471212575, 94.68445536077878, 94.93487848295267, 95.17302380117388, 95.27267706280337, 95.27065456964196, 95.24131852814044, 95.15269852353731, 95.07359946231662, 94.99965690960586, 94.90031330615045, 94.8084977040184, 94.61532711394047, 94.42467899474146, 94.2013250140097, 94.03631045209988, 93.89309316588941, 93.76376844872905, 93.57145396833434, 93.38248316310285, 93.1190497768006, 93.05809257948857, 93.21354322955675, 93.34830071820247, 93.37582122498603, 93.35533758826556, 93.28682170667481, 93.43842897342778, 93.41171187618612, 93.36931838863984, 93.31743139805778, 93.18541812230052, 92.9981322137719, 92.86776233118812, 92.79760583641291, 92.69074621701257, 92.43761471570673, 92.13825565399101, 91.72558223834318, 91.30880183476296], "overall_lower_bb": [null, 88.29658116907963, 87.5853160267659, 87.17891061588362, 86.84961555810979, 86.56850086355817, 86.65297832288216, 86.47636044237092, 86.56027739763906, 86.62810135551634, 86.66127871876428, 86.50983073966576, 86.46906676123517, 86.29451769960815, 86.20653488768157, 86.22182438970141, 86.24609179605238, 86.2824988433582, 86.3200761396178, 86.30228073778717, 86.34639920325114, 86.38102141847133, 86.35773997551998, 86.35562236992482, 86.36815974315336, 86.40844342577138, 86.40554901571295, 86.38575099345131, 86.34233897328491, 86.33886232210669, 86.34925089179399, 86.45465629081986, 86.53299075233524, 86.71751127347206, 86.90376556339767, 86.9624834461722, 87.01456567978498, 87.05944259056717, 87.08220664871196, 87.09922091298887, 87.0860900340618, 87.08628284925861, 87.15147316763849, 87.12218938925314, 87.10553902445102, 87.06982178503077, 86.96330355602494, 86.559036866323, 86.30407114863206, 86.25824307769354, 86.24492311232329, 86.27988114509972, 86.28161808188844, 86.37827500972918, 86.46393577291187, 86.57896296854102, 86.69180553592754, 86.76679391882352, 86.87408282364156, 86.98376845426434, 87.0422266782191, 87.1603691690952, 87.44261857678823, 87.73978916667917, 88.13563594519277, 88.57350612647194, 88.53987616084878, 88.39887971189249, 88.2516116131939, 88.09624745075178, 87.97327096339656, 87.91945999741077, 87.92505993873456, 88.0761294774494, 88.1717310278571, 88.19754684356214, 88.33332856621625, 88.4855848159222, 88.69647805004983, 88.94341013822181, 89.20636165537698, 89.60364987935439, 89.9867669901899, 90.41998893924193, 90.8464377275935, 90.95651020609321, 91.020019384777, 91.06059943679294, 90.98559487987701, 90.90405087698008, 90.88350314991027, 90.8829126499374, 90.89178661184359, 90.90557549320343, 90.98406288654822, 91.11297671368591, 91.15516589756493, 91.18638441778758, 90.93093694977068, 90.78643169657671, 90.70369227037419, 90.66211952948261, 90.6574742110661, 90.67950399484846, 90.78135679893208, 91.02856258246676, 91.27059914772612, 91.48616550944458, 91.85719240086961, 92.20373017473194, 92.42064101753625, 92.59295049017152, 92.6571284376327, 92.7368726033073, 92.78973297843392, 92.98836715275267, 93.15115921093862, 93.34391287874249, 93.23930463922123, 92.74158151704735, 92.20343619882613, 91.86378293719663, 91.65080543035803, 91.52964147185956, 91.45426147646268, 91.38986053768338, 91.29880309039417, 91.21564669384955, 91.15596229598158, 91.16463288605955, 91.11828100525854, 91.0396349859903, 90.97614954790012, 90.9911568341106, 91.00778155127094, 91.08209603166566, 91.14106683689715, 91.1355002231994, 90.93945742051142, 90.61450677044324, 90.35374928179755, 90.22999877501397, 90.15883241173445, 90.09184829332519, 89.59224102657224, 89.30945812381388, 89.07735161136014, 88.84823860194223, 88.70975187769949, 88.60853778622808, 88.55890766881188, 88.51006416358709, 88.4774237829874, 88.52855528429325, 88.601464346009, 88.79313776165682, 88.99891816523703]}, "alignment": "inconsistent"}

6081_HUN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642621500.0, 1642625100.0, 1642628700.0, 1642632300.0, 1642635840.0, 1642639500.0, 1642643100.0, 1642709700.0, 1642713300.0, 1642716900.0, 1642720500.0, 1642724100.0, 1642727700.0, 1642794300.0, 1642797900.0, 1642801500.0, 1642805100.0, 1642808700.0, 1642812300.0, 1642815900.0, 1643055300.0, 1643058900.0, 1643062500.0, 1643066100.0, 1643069700.0, 1643073300.0, 1643139900.0, 1643143500.0, 1643147100.0, 1643150700.0, 1643154300.0, 1643157900.0, 1643161500.0, 1643228100.0, 1643231700.0, 1643235300.0, 1643238900.0, 1643242500.0, 1643246100.0, 1643312700.0, 1643316300.0, 1643319900.0, 1643323500.0, 1643327100.0, 1643330700.0, 1643334300.0, 1643400900.0, 1643404500.0, 1643408100.0, 1643411700.0, 1643415300.0, 1643418900.0, 1643658300.0, 1643661900.0, 1643665500.0, 1643669100.0, 1643672700.0, 1643676300.0, 1643679900.0, 1643746500.0, 1643750100.0, 1643753700.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831100.0, 1643834700.0, 1643838300.0, 1643841900.0, 1643845500.0, 1643849100.0, 1643852700.0, 1643919300.0, 1643922900.0, 1643926500.0, 1643930100.0, 1643933700.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014700.0, 1644018300.0, 1644021900.0, 1644025500.0, 1644264900.0, 1644268500.0, 1644272100.0, 1644275700.0, 1644279300.0, 1644282900.0, 1644349500.0, 1644353100.0, 1644356700.0, 1644360300.0, 1644363900.0, 1644367500.0, 1644371100.0, 1644437700.0, 1644441300.0, 1644444900.0, 1644448500.0, 1644452100.0, 1644455700.0, 1644522300.0, 1644525900.0, 1644529500.0, 1644533100.0, 1644536700.0, 1644540300.0, 1644543900.0, 1644610500.0, 1644614100.0, 1644617700.0, 1644621300.0, 1644624900.0, 1644628500.0, 1644867900.0, 1644871500.0, 1644875100.0, 1644878700.0, 1644882300.0, 1644885900.0, 1644889500.0, 1644956100.0, 1644959700.0, 1644963300.0, 1644966900.0, 1644970500.0, 1644974100.0, 1645040700.0, 1645044300.0, 1645047900.0, 1645051500.0, 1645055100.0, 1645058700.0, 1645062300.0, 1645128900.0, 1645132500.0, 1645136100.0, 1645139700.0, 1645143300.0, 1645146900.0], "input_window": [[37.86, 37.35, 37.59, 37.59, 37.58, 37.575, 37.705, 37.14, 37.53, 37.485, 37.35, 37.23, 36.8, 35.95, 36.365, 36.32, 36.19, 36.18, 35.735, 35.58, 34.38, 34.51, 34.32, 34.47, 34.75, 35.07, 34.61, 35.11, 35.0412, 35.04, 35.39, 35.71, 35.64, 35.75, 35.82, 35.82, 35.685, 35.63, 35.18, 36.02, 36.14, 36.04, 35.61, 35.28, 35.49, 35.48, 35.23, 34.85, 34.94, 34.81, 34.72, 34.81, 34.62, 35.32, 35.26, 35.55, 35.62, 35.72, 35.77, 36.2, 36.235, 36.12, 36.01, 36.14, 36.26, 36.11, 36.25, 36.23, 36.23, 36.36, 36.55, 36.54, 36.65, 36.83, 36.49, 36.39, 36.49, 36.34, 36.41, 35.78, 35.92, 35.93, 36, 35.92, 36.02, 35.66, 35.78, 35.57, 35.78, 35.82, 35.85, 35.9, 36.29, 36.35, 36.47, 36.45, 36.32, 36.64, 37.17, 37.14, 37.15, 37.19, 37.41, 37.28, 37.3, 37.52, 37.36, 37.41, 37.015, 36.945, 36.8, 36.89, 37.07, 37.16, 37.1, 36.87, 36.71, 36.81, 36.25, 36.32, 36.58, 36.615, 36.625, 36.7, 38.615, 39.49, 39.68, 40.01, 40.3, 40.19, 40.756, 40.75, 41.17, 40.545, 40.56, 40.995, 40.89, 40.77, 40.84, 41.08, 41.015, 40.805, 40.775], [37.86, 37.35, 37.59, 37.61, 37.59, 37.575, 37.735, 37.17, 37.53, 37.495, 37.35, 37.235, 36.84, 36, 36.365, 36.32, 36.215, 36.2, 35.735, 35.58, 34.38, 34.51, 34.32, 34.48, 34.76, 35.12, 34.75, 35.12, 35.07, 35.05, 35.41, 35.73, 35.71, 35.75, 35.82, 35.82, 35.69, 35.66, 35.22, 36.05, 36.15, 36.05, 35.61, 35.28, 35.53, 35.53, 35.28, 34.8811, 34.94, 34.8293, 34.72, 34.85, 34.65, 35.335, 35.26, 35.57, 35.645, 35.725, 35.79, 36.215, 36.235, 36.13, 36.0258, 36.16, 36.26, 36.15, 36.27, 36.23, 36.26, 36.36, 36.56, 36.55, 36.65, 36.83, 36.5, 36.4, 36.49, 36.36, 36.41, 35.78, 35.92, 35.93, 36, 35.95, 36.02, 35.69, 35.78, 35.6, 35.78, 35.82, 35.855, 35.95, 36.305, 36.35, 36.47, 36.45, 36.35, 36.64, 37.17, 37.1444, 37.15, 37.19, 37.42, 37.28, 37.305, 37.52, 37.36, 37.41, 37.015, 36.95, 36.81, 36.92, 37.07, 37.16, 37.105, 36.94, 36.77, 36.81, 36.2623, 36.39, 36.5859, 36.62, 36.635, 36.725, 38.75, 39.49, 39.7, 40.03, 40.305, 40.19, 40.77, 40.77, 41.175, 40.545, 40.585, 41.05, 40.945, 40.82, 40.86, 41.11, 41.05, 40.805, 40.775], [37.815, 37.35, 37.58, 37.59, 37.58, 37.57, 37.7, 37.14, 37.505, 37.48, 37.34, 37.22, 36.795, 35.89, 36.3, 36.29, 36.19, 36.16, 35.7, 35.46, 34.3, 34.5, 34.29, 34.46, 34.675, 35.07, 34.58, 35.07, 35.04, 35.04, 35.39, 35.71, 35.64, 35.69, 35.78, 35.79, 35.685, 35.63, 35.13, 35.99, 36.13, 36.03, 35.54, 35.22, 35.4845, 35.48, 35.21, 34.85, 34.92, 34.81, 34.69, 34.8, 34.62, 35.2601, 35.24, 35.55, 35.62, 35.71, 35.74, 36.2, 36.22, 36.117, 36.01, 36.14, 36.24, 36.11, 36.25, 36.23, 36.23, 36.35, 36.55, 36.53, 36.63, 36.81, 36.48, 36.39, 36.47, 36.34, 36.32, 35.76, 35.92, 35.92, 35.9276, 35.92, 35.965, 35.66, 35.78, 35.565, 35.78, 35.81, 35.84, 35.9, 36.29, 36.32, 36.445, 36.4, 36.32, 36.6, 37.15, 37.12, 37.14, 37.19, 37.405, 37.27, 37.27, 37.49, 37.36, 37.32, 36.98, 36.94, 36.76, 36.89, 37.05, 37.135, 37.1, 36.87, 36.71, 36.725, 36.23, 36.32, 36.56, 36.595, 36.62, 36.675, 38.55, 39.43, 39.6102, 40.009, 40.24, 40.13, 40.67, 40.72, 41.165, 40.54, 40.555, 40.99, 40.87, 40.7622, 40.83, 41.08, 41.015, 40.74, 40.76], [37.82, 37.35, 37.59, 37.61, 37.59, 37.575, 37.72, 37.17, 37.515, 37.48, 37.347, 37.225, 36.82, 35.95, 36.36, 36.32, 36.21, 36.18, 35.71, 35.475, 34.3, 34.5, 34.29, 34.48, 34.675, 35.11, 34.595, 35.1, 35.06, 35.05, 35.4, 35.73, 35.69, 35.69, 35.81, 35.805, 35.69, 35.65, 35.13, 36.03, 36.15, 36.035, 35.54, 35.24, 35.53, 35.53, 35.26, 34.88, 34.93, 34.8293, 34.69, 34.83, 34.63, 35.2601, 35.24, 35.57, 35.645, 35.72, 35.755, 36.215, 36.22, 36.13, 36.0258, 36.16, 36.245, 36.141, 36.27, 36.23, 36.25, 36.35, 36.56, 36.53, 36.63, 36.81, 36.5, 36.4, 36.47, 36.36, 36.32, 35.76, 35.92, 35.92, 35.95, 35.94, 35.985, 35.69, 35.78, 35.6, 35.78, 35.81, 35.855, 35.95, 36.305, 36.33, 36.445, 36.419, 36.3384, 36.61, 37.15, 37.12, 37.15, 37.19, 37.415, 37.28, 37.27, 37.5, 37.36, 37.32, 36.98, 36.94, 36.76, 36.91, 37.05, 37.135, 37.1, 36.94, 36.77, 36.725, 36.2623, 36.39, 36.56, 36.595, 36.625, 36.675, 38.665, 39.45, 39.6102, 40.015, 40.305, 40.13, 40.68, 40.74, 41.17, 40.545, 40.58, 41.01, 40.92, 40.78, 40.86, 41.1, 41.04, 40.745, 40.77], [1343, 222, 1511, 1978, 1593, 700, 12612, 1060, 4036, 2550, 679, 4275, 6544, 10230, 1889, 1855, 1593, 6713, 4709, 10226, 1598, 915, 765, 2450, 11358, 3336, 12100, 4065, 3907, 1068, 3223, 1889, 7531, 2612, 6067, 3423, 1183, 898, 6570, 6571, 1601, 1729, 3602, 2432, 1424, 3582, 4843, 3022, 3123, 1942, 1386, 4760, 1861, 6390, 1627, 3183, 552, 2458, 9741, 1242, 1493, 4322, 2685, 2064, 906, 905, 1577, 1332, 2856, 479, 2611, 5304, 587, 1437, 3611, 873, 3997, 2516, 2938, 4688, 474, 2904, 3197, 2155, 3814, 5128, 646, 1575, 200, 1370, 2859, 3227, 2573, 2944, 1556, 3991, 1096, 6183, 2932, 1738, 1272, 541, 1792, 5228, 2760, 2068, 542, 4828, 3335, 1784, 10068, 988, 1639, 1247, 2278, 2285, 6314, 5424, 5799, 4286, 2361, 3000, 2920, 32303, 20704, 5816, 7617, 3687, 10798, 9379, 21065, 10152, 3128, 2846, 6066, 14349, 35574, 6670, 3730, 3964, 4367, 10716, 5494]], "output_timestamps": [1645213500.0, 1645217100.0, 1645220700.0, 1645224300.0, 1645227900.0, 1645231500.0, 1645235100.0, 1645560900.0, 1645564500.0, 1645568100.0, 1645571700.0, 1645575300.0, 1645578900.0, 1645645500.0, 1645649100.0, 1645652700.0, 1645656300.0, 1645659900.0, 1645663500.0, 1645667100.0, 1645733700.0, 1645737300.0, 1645740900.0, 1645744500.0, 1645748100.0, 1645751700.0], "output_window": [[40.87, 40.85, 40.69, 41, 41.12, 41.36, 41.155, 41.36, 40.975, 40.705, 40.64, 40.63, 41.07, 40.895, 40.2, 40.055, 40.385, 40.21, 40.025, 40.01, 37.96, 38.76, 38.29, 38.11, 38.43, 39.035], [40.91, 40.85, 40.705, 41, 41.17, 41.365, 41.2, 41.38, 40.98, 40.71, 40.64, 40.69, 41.085, 40.95, 40.22, 40.09, 40.385, 40.225, 40.07, 40.03, 37.9752, 38.8, 38.31, 38.135, 38.47, 39.045], [40.87, 40.835, 40.685, 40.96, 41.12, 41.34, 41.14, 41.33, 40.92, 40.655, 40.61, 40.63, 41.04, 40.88, 40.18, 40.055, 40.375, 40.2, 40.025, 39.97, 37.93, 38.74, 38.29, 38.11, 38.42, 39.03], [40.88, 40.84, 40.7, 40.96, 41.15, 41.36, 41.145, 41.355, 40.93, 40.68, 40.61, 40.69, 41.04, 40.95, 40.2, 40.09, 40.375, 40.21, 40.05, 39.98, 37.93, 38.79, 38.3, 38.13, 38.43, 39.04], [2054, 2024, 2123, 1832, 7018, 6538, 19967, 4077, 6046, 5191, 5411, 4854, 10089, 2762, 4548, 1999, 1012, 4848, 3287, 13384, 10169, 10303, 3408, 6297, 9547, 22836]], "text": {"content": "Is Glencore PLC (GLNCY) Stock Outpacing Its Basic Materials Peers This Year?\nBy Zacks Equity Research\nPublished on: 2022-02-18T14:40:12Z\n\nHere is how Glencore PLC (GLNCY) and Huntsman (HUN) have performed compared to their sector so far this year.\n\nArticle Content:\n\nHUN Quick QuoteHUN GLNCY Quick QuoteGLNCY\nInvestors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Glencore PLC (GLNCY Quick QuoteGLNCY  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.\nGlencore PLC is one of 243 individual stocks in the Basic Materials sector. Collectively, these companies sit at #5 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Glencore PLC is currently sporting a Zacks Rank of #2 (Buy).\nOver the past three months, the Zacks Consensus Estimate for GLNCY's full-year earnings has moved 0.2% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the most recent data, GLNCY has returned 12.8% so far this year. In comparison, Basic Materials companies have returned an average of 2.8%. This means that Glencore PLC is outperforming the sector as a whole this year.\nAnother Basic Materials stock, which has outperformed the sector so far this year, is Huntsman (HUN Quick QuoteHUN  -  Free Report)    . The stock has returned 17.7% year-to-date.\nFor Huntsman, the consensus EPS estimate for the current year has increased 4.6% over the past three months. The stock currently has a Zacks Rank #2 (Buy).\nLooking more specifically, Glencore PLC belongs to the Mining - Miscellaneous industry, a group that includes 50 individual stocks and currently sits at #100 in the Zacks Industry Rank. On average, stocks in this group have gained 11.3% this year, meaning that GLNCY is performing better in terms of year-to-date returns.\nIn contrast, Huntsman falls under the Chemical - Diversified industry. Currently, this industry has 40 stocks and is ranked #86. Since the beginning of the year, the industry has moved -4.7%.\nGlencore PLC and Huntsman could continue their solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to these stocks.\nHuntsman Corporation (HUN) - free report >>\nGlencore PLC (GLNCY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645195212000, "published_utc": "2022-02-18T14:40:12Z", "article_url": "https://www.zacks.com/stock/news/1869861/is-glencore-plc-glncy-stock-outpacing-its-basic-materials-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.823494062785446, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.6996274273671503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2258064516129004, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [37.82, 37.585, 37.586666666666666, 37.5925, 37.592, 37.58916666666667, 37.60785714285714, 37.553125, 37.54888888888889, 37.542, 37.4947, 37.4822, 37.4052, 37.2392, 37.116200000000006, 36.9907, 36.83970000000001, 36.7407, 36.5602, 36.3597, 36.055, 35.7825, 35.5295, 35.3825, 35.214, 35.093, 34.9315, 34.8235, 34.7585, 34.716, 34.826, 34.949, 35.089, 35.21, 35.3235, 35.393, 35.502500000000005, 35.5575, 35.564499999999995, 35.6625, 35.7375, 35.767999999999994, 35.753, 35.708, 35.67999999999999, 35.652499999999996, 35.6095, 35.5325, 35.5125, 35.39243, 35.24643, 35.125930000000004, 35.03493, 35.03694, 35.00794, 35.011939999999996, 35.05044, 35.13444, 35.21694, 35.35551, 35.50851, 35.63851, 35.77809, 35.868080000000006, 35.96858, 36.02568, 36.08818, 36.139179999999996, 36.18868, 36.20218, 36.236180000000004, 36.27618, 36.336600000000004, 36.4016, 36.4271, 36.453, 36.473, 36.486000000000004, 36.493, 36.434000000000005, 36.37, 36.309, 36.241, 36.153999999999996, 36.1025, 36.0315, 35.9625, 35.8865, 35.8325, 35.837500000000006, 35.831, 35.834, 35.8695, 35.908500000000004, 35.9545, 36.0274, 36.08324, 36.18424, 36.32124, 36.452239999999996, 36.58174, 36.70574, 36.816739999999996, 36.911739999999995, 36.99424, 37.10234, 37.2045, 37.2755, 37.258500000000005, 37.240500000000004, 37.201499999999996, 37.1735, 37.137, 37.122499999999995, 37.1055, 37.0495, 36.9905, 36.931, 36.85923, 36.80423, 36.78423, 36.75273, 36.71023, 36.66423, 36.82073, 37.07173, 37.35575, 37.684749999999994, 38.08902, 38.46301999999999, 38.87502, 39.289519999999996, 39.74402, 40.13102, 40.322520000000004, 40.478519999999996, 40.609500000000004, 40.686, 40.7415, 40.838499999999996, 40.8745, 40.875, 40.835], "in_sma_50": [37.82, 37.585, 37.586666666666666, 37.5925, 37.592, 37.58916666666667, 37.60785714285714, 37.553125, 37.54888888888889, 37.542, 37.524272727272724, 37.49933333333333, 37.44707692307692, 37.34014285714286, 37.274800000000006, 37.215125, 37.156000000000006, 37.10177777777778, 37.02852631578948, 36.95085, 36.824619047619045, 36.718954545454544, 36.61334782608696, 36.524458333333335, 36.45048, 36.398923076923076, 36.33211111111111, 36.28810714285714, 36.24575862068966, 36.2059, 36.17990322580645, 36.16584375, 36.15142424242424, 36.13785294117647, 36.128485714285716, 36.119499999999995, 36.10789189189189, 36.09584210526316, 36.07107692307692, 36.070049999999995, 36.072, 36.07111904761905, 36.05876744186047, 36.04015909090909, 36.028822222222225, 36.01797826086956, 36.00185106382979, 35.978479166666666, 35.95708163265306, 35.934526, 35.871926, 35.821526, 35.762326, 35.71532800000001, 35.668328, 35.628228, 35.586728, 35.557728000000004, 35.522527999999994, 35.497228, 35.474688, 35.452788, 35.436904, 35.441104, 35.438804, 35.435224, 35.436423999999995, 35.43742399999999, 35.448224, 35.465724, 35.510924, 35.551524, 35.598324000000005, 35.644924, 35.681424, 35.707224, 35.744724, 35.769924, 35.795124, 35.809324000000004, 35.819724, 35.823524, 35.828723999999994, 35.833724000000004, 35.837224, 35.834924, 35.836724, 35.835724, 35.848724000000004, 35.844324, 35.838424, 35.836724, 35.852024, 35.873824, 35.892123999999995, 35.909904000000004, 35.931472, 35.966072, 36.010472, 36.056286, 36.105486, 36.152685999999996, 36.208386, 36.24878399999999, 36.289384, 36.327984, 36.362284, 36.394284, 36.418784, 36.433284, 36.444084, 36.459684, 36.480168, 36.499668, 36.516768, 36.532748, 36.542748, 36.552648, 36.552894, 36.553694, 36.553694, 36.554994, 36.554894, 36.552194, 36.595494, 36.656493999999995, 36.719298, 36.792398, 36.872098, 36.959497999999996, 37.054698, 37.151098, 37.255498, 37.347598, 37.439498, 37.545898, 37.648697999999996, 37.752298, 37.853898, 37.959697999999996, 38.063398, 38.159298, 38.248597999999994], "in_sma_200": [37.82, 37.585, 37.586666666666666, 37.5925, 37.592, 37.58916666666667, 37.60785714285714, 37.553125, 37.54888888888889, 37.542, 37.524272727272724, 37.49933333333333, 37.44707692307692, 37.34014285714286, 37.274800000000006, 37.215125, 37.156000000000006, 37.10177777777778, 37.02852631578948, 36.95085, 36.824619047619045, 36.718954545454544, 36.61334782608696, 36.524458333333335, 36.45048, 36.398923076923076, 36.33211111111111, 36.28810714285714, 36.24575862068966, 36.2059, 36.17990322580645, 36.16584375, 36.15142424242424, 36.13785294117647, 36.128485714285716, 36.119499999999995, 36.10789189189189, 36.09584210526316, 36.07107692307692, 36.070049999999995, 36.072, 36.07111904761905, 36.05876744186047, 36.04015909090909, 36.028822222222225, 36.01797826086956, 36.00185106382979, 35.978479166666666, 35.95708163265306, 35.934526, 35.91012352941177, 35.88935192307692, 35.86559056603773, 35.85437777777778, 35.84320727272728, 35.83832857142857, 35.834936842105265, 35.8329551724138, 35.831633898305085, 35.83802333333333, 35.84428524590164, 35.8488935483871, 35.85170158730159, 35.85651875, 35.862495384615386, 35.86671515151515, 35.872734328358206, 35.87798823529412, 35.88337971014493, 35.89004571428571, 35.89948169014084, 35.90823888888889, 35.918126027397264, 35.93017837837838, 35.937776, 35.943857894736844, 35.95069090909091, 35.95593846153846, 35.96054683544304, 35.95804, 35.95757037037037, 35.95711219512195, 35.95702650602409, 35.95682380952381, 35.95715529411765, 35.95404883720931, 35.95204827586207, 35.94804772727272, 35.946159550561795, 35.944646666666664, 35.94366153846154, 35.94373043478261, 35.94761505376344, 35.951682978723404, 35.956875789473685, 35.96168958333333, 35.96557319587629, 35.972148979591836, 35.98404646464646, 35.995405999999996, 36.00683762376237, 36.01843725490196, 36.03199611650486, 36.04399615384615, 36.05567238095238, 36.06929811320755, 36.08136074766355, 36.09282962962963, 36.10096880733945, 36.108596363636366, 36.114464864864864, 36.12156785714286, 36.12978407079646, 36.13860175438596, 36.14696173913043, 36.153798275862066, 36.15906495726496, 36.163861016949156, 36.164688235294115, 36.16656583333334, 36.1698173553719, 36.17330245901639, 36.17697479674796, 36.18099112903226, 36.2008632, 36.22665, 36.25329212598425, 36.28268046875, 36.313861240310075, 36.34321615384615, 36.3763213740458, 36.40937954545454, 36.44517368421052, 36.47576940298507, 36.50617111111111, 36.5392875, 36.57126350364964, 36.6017615942029, 36.6323964028777, 36.66430785714286, 36.69534113475177, 36.72385985915493, 36.752154545454545], "in_ema_10": [37.82, 37.734545454545454, 37.708264462809915, 37.69039819684447, 37.67214397923638, 37.65448143755704, 37.666393903455756, 37.5761404664638, 37.56502401801583, 37.549565105649314, 37.512735086440344, 37.46041961617846, 37.34397968596419, 37.0905288339707, 36.95770540961239, 36.841758971501044, 36.7268937039554, 36.62745848505442, 36.46064785140816, 36.28143915115213, 35.92117748730628, 35.662781580523315, 35.413184929519076, 35.24351494233379, 35.14014858918219, 35.1346670275127, 35.036545749783116, 35.04808288618618, 35.05024963415232, 35.05020424612463, 35.113803474101964, 35.22583920608342, 35.31023207770462, 35.37928079084923, 35.45759337433118, 35.52075821536187, 35.55152944893244, 35.569433185490176, 35.48953624267378, 35.58780238036945, 35.69002012939318, 35.752743742230784, 35.714063061825186, 35.62786977785697, 35.610075272792066, 35.595516132284416, 35.53451319914179, 35.41551079929783, 35.3272361085164, 35.236702270604326, 35.13730185776717, 35.08142879271859, 34.999350830406115, 35.04675977033227, 35.081894357544584, 35.17064083799102, 35.25688795835629, 35.34109014774605, 35.416346484519494, 35.56155621460685, 35.68127326649651, 35.76285994531533, 35.81066722798526, 35.874182277442486, 35.94160368154385, 35.97785755762679, 36.03097436533101, 36.06716084436174, 36.100404327205055, 36.14578535862232, 36.22109711160007, 36.27726127312733, 36.34139558710418, 36.426596389448875, 36.43994250045817, 36.432680227647595, 36.439465640802574, 36.42501734247483, 36.40592328020668, 36.28848268380546, 36.221485832204465, 36.166670226349105, 36.127275639740176, 36.093225523423776, 36.07354815552854, 36.003812127250626, 35.96311901320506, 35.897097374440506, 35.87580694272405, 35.86384204404695, 35.86223439967477, 35.87819178155208, 35.95579327581534, 36.02383086203073, 36.10040706893423, 36.158333056400735, 36.191072500691504, 36.267241136929414, 36.427742748396795, 36.55360770323374, 36.66204266628215, 36.758034908776295, 36.8774831071806, 36.95066799678413, 37.0087283610052, 37.09805047718607, 37.14567766315224, 37.1773726334882, 37.141486700126706, 37.10485275464912, 37.04215225380382, 37.01812457129403, 37.023920103786025, 37.0441164485522, 37.05427709426998, 37.03349944076634, 36.9855904515361, 36.93821036943862, 36.815317574995234, 36.73798710681428, 36.70562581466623, 36.68551203018146, 36.674509842875736, 36.674598962352874, 37.03649006010689, 37.47531004917837, 37.86347185841866, 38.25465879325163, 38.62744810356951, 38.90063935746596, 39.22415947429033, 39.499766842601176, 39.80344559849187, 39.93827367149335, 40.05495118576728, 40.22859642471868, 40.35430616567891, 40.43170504464638, 40.50957685471067, 40.616926517490555, 40.6938489688559, 40.70314915633664, 40.71530385518452], "in_ema_50": [37.82, 37.801568627450976, 37.79327181853133, 37.78608468839285, 37.7783950927696, 37.77041881462178, 37.768441606205236, 37.744973307922685, 37.73595474682767, 37.72591730577561, 37.71105780358833, 37.691996713251534, 37.65780076371226, 37.59082818474315, 37.54256041279244, 37.49461686719273, 37.44423973514596, 37.39466170631671, 37.32859654136311, 37.2559064809175, 37.139988579705054, 37.03645961579505, 36.92875531713642, 36.83272569685656, 36.748109002862186, 36.68386943412249, 36.60195298572553, 36.543052868638256, 36.484893932613225, 36.42862358231467, 36.38828540261606, 36.36247028878798, 36.336098904913946, 36.31076169295654, 36.29112397950727, 36.2720602940364, 36.249234400152616, 36.22573501191134, 36.182765011444225, 36.17677422668171, 36.175724257007914, 36.17020565869388, 36.14549171129412, 36.109982232419846, 36.08723783114848, 36.06538536718187, 36.033801627292384, 35.988554504653465, 35.9470425632945, 35.903209521596686, 35.855632677612505, 35.81541178829437, 35.76892505149851, 35.74897112791034, 35.72901147583542, 35.72277573168502, 35.71972570299149, 35.71973645973692, 35.7211193436688, 35.74048721254454, 35.75929163558201, 35.77382921850036, 35.78371042561799, 35.79846687951533, 35.815977982279435, 35.828723943758675, 35.84602888714069, 35.86108657784106, 35.87633808459239, 35.8949130616672, 35.920994902386134, 35.94487745523374, 35.97174500600889, 36.00461775087129, 36.024044505739084, 36.0387878584552, 36.05569813851578, 36.067631544848496, 36.077528347011295, 36.06507625497164, 36.05938699007079, 36.053920833597424, 36.04984550678968, 36.04553783985675, 36.04316380692119, 36.02931424586546, 36.01953721661584, 36.00308477674855, 35.994336354130965, 35.987107477498384, 35.98192679210629, 35.980674761043296, 35.99339339786513, 36.006593656772374, 36.02378606238914, 36.0392846481778, 36.05101466197475, 36.0729356556228, 36.11517347304935, 36.15457843489055, 36.19361457469876, 36.23268851294588, 36.27905366930094, 36.31830646658326, 36.35562778161921, 36.400505123516496, 36.438132373574675, 36.47271541774821, 36.4926089307777, 36.510153678590335, 36.51995157354757, 36.5352475902712, 36.55543395928017, 36.5781620393084, 36.598626273061015, 36.61201347803901, 36.61820902791984, 36.62239690917788, 36.60827546175914, 36.599715639729375, 36.59815816366156, 36.59803431410621, 36.5990917919844, 36.6020685844556, 36.68296785565342, 36.79147892013761, 36.90201700170084, 37.02409476634003, 37.15275771667963, 37.269512316025526, 37.40325693108335, 37.534109600452624, 37.67669353768978, 37.78917614405489, 37.89862021683706, 38.020635110294435, 38.13433569420445, 38.238087235608205, 38.340907344015726, 38.44910705601511, 38.55071070087726, 38.63676126162717, 38.720417682739836], "in_ema_200": [37.82, 37.815323383084575, 37.81308135937229, 37.81106064932879, 37.80886104087776, 37.80653406534664, 37.805673029870555, 37.799347925095724, 37.7965185925077, 37.79336915377628, 37.78892766965911, 37.78331644906549, 37.77373121076633, 37.755584631554726, 37.7416982173104, 37.72755196639189, 37.71245194682581, 37.69720366874794, 37.67743049791463, 37.655515766592096, 37.62212755000909, 37.59106160423786, 37.55821522011609, 37.52758621295075, 37.49920227053333, 37.475429113612606, 37.4467681274075, 37.42341720076663, 37.399900611704275, 37.376518516065424, 37.356851665159304, 37.3406640864015, 37.32423956812885, 37.307978477898715, 37.293073219412165, 37.27826652071155, 37.262462873739295, 37.246418467035426, 37.22535957681617, 37.21346545167372, 37.202883705885924, 37.19126297249402, 37.174832495155776, 37.155580430527365, 37.139405500870375, 37.123391515787084, 37.10485030667478, 37.08271249267801, 37.06129246787525, 37.03908358759789, 37.01570962155213, 36.99396126710883, 36.97043926445104, 36.953420963312226, 36.936371998503155, 36.92277625722452, 36.91006206561035, 36.89822065202219, 36.88684532215132, 36.880160294070215, 36.87359153492525, 36.866192614179724, 36.85783049861575, 36.85088691156485, 36.84485818607664, 36.83785462203608, 36.83220432728946, 36.82621224443086, 36.820478789262395, 36.81579740827471, 36.81325216043118, 36.810433730974154, 36.80863837046695, 36.808651919019525, 36.8055807556462, 36.80154512623678, 36.798246169756816, 36.79388551135128, 36.78917023263137, 36.778929732804194, 36.77038316829868, 36.761921644236004, 36.7538428219053, 36.745744883378876, 36.738175282549236, 36.72774567774775, 36.718315372496534, 36.70718785635229, 36.697962106537844, 36.6891266626917, 36.680826894903724, 36.673554985501696, 36.669887771715615, 36.66650580383785, 36.66430176598872, 36.66186095239679, 36.65864243545752, 36.65815843112461, 36.663052377083574, 36.667599119600155, 36.672399128360354, 36.67754938578961, 36.68488720284643, 36.69080872321612, 36.69657182049756, 36.70456613074137, 36.71108786078374, 36.71714668803963, 36.71976214388003, 36.72195356533396, 36.72233213682318, 36.72419947874534, 36.727441274976734, 36.73149658567348, 36.73516328631355, 36.73720146256914, 36.737527816175415, 36.7374031612881, 36.73267576664841, 36.72926605752753, 36.72758181814915, 36.72626259607801, 36.72525500805733, 36.724754958225915, 36.744060879039594, 36.770985646412335, 36.799236535502764, 36.831234181915676, 36.86579901592647, 36.8982786277083, 36.93590769608931, 36.97375936080484, 37.015512999005786, 37.05063227264752, 37.085750359486845, 37.124797619591455, 37.162560827356714, 37.19855524698501, 37.234987533084656, 37.273445368576354, 37.31092352411291, 37.345093439295866, 37.37917211154168], "in_macd": [0.0, -0.03749287749288044, -0.047295070656893756, -0.05284043486622636, -0.05817836483232952, -0.06289408358261284, -0.05430504176494111, -0.09083151849736026, -0.09089264393162466, -0.0926967434150896, -0.10366352513672439, -0.12080657605667255, -0.1651687204975758, -0.26744483115074047, -0.3118213300254311, -0.34622660600958, -0.3780116329942089, -0.4009997694295251, -0.4519334971844913, -0.5054350389049418, -0.635324451490419, -0.7138950801372772, -0.7840698452578891, -0.8149581102924657, -0.8143154904729215, -0.7698312100960933, -0.7672884695148667, -0.7162673654182967, -0.671321858044422, -0.6292554706940052, -0.5612062444713857, -0.4751710245594083, -0.4055403420123014, -0.346364846090637, -0.28648245075496703, -0.23670014727824906, -0.20417326965656457, -0.17955337101101776, -0.19969956584984772, -0.14141297131217812, -0.08456264258537516, -0.04823189908049841, -0.058705169564362336, -0.09017334251252151, -0.09066637439484282, -0.0900194178992848, -0.11002514237827654, -0.1547586855754446, -0.1840540976464382, -0.21294190940979973, -0.24426037264993283, -0.2548459450158447, -0.27618967327956057, -0.23950011937473192, -0.2096288150974388, -0.15751165288477864, -0.10890120781348855, -0.0635921558879673, -0.024576891206862683, 0.042965859084119984, 0.09579318926554947, 0.12891097571236543, 0.1450766377352224, 0.16679416054248009, 0.18868915236534178, 0.19539674821100306, 0.20871584184266112, 0.21358161785785512, 0.2165552985779442, 0.22439444673666742, 0.24473116456202604, 0.25548236896010224, 0.26897140523825414, 0.29083351166428884, 0.27991825588225083, 0.2601992576953833, 0.24736871201967858, 0.22572234475786246, 0.20299972260394128, 0.13821134658471834, 0.09863969760572644, 0.06651216980046826, 0.042976218730252924, 0.02324889274954245, 0.011117809513947918, -0.02204606264515263, -0.04059842900745991, -0.0690300729778528, -0.07615993565575963, -0.07848492851559286, -0.0758223453885094, -0.0652938560964813, -0.027981861852339307, 0.003564365681981485, 0.037413240637008016, 0.06143257867142893, 0.07312143236026714, 0.10311217035168596, 0.16851104290505248, 0.2154359596587767, 0.2521385473187152, 0.281211645373439, 0.31873374048328174, 0.33372986923904335, 0.34087806277430843, 0.3609414273643381, 0.36137920386805433, 0.35441302644084516, 0.3177937931125072, 0.2822910457115313, 0.23689953654311324, 0.2106024904818895, 0.19876745450250155, 0.19401046102005637, 0.18528050360765747, 0.163565801890158, 0.13112760764550302, 0.10062899269433956, 0.038676755992483436, -0.00011518736073412583, -0.016945169334213972, -0.02714592251190595, -0.03243544796438158, -0.032221424339233806, 0.1270598924535662, 0.31302605355956814, 0.46793827603794824, 0.6162673588795542, 0.7485905165602418, 0.8297714461783343, 0.9277932976320642, 0.9988042262908863, 1.0773591792140067, 1.0767699351598807, 1.066829417052972, 1.0811856559486728, 1.072932730229354, 1.043071517996502, 1.014170892822662, 0.9991157489648401, 0.9711481490880303, 0.9146362329556155, 0.8619316122483909], "in_signal": [0.0, -0.007498575498576088, -0.015457874530239623, -0.022934386597436972, -0.029983182244415485, -0.03656536251205496, -0.04011329836263219, -0.0502569423895778, -0.05838408269798717, -0.06524661484140766, -0.07292999690047101, -0.08250531273171133, -0.09903799428488423, -0.13271936165805548, -0.1685397553315306, -0.20407712546714046, -0.23886402697255416, -0.2712911754639484, -0.307419639808057, -0.3470227196274339, -0.40468306600003096, -0.46652546882748025, -0.5300343441135621, -0.5870190973493429, -0.6324783759740586, -0.6599489427984656, -0.6814168481417459, -0.688386951597056, -0.6849739328865292, -0.6738302404480244, -0.6513054412526966, -0.616078557914039, -0.5739709147336916, -0.5284497010050807, -0.480056250955058, -0.4313850302196962, -0.3859426781070699, -0.3446648166878595, -0.31567176652025714, -0.28082000747864133, -0.2415685344999881, -0.20290120741609016, -0.1740619998457446, -0.15728426837909998, -0.14396068958224856, -0.1331724352456558, -0.12854297667217995, -0.1337861184528329, -0.14383971429155396, -0.1576601533152031, -0.17498019718214908, -0.1909533467488882, -0.20800061205502268, -0.21430051351896454, -0.2133661738346594, -0.20219526964468326, -0.1835364572784443, -0.15954759700034893, -0.13255345584165168, -0.09744959285649736, -0.058801036432088005, -0.02125863400319732, 0.012008420344486622, 0.042965568384085315, 0.07211028518033662, 0.09676757778646991, 0.11915723059770816, 0.13804210804973754, 0.1537447461553789, 0.1678746862716366, 0.1832459819297145, 0.19769325933579207, 0.2119488885162845, 0.22772581314588536, 0.23816430169315844, 0.24257129289360344, 0.24353077671881845, 0.23996909032662728, 0.2325752167820901, 0.21370244274261574, 0.1906898937152379, 0.16585434893228398, 0.1412787228918778, 0.11767275686341072, 0.09636176739351816, 0.07268020138578402, 0.05002447530713523, 0.02621356565013763, 0.005738865388958181, -0.011105893391952025, -0.0240491837912635, -0.032298118252307065, -0.03143486697231351, -0.024435020441454517, -0.01206536822576201, 0.0026342211536761785, 0.01673166339499437, 0.03400776478633269, 0.060908420410076644, 0.09181392825981666, 0.12387885207159638, 0.1553454107319649, 0.18802307668222829, 0.2171644351935913, 0.24190716070973473, 0.2657140140406554, 0.2848470520061352, 0.29876024689307723, 0.3025669561369632, 0.29851177405187684, 0.28618932655012413, 0.2710719593364772, 0.2566110583696821, 0.24409093889975697, 0.23232885184133706, 0.21857624185110125, 0.20108651500998162, 0.18099501054685324, 0.1525313596359793, 0.12200205023663663, 0.09421260632246652, 0.06994090055559202, 0.049465630851597296, 0.03312821981343108, 0.0519145543414581, 0.10413685418508012, 0.17689713855565375, 0.26477118262043386, 0.3615350494083954, 0.4551823287623832, 0.5497045225363194, 0.6395244632872328, 0.7270914064725876, 0.7970271122100463, 0.8509875731786315, 0.8970271897326397, 0.9322082978319827, 0.9543809418648866, 0.9663389320564418, 0.9728942954381216, 0.9725450661681033, 0.9609632995256059, 0.941156962070163], "in_upper_bb": [null, 38.24968037431535, 38.05670212632193, 37.97699100552982, 37.924986486212276, 37.88732210711119, 37.89744634286623, 37.96268704832549, 37.93284128755889, 37.90660633260789, 37.88960993141059, 37.888167799943794, 37.976785309228184, 38.28848938814149, 38.31945420115942, 38.331574580888756, 38.341861712005255, 38.340821727158406, 38.39151508535617, 38.44839849143877, 38.62756684148897, 38.72205804054942, 38.75082328012672, 38.69155111521797, 38.5728363817932, 38.39750525804115, 38.186500821303206, 38.025238111992614, 37.76785710718573, 37.47794530693731, 37.18377550137216, 36.90286375122686, 36.697119533531676, 36.66356729271136, 36.56633023785983, 36.471333916541624, 36.37939498676798, 36.28248949291271, 36.22585599505556, 36.31518014179864, 36.40404217980091, 36.465535396191655, 36.408754497518785, 36.34785260159859, 36.31046747067104, 36.31016733066509, 36.22585151536122, 36.25254579543075, 36.266887548666766, 36.29276534908912, 36.34320524260589, 36.339381502418924, 36.34929575732696, 36.319060833854316, 36.2691764670856, 36.23855012830528, 36.23277690737288, 36.2420253231136, 36.28670320934601, 36.32723798374973, 36.34316783679999, 36.362362087658816, 36.42638858286643, 36.522524769991605, 36.615426880466785, 36.6832444295115, 36.773413476756474, 36.82951569167233, 36.87677307823237, 36.91083049084071, 36.93227376319724, 36.93476476862833, 36.855834319639996, 36.907982613384995, 36.86156685060251, 36.83842244367198, 36.817776957164426, 36.78101883591427, 36.72894159494674, 36.78299444473789, 36.79960430848116, 36.812831538640005, 36.81824801444542, 36.827278068141595, 36.82963350131763, 36.86130254432219, 36.87006954552496, 36.89452347528316, 36.89296608193466, 36.87666888184462, 36.82329355719043, 36.76779168116772, 36.71062835596997, 36.59963529370972, 36.587795609626596, 36.59146047939303, 36.565924678259165, 36.62094301167337, 36.83854345151124, 37.02157786372428, 37.18347679500364, 37.33014595434801, 37.507646004500565, 37.62987254367007, 37.73454021590448, 37.84763126687298, 37.91768763728279, 37.937474956493396, 37.91520346842521, 37.87376650747847, 37.80899911258679, 37.742920516880844, 37.72334601886251, 37.700915702330946, 37.67883493450911, 37.63403480275348, 37.560880030462585, 37.54343267738929, 37.6366966136985, 37.671732696585195, 37.6707965483998, 37.656662892400085, 37.59853533455807, 37.55513389359225, 37.98701273600172, 38.56050746811052, 39.05621037512241, 39.58060023717322, 40.104216253870106, 40.503326342153514, 40.97072747214669, 41.38524277807147, 41.8364908873751, 42.1104514880007, 42.35392567878486, 42.62514947066721, 42.824954543320445, 42.953332495499936, 42.988293553777574, 42.99797085738392, 42.93870372244579, 42.74708683896785, 42.41169721521456], "in_lower_bb": [null, 36.92031962568465, 37.1166312070114, 37.208008994470184, 37.25901351378772, 37.29101122622215, 37.31826794284805, 37.14356295167451, 37.16493649021889, 37.17739366739211, 37.15893552313486, 37.11049886672287, 36.91736853692566, 36.391796326144224, 36.230145798840596, 36.098675419111245, 35.97013828799476, 35.86273382839715, 35.66553754622279, 35.45330150856123, 34.92213315851103, 34.542641959450584, 34.183876719873275, 33.930148884782035, 33.7573636182068, 33.68619474195884, 33.58469917869679, 33.538961888007385, 33.55084289281426, 33.597754693062704, 33.69722449862784, 33.82863624877315, 33.92138046646832, 33.92893270728864, 33.971169762140164, 34.01466608345838, 34.05460501323202, 34.09851050708729, 34.09714400494445, 34.06331985820136, 34.159457820199094, 34.251464603808344, 34.43324550248123, 34.57014739840142, 34.69303252932896, 34.735332669334916, 34.886148484638774, 34.837454204569255, 34.81011245133323, 34.762164650910876, 34.64072475739411, 34.554548497581074, 34.43863424267304, 34.425879166145684, 34.4187635329144, 34.42588987169472, 34.427163092627126, 34.424914676886395, 34.44273679065399, 34.42070201625027, 34.41177216320001, 34.40207791234119, 34.386631417133565, 34.3824952300084, 34.36109311953321, 34.35437557048851, 34.36520652324353, 34.44410430832768, 34.52884692176763, 34.6468595091593, 34.81241623680277, 34.979925231371666, 35.25885568036, 35.36169738661501, 35.53411314939749, 35.64025755632802, 35.74340304283558, 35.84416116408573, 35.95273840505326, 35.85318555526211, 35.80657569151885, 35.772348461360004, 35.75935198555458, 35.7283219318584, 35.69996649868237, 35.623197455677804, 35.56543045447504, 35.477976524716844, 35.432533918065346, 35.394831118155366, 35.37770644280956, 35.37520831883228, 35.39987164403003, 35.46286470629028, 35.46920439037339, 35.467439520606966, 35.47981532174083, 35.44979698832663, 35.31519654848876, 35.26816213627573, 35.22926320499636, 35.20959404565198, 35.17859399549943, 35.19036745632993, 35.21419978409552, 35.28210873312702, 35.37005236271721, 35.5222650435066, 35.664536531574775, 35.81897349252153, 35.97424088741322, 36.13631948311915, 36.2303939811375, 36.33332429766905, 36.420905065490885, 36.51780519724651, 36.63411996953741, 36.6630673226107, 36.4810333863015, 36.37299730341479, 36.314933451600204, 36.26956710759992, 36.248694665441924, 36.23159610640776, 35.93921726399829, 35.560722531889475, 35.290039624877586, 35.03514976282677, 34.844033746129895, 34.76392365784649, 34.68852252785331, 34.657007221928524, 34.6177591126249, 34.6847985119993, 34.78932432121515, 34.925100529332795, 35.14029545667955, 35.417417504500065, 35.84222644622243, 36.30354914261609, 36.8108162775542, 37.41743316103216, 38.167322784785426], "out_sma_10": [40.88, 40.86, 40.80666666666667, 40.845, 40.906, 40.98166666666667, 41.005, 41.04875, 41.035555555555554, 41.0, 40.973, 40.958, 40.992, 40.991, 40.896, 40.769000000000005, 40.69199999999999, 40.5775, 40.48950000000001, 40.4195, 40.1515, 39.9615, 39.6875, 39.4055, 39.2285, 39.12349999999999], "out_sma_50": [40.88, 40.86, 40.80666666666667, 40.845, 40.906, 40.98166666666667, 41.005, 41.04875, 41.035555555555554, 41.0, 40.96454545454546, 40.94166666666667, 40.94923076923077, 40.949285714285715, 40.89933333333333, 40.84875, 40.820882352941176, 40.786944444444444, 40.74815789473684, 40.70975, 40.57738095238095, 40.49613636363636, 40.400652173913045, 40.306041666666665, 40.231, 40.18519230769231], "out_sma_200": [40.88, 40.86, 40.80666666666667, 40.845, 40.906, 40.98166666666667, 41.005, 41.04875, 41.035555555555554, 41.0, 40.96454545454546, 40.94166666666667, 40.94923076923077, 40.949285714285715, 40.89933333333333, 40.84875, 40.820882352941176, 40.786944444444444, 40.74815789473684, 40.70975, 40.57738095238095, 40.49613636363636, 40.400652173913045, 40.306041666666665, 40.231, 40.18519230769231], "out_ema_10": [40.88, 40.872727272727275, 40.841322314049584, 40.86290007513147, 40.9151000614712, 40.99599095938553, 41.023083512224524, 41.08343196454733, 41.05553524372054, 40.98725610849863, 40.9186640887716, 40.87708879990404, 40.9067090181033, 40.91458010572088, 40.784656450135266, 40.6583552773834, 40.60683613604096, 40.53468411130624, 40.44655972743237, 40.361730686081025, 39.919597834066295, 39.71421640969061, 39.457086153383216, 39.215797761858994, 39.07292544152099, 39.06693899760808], "out_ema_50": [40.88, 40.878431372549024, 40.87143406382161, 40.874907237789394, 40.885695189248636, 40.904295377905555, 40.91373477485044, 40.93103929348376, 40.93099853687655, 40.92115545699904, 40.90895328221477, 40.90036687899066, 40.905842687657696, 40.90757434696524, 40.879826333358764, 40.84885275165842, 40.830270290809075, 40.80594596567931, 40.776301025848745, 40.745073534639, 40.634678494064914, 40.56233816096433, 40.4736190173971, 40.381712389263875, 40.305174648508434, 40.25555995641007], "out_ema_200": [40.88, 40.87960199004976, 40.877814905571654, 40.878632667705276, 40.88133284016592, 40.8860956974777, 40.888671859691854, 40.89331194068995, 40.89367699600647, 40.891550856742725, 40.88874935568061, 40.88677175015145, 40.88829640935393, 40.88891037543001, 40.88205554582374, 40.87417439611406, 40.86920748669999, 40.862648208225366, 40.85456215640223, 40.84586004539326, 40.81684651260328, 40.7966788856122, 40.77183630963596, 40.745549381181874, 40.722509088831806, 40.70576770486333], "out_macd": [0.0, -0.003190883190882232, -0.01682259072571668, -0.006570252290330814, 0.016693776424453688, 0.05148247383434068, 0.061000883784146254, 0.08451529746238151, 0.06807199994575797, 0.03447030531084039, 0.0021673217044479998, -0.016784216126254137, -0.0035207860377539646, -0.0002685740192660546, -0.057546543816535234, -0.11054157378514873, -0.12806712064050174, -0.15350090098996105, -0.1844418867225599, -0.2121655435019676, -0.3950012797992031, -0.46514322385203144, -0.5538852800318637, -0.6306617026225325, -0.6596955185824882, -0.6262639439803834], "out_signal": [0.0, -0.0006381766381764464, -0.0038750594556844933, -0.004414098022613758, -0.00019252313320026896, 0.010142476260307922, 0.020314157765075593, 0.03315438570453678, 0.040137908552781015, 0.03900438790439289, 0.03163697466440391, 0.021952736506272306, 0.016858031997467052, 0.013432710794120431, -0.0007631401280107017, -0.02271882685943831, -0.043788485615651, -0.06573096869051301, -0.08947315229692239, -0.11401163053793144, -0.17020956039018575, -0.2291962930825549, -0.2941340904724167, -0.36143961290243987, -0.42109079403844957, -0.4621254240268363], "out_upper_bb": [null, 40.916568542494915, 40.99569929171677, 41.06256225162774, 41.237541852561634, 41.456373593798205, 41.45559220292115, 41.53380522513273, 41.496137916389216, 41.48901261060767, 41.48466956560847, 41.462301477316714, 41.45067611610063, 41.43105899551403, 41.50368501272286, 41.5591348722113, 41.54608262953824, 41.547146730905006, 41.56064523157023, 41.57195937132462, 42.06971030758602, 42.15479999150001, 42.284593316649385, 42.353503740098944, 42.30608476969321, 42.147062947885146], "out_lower_bb": [null, 40.803431457505084, 40.617634041616576, 40.62743774837226, 40.574458147438364, 40.506959739535134, 40.55440779707885, 40.563694774867265, 40.57497319472189, 40.51098738939233, 40.444421343482446, 40.421031856016626, 40.447785422360916, 40.4675124330574, 40.2949816539438, 40.1383651277887, 40.09568207634411, 40.02674215798388, 39.93567055790346, 39.84754062867538, 39.054789692413976, 38.764700008499986, 38.39490668335062, 38.04299625990106, 37.81841523030679, 37.745437052114866], "overall_sma_10": [37.82, 37.585, 37.586666666666666, 37.5925, 37.592, 37.58916666666667, 37.60785714285714, 37.553125, 37.54888888888889, 37.542, 37.4947, 37.4822, 37.4052, 37.2392, 37.116200000000006, 36.9907, 36.83970000000001, 36.7407, 36.5602, 36.3597, 36.055, 35.7825, 35.5295, 35.3825, 35.214, 35.093, 34.9315, 34.8235, 34.7585, 34.716, 34.826, 34.949, 35.089, 35.21, 35.3235, 35.393, 35.502500000000005, 35.5575, 35.564499999999995, 35.6625, 35.7375, 35.767999999999994, 35.753, 35.708, 35.67999999999999, 35.652499999999996, 35.6095, 35.5325, 35.5125, 35.39243, 35.24643, 35.125930000000004, 35.03493, 35.03694, 35.00794, 35.011939999999996, 35.05044, 35.13444, 35.21694, 35.35551, 35.50851, 35.63851, 35.77809, 35.868080000000006, 35.96858, 36.02568, 36.08818, 36.139179999999996, 36.18868, 36.20218, 36.236180000000004, 36.27618, 36.336600000000004, 36.4016, 36.4271, 36.453, 36.473, 36.486000000000004, 36.493, 36.434000000000005, 36.37, 36.309, 36.241, 36.153999999999996, 36.1025, 36.0315, 35.9625, 35.8865, 35.8325, 35.837500000000006, 35.831, 35.834, 35.8695, 35.908500000000004, 35.9545, 36.0274, 36.08324, 36.18424, 36.32124, 36.452239999999996, 36.58174, 36.70574, 36.816739999999996, 36.911739999999995, 36.99424, 37.10234, 37.2045, 37.2755, 37.258500000000005, 37.240500000000004, 37.201499999999996, 37.1735, 37.137, 37.122499999999995, 37.1055, 37.0495, 36.9905, 36.931, 36.85923, 36.80423, 36.78423, 36.75273, 36.71023, 36.66423, 36.82073, 37.07173, 37.35575, 37.684749999999994, 38.08902, 38.46301999999999, 38.87502, 39.289519999999996, 39.74402, 40.13102, 40.322520000000004, 40.478519999999996, 40.609500000000004, 40.686, 40.7415, 40.838499999999996, 40.8745, 40.875, 40.835, 40.8685, 40.8945, 40.8635, 40.8675, 40.9045, 40.9545, 40.958999999999996, 40.990500000000004, 41.009, 41.0, 40.973, 40.958000000000006, 40.992, 40.991, 40.896, 40.769, 40.692, 40.5775, 40.4895, 40.4195, 40.151500000000006, 39.9615, 39.6875, 39.4055, 39.2285, 39.1235], "overall_sma_50": [37.82, 37.585, 37.586666666666666, 37.5925, 37.592, 37.58916666666667, 37.60785714285714, 37.553125, 37.54888888888889, 37.542, 37.524272727272724, 37.49933333333333, 37.44707692307692, 37.34014285714286, 37.274800000000006, 37.215125, 37.156000000000006, 37.10177777777778, 37.02852631578948, 36.95085, 36.824619047619045, 36.718954545454544, 36.61334782608696, 36.524458333333335, 36.45048, 36.398923076923076, 36.33211111111111, 36.28810714285714, 36.24575862068966, 36.2059, 36.17990322580645, 36.16584375, 36.15142424242424, 36.13785294117647, 36.128485714285716, 36.119499999999995, 36.10789189189189, 36.09584210526316, 36.07107692307692, 36.070049999999995, 36.072, 36.07111904761905, 36.05876744186047, 36.04015909090909, 36.028822222222225, 36.01797826086956, 36.00185106382979, 35.978479166666666, 35.95708163265306, 35.934526, 35.871926, 35.821526, 35.762326, 35.71532800000001, 35.668328, 35.628228, 35.586728, 35.557728000000004, 35.522527999999994, 35.497228, 35.474688, 35.452788, 35.436904, 35.441104, 35.438804, 35.435224, 35.436423999999995, 35.43742399999999, 35.448224, 35.465724, 35.510924, 35.551524, 35.598324000000005, 35.644924, 35.681424, 35.707224, 35.744724, 35.769924, 35.795124, 35.809324000000004, 35.819724, 35.823524, 35.828723999999994, 35.833724000000004, 35.837224, 35.834924, 35.836724, 35.835724, 35.848724000000004, 35.844324, 35.838424, 35.836724, 35.852024, 35.873824, 35.892123999999995, 35.909904000000004, 35.931472, 35.966072, 36.010472, 36.056286, 36.105486, 36.152685999999996, 36.208386, 36.24878399999999, 36.289384, 36.327984, 36.362284, 36.394284, 36.418784, 36.433284, 36.444084, 36.459684, 36.480168, 36.499668, 36.516768, 36.532748, 36.542748, 36.552648, 36.552894, 36.553694, 36.553694, 36.554994, 36.554894, 36.552194, 36.595494, 36.656493999999995, 36.719298, 36.792398, 36.872098, 36.959497999999996, 37.054698, 37.151098, 37.255498, 37.347598, 37.439498, 37.545898, 37.648697999999996, 37.752298, 37.853898, 37.959697999999996, 38.063398, 38.159298, 38.248597999999994, 38.339598, 38.427498, 38.513118, 38.60555, 38.696349999999995, 38.780550000000005, 38.86105, 38.945150000000005, 39.01995, 39.08525, 39.15185, 39.22024999999999, 39.29105, 39.36285, 39.42045, 39.48265000000001, 39.55135, 39.62035, 39.68315, 39.741749999999996, 39.75765, 39.79145, 39.818650000000005, 39.84585, 39.87995, 39.935504], "overall_sma_200": [37.82, 37.585, 37.586666666666666, 37.5925, 37.592, 37.58916666666667, 37.60785714285714, 37.553125, 37.54888888888889, 37.542, 37.524272727272724, 37.49933333333333, 37.44707692307692, 37.34014285714286, 37.274800000000006, 37.215125, 37.156000000000006, 37.10177777777778, 37.02852631578948, 36.95085, 36.824619047619045, 36.718954545454544, 36.61334782608696, 36.524458333333335, 36.45048, 36.398923076923076, 36.33211111111111, 36.28810714285714, 36.24575862068966, 36.2059, 36.17990322580645, 36.16584375, 36.15142424242424, 36.13785294117647, 36.128485714285716, 36.119499999999995, 36.10789189189189, 36.09584210526316, 36.07107692307692, 36.070049999999995, 36.072, 36.07111904761905, 36.05876744186047, 36.04015909090909, 36.028822222222225, 36.01797826086956, 36.00185106382979, 35.978479166666666, 35.95708163265306, 35.934526, 35.91012352941177, 35.88935192307692, 35.86559056603773, 35.85437777777778, 35.84320727272728, 35.83832857142857, 35.834936842105265, 35.8329551724138, 35.831633898305085, 35.83802333333333, 35.84428524590164, 35.8488935483871, 35.85170158730159, 35.85651875, 35.862495384615386, 35.86671515151515, 35.872734328358206, 35.87798823529412, 35.88337971014493, 35.89004571428571, 35.89948169014084, 35.90823888888889, 35.918126027397264, 35.93017837837838, 35.937776, 35.943857894736844, 35.95069090909091, 35.95593846153846, 35.96054683544304, 35.95804, 35.95757037037037, 35.95711219512195, 35.95702650602409, 35.95682380952381, 35.95715529411765, 35.95404883720931, 35.95204827586207, 35.94804772727272, 35.946159550561795, 35.944646666666664, 35.94366153846154, 35.94373043478261, 35.94761505376344, 35.951682978723404, 35.956875789473685, 35.96168958333333, 35.96557319587629, 35.972148979591836, 35.98404646464646, 35.995405999999996, 36.00683762376237, 36.01843725490196, 36.03199611650486, 36.04399615384615, 36.05567238095238, 36.06929811320755, 36.08136074766355, 36.09282962962963, 36.10096880733945, 36.108596363636366, 36.114464864864864, 36.12156785714286, 36.12978407079646, 36.13860175438596, 36.14696173913043, 36.153798275862066, 36.15906495726496, 36.163861016949156, 36.164688235294115, 36.16656583333334, 36.1698173553719, 36.17330245901639, 36.17697479674796, 36.18099112903226, 36.2008632, 36.22665, 36.25329212598425, 36.28268046875, 36.313861240310075, 36.34321615384615, 36.3763213740458, 36.40937954545454, 36.44517368421052, 36.47576940298507, 36.50617111111111, 36.5392875, 36.57126350364964, 36.6017615942029, 36.6323964028777, 36.66430785714286, 36.69534113475177, 36.72385985915493, 36.752154545454545, 36.78082013888889, 36.80881448275862, 36.835466438356164, 36.86352448979592, 36.89248716216216, 36.922470469798654, 36.950620666666666, 36.979788741721855, 37.00577697368421, 37.02979150326797, 37.05303961038961, 37.07650387096774, 37.1019108974359, 37.12642101910828, 37.14587405063291, 37.16439056603774, 37.184456875, 37.20324906832298, 37.22082160493827, 37.2377490797546, 37.24197012195122, 37.25135212121212, 37.257669277108434, 37.26289281437126, 37.26983988095238, 37.28031420118343], "overall_ema_10": [37.82, 37.734545454545454, 37.708264462809915, 37.69039819684447, 37.67214397923638, 37.65448143755704, 37.666393903455756, 37.5761404664638, 37.56502401801583, 37.549565105649314, 37.512735086440344, 37.46041961617846, 37.34397968596419, 37.0905288339707, 36.95770540961239, 36.841758971501044, 36.7268937039554, 36.62745848505442, 36.46064785140816, 36.28143915115213, 35.92117748730628, 35.662781580523315, 35.413184929519076, 35.24351494233379, 35.14014858918219, 35.1346670275127, 35.036545749783116, 35.04808288618618, 35.05024963415232, 35.05020424612463, 35.113803474101964, 35.22583920608342, 35.31023207770462, 35.37928079084923, 35.45759337433118, 35.52075821536187, 35.55152944893244, 35.569433185490176, 35.48953624267378, 35.58780238036945, 35.69002012939318, 35.752743742230784, 35.714063061825186, 35.62786977785697, 35.610075272792066, 35.595516132284416, 35.53451319914179, 35.41551079929783, 35.3272361085164, 35.236702270604326, 35.13730185776717, 35.08142879271859, 34.999350830406115, 35.04675977033227, 35.081894357544584, 35.17064083799102, 35.25688795835629, 35.34109014774605, 35.416346484519494, 35.56155621460685, 35.68127326649651, 35.76285994531533, 35.81066722798526, 35.874182277442486, 35.94160368154385, 35.97785755762679, 36.03097436533101, 36.06716084436174, 36.100404327205055, 36.14578535862232, 36.22109711160007, 36.27726127312733, 36.34139558710418, 36.426596389448875, 36.43994250045817, 36.432680227647595, 36.439465640802574, 36.42501734247483, 36.40592328020668, 36.28848268380546, 36.221485832204465, 36.166670226349105, 36.127275639740176, 36.093225523423776, 36.07354815552854, 36.003812127250626, 35.96311901320506, 35.897097374440506, 35.87580694272405, 35.86384204404695, 35.86223439967477, 35.87819178155208, 35.95579327581534, 36.02383086203073, 36.10040706893423, 36.158333056400735, 36.191072500691504, 36.267241136929414, 36.427742748396795, 36.55360770323374, 36.66204266628215, 36.758034908776295, 36.8774831071806, 36.95066799678413, 37.0087283610052, 37.09805047718607, 37.14567766315224, 37.1773726334882, 37.141486700126706, 37.10485275464912, 37.04215225380382, 37.01812457129403, 37.023920103786025, 37.0441164485522, 37.05427709426998, 37.03349944076634, 36.9855904515361, 36.93821036943862, 36.815317574995234, 36.73798710681428, 36.70562581466623, 36.68551203018146, 36.674509842875736, 36.674598962352874, 37.03649006010689, 37.47531004917837, 37.86347185841866, 38.25465879325163, 38.62744810356951, 38.90063935746596, 39.22415947429033, 39.499766842601176, 39.80344559849187, 39.93827367149335, 40.05495118576728, 40.22859642471868, 40.35430616567891, 40.43170504464638, 40.50957685471067, 40.616926517490555, 40.6938489688559, 40.70314915633664, 40.71530385518452, 40.745248608787335, 40.76247613446237, 40.75111683728739, 40.78909559414422, 40.85471457702709, 40.946584653931254, 40.9826601713983, 41.05035832205315, 41.02847499077076, 40.96511590153971, 40.90054937398703, 40.86226766962575, 40.894582638784705, 40.90465852264203, 40.77653879125257, 40.65171355647937, 40.60140200075585, 40.53023800061842, 40.44292200050597, 40.358754364050334, 39.91716266149573, 39.712223995769236, 39.45545599653846, 39.214463997167826, 39.07183417950095, 39.06604614686441], "overall_ema_50": [37.82, 37.801568627450976, 37.79327181853133, 37.78608468839285, 37.7783950927696, 37.77041881462178, 37.768441606205236, 37.744973307922685, 37.73595474682767, 37.72591730577561, 37.71105780358833, 37.691996713251534, 37.65780076371226, 37.59082818474315, 37.54256041279244, 37.49461686719273, 37.44423973514596, 37.39466170631671, 37.32859654136311, 37.2559064809175, 37.139988579705054, 37.03645961579505, 36.92875531713642, 36.83272569685656, 36.748109002862186, 36.68386943412249, 36.60195298572553, 36.543052868638256, 36.484893932613225, 36.42862358231467, 36.38828540261606, 36.36247028878798, 36.336098904913946, 36.31076169295654, 36.29112397950727, 36.2720602940364, 36.249234400152616, 36.22573501191134, 36.182765011444225, 36.17677422668171, 36.175724257007914, 36.17020565869388, 36.14549171129412, 36.109982232419846, 36.08723783114848, 36.06538536718187, 36.033801627292384, 35.988554504653465, 35.9470425632945, 35.903209521596686, 35.855632677612505, 35.81541178829437, 35.76892505149851, 35.74897112791034, 35.72901147583542, 35.72277573168502, 35.71972570299149, 35.71973645973692, 35.7211193436688, 35.74048721254454, 35.75929163558201, 35.77382921850036, 35.78371042561799, 35.79846687951533, 35.815977982279435, 35.828723943758675, 35.84602888714069, 35.86108657784106, 35.87633808459239, 35.8949130616672, 35.920994902386134, 35.94487745523374, 35.97174500600889, 36.00461775087129, 36.024044505739084, 36.0387878584552, 36.05569813851578, 36.067631544848496, 36.077528347011295, 36.06507625497164, 36.05938699007079, 36.053920833597424, 36.04984550678968, 36.04553783985675, 36.04316380692119, 36.02931424586546, 36.01953721661584, 36.00308477674855, 35.994336354130965, 35.987107477498384, 35.98192679210629, 35.980674761043296, 35.99339339786513, 36.006593656772374, 36.02378606238914, 36.0392846481778, 36.05101466197475, 36.0729356556228, 36.11517347304935, 36.15457843489055, 36.19361457469876, 36.23268851294588, 36.27905366930094, 36.31830646658326, 36.35562778161921, 36.400505123516496, 36.438132373574675, 36.47271541774821, 36.4926089307777, 36.510153678590335, 36.51995157354757, 36.5352475902712, 36.55543395928017, 36.5781620393084, 36.598626273061015, 36.61201347803901, 36.61820902791984, 36.62239690917788, 36.60827546175914, 36.599715639729375, 36.59815816366156, 36.59803431410621, 36.5990917919844, 36.6020685844556, 36.68296785565342, 36.79147892013761, 36.90201700170084, 37.02409476634003, 37.15275771667963, 37.269512316025526, 37.40325693108335, 37.534109600452624, 37.67669353768978, 37.78917614405489, 37.89862021683706, 38.020635110294435, 38.13433569420445, 38.238087235608205, 38.340907344015726, 38.44910705601511, 38.55071070087726, 38.63676126162717, 38.720417682739836, 38.80510718537749, 38.88490690359798, 38.95608702502551, 39.034671847573534, 39.11762589276673, 39.20556213226608, 39.28161851923604, 39.36292759691306, 39.42438141664196, 39.47362136108737, 39.51818522928002, 39.56413874970041, 39.622015661476865, 39.67409347867385, 39.694717263823904, 39.71021854759552, 39.736288408474124, 39.754865333632004, 39.76643924211702, 39.77481417379871, 39.702468519924246, 39.66668544071153, 39.61308993323265, 39.554929543694115, 39.510814659627684, 39.49235133964228], "overall_ema_200": [37.82, 37.815323383084575, 37.81308135937229, 37.81106064932879, 37.80886104087776, 37.80653406534664, 37.805673029870555, 37.799347925095724, 37.7965185925077, 37.79336915377628, 37.78892766965911, 37.78331644906549, 37.77373121076633, 37.755584631554726, 37.7416982173104, 37.72755196639189, 37.71245194682581, 37.69720366874794, 37.67743049791463, 37.655515766592096, 37.62212755000909, 37.59106160423786, 37.55821522011609, 37.52758621295075, 37.49920227053333, 37.475429113612606, 37.4467681274075, 37.42341720076663, 37.399900611704275, 37.376518516065424, 37.356851665159304, 37.3406640864015, 37.32423956812885, 37.307978477898715, 37.293073219412165, 37.27826652071155, 37.262462873739295, 37.246418467035426, 37.22535957681617, 37.21346545167372, 37.202883705885924, 37.19126297249402, 37.174832495155776, 37.155580430527365, 37.139405500870375, 37.123391515787084, 37.10485030667478, 37.08271249267801, 37.06129246787525, 37.03908358759789, 37.01570962155213, 36.99396126710883, 36.97043926445104, 36.953420963312226, 36.936371998503155, 36.92277625722452, 36.91006206561035, 36.89822065202219, 36.88684532215132, 36.880160294070215, 36.87359153492525, 36.866192614179724, 36.85783049861575, 36.85088691156485, 36.84485818607664, 36.83785462203608, 36.83220432728946, 36.82621224443086, 36.820478789262395, 36.81579740827471, 36.81325216043118, 36.810433730974154, 36.80863837046695, 36.808651919019525, 36.8055807556462, 36.80154512623678, 36.798246169756816, 36.79388551135128, 36.78917023263137, 36.778929732804194, 36.77038316829868, 36.761921644236004, 36.7538428219053, 36.745744883378876, 36.738175282549236, 36.72774567774775, 36.718315372496534, 36.70718785635229, 36.697962106537844, 36.6891266626917, 36.680826894903724, 36.673554985501696, 36.669887771715615, 36.66650580383785, 36.66430176598872, 36.66186095239679, 36.65864243545752, 36.65815843112461, 36.663052377083574, 36.667599119600155, 36.672399128360354, 36.67754938578961, 36.68488720284643, 36.69080872321612, 36.69657182049756, 36.70456613074137, 36.71108786078374, 36.71714668803963, 36.71976214388003, 36.72195356533396, 36.72233213682318, 36.72419947874534, 36.727441274976734, 36.73149658567348, 36.73516328631355, 36.73720146256914, 36.737527816175415, 36.7374031612881, 36.73267576664841, 36.72926605752753, 36.72758181814915, 36.72626259607801, 36.72525500805733, 36.724754958225915, 36.744060879039594, 36.770985646412335, 36.799236535502764, 36.831234181915676, 36.86579901592647, 36.8982786277083, 36.93590769608931, 36.97375936080484, 37.015512999005786, 37.05063227264752, 37.085750359486845, 37.124797619591455, 37.162560827356714, 37.19855524698501, 37.234987533084656, 37.273445368576354, 37.31092352411291, 37.345093439295866, 37.37917211154168, 37.41400621988455, 37.44809571023396, 37.480452966848546, 37.51507532538737, 37.55124373010989, 37.5891418024471, 37.6245234760546, 37.661642645447095, 37.69416361414912, 37.7238734289337, 37.752591106257746, 37.78181905544921, 37.81423876634026, 37.84544037065528, 37.868868824678614, 37.89096963239325, 37.915686352468946, 37.93851534398667, 37.95952514155895, 37.979629369006126, 37.979135544438904, 37.987203847479314, 37.99031624700688, 37.991706135096365, 37.99606726808048, 38.006454658447836], "overall_macd": [0.0, -0.03749287749288044, -0.047295070656893756, -0.05284043486622636, -0.05817836483232952, -0.06289408358261284, -0.05430504176494111, -0.09083151849736026, -0.09089264393162466, -0.0926967434150896, -0.10366352513672439, -0.12080657605667255, -0.1651687204975758, -0.26744483115074047, -0.3118213300254311, -0.34622660600958, -0.3780116329942089, -0.4009997694295251, -0.4519334971844913, -0.5054350389049418, -0.635324451490419, -0.7138950801372772, -0.7840698452578891, -0.8149581102924657, -0.8143154904729215, -0.7698312100960933, -0.7672884695148667, -0.7162673654182967, -0.671321858044422, -0.6292554706940052, -0.5612062444713857, -0.4751710245594083, -0.4055403420123014, -0.346364846090637, -0.28648245075496703, -0.23670014727824906, -0.20417326965656457, -0.17955337101101776, -0.19969956584984772, -0.14141297131217812, -0.08456264258537516, -0.04823189908049841, -0.058705169564362336, -0.09017334251252151, -0.09066637439484282, -0.0900194178992848, -0.11002514237827654, -0.1547586855754446, -0.1840540976464382, -0.21294190940979973, -0.24426037264993283, -0.2548459450158447, -0.27618967327956057, -0.23950011937473192, -0.2096288150974388, -0.15751165288477864, -0.10890120781348855, -0.0635921558879673, -0.024576891206862683, 0.042965859084119984, 0.09579318926554947, 0.12891097571236543, 0.1450766377352224, 0.16679416054248009, 0.18868915236534178, 0.19539674821100306, 0.20871584184266112, 0.21358161785785512, 0.2165552985779442, 0.22439444673666742, 0.24473116456202604, 0.25548236896010224, 0.26897140523825414, 0.29083351166428884, 0.27991825588225083, 0.2601992576953833, 0.24736871201967858, 0.22572234475786246, 0.20299972260394128, 0.13821134658471834, 0.09863969760572644, 0.06651216980046826, 0.042976218730252924, 0.02324889274954245, 0.011117809513947918, -0.02204606264515263, -0.04059842900745991, -0.0690300729778528, -0.07615993565575963, -0.07848492851559286, -0.0758223453885094, -0.0652938560964813, -0.027981861852339307, 0.003564365681981485, 0.037413240637008016, 0.06143257867142893, 0.07312143236026714, 0.10311217035168596, 0.16851104290505248, 0.2154359596587767, 0.2521385473187152, 0.281211645373439, 0.31873374048328174, 0.33372986923904335, 0.34087806277430843, 0.3609414273643381, 0.36137920386805433, 0.35441302644084516, 0.3177937931125072, 0.2822910457115313, 0.23689953654311324, 0.2106024904818895, 0.19876745450250155, 0.19401046102005637, 0.18528050360765747, 0.163565801890158, 0.13112760764550302, 0.10062899269433956, 0.038676755992483436, -0.00011518736073412583, -0.016945169334213972, -0.02714592251190595, -0.03243544796438158, -0.032221424339233806, 0.1270598924535662, 0.31302605355956814, 0.46793827603794824, 0.6162673588795542, 0.7485905165602418, 0.8297714461783343, 0.9277932976320642, 0.9988042262908863, 1.0773591792140067, 1.0767699351598807, 1.066829417052972, 1.0811856559486728, 1.072932730229354, 1.043071517996502, 1.014170892822662, 0.9991157489648401, 0.9711481490880303, 0.9146362329556155, 0.8619316122483909, 0.8195911645461678, 0.7738874956678359, 0.7180924559977129, 0.6869357445068971, 0.6698535831450698, 0.6655886010736154, 0.637511038469782, 0.6250000018033077, 0.5741722665027567, 0.507863673130494, 0.44454083019633117, 0.39624469023141984, 0.38181045304830263, 0.3589709743088392, 0.277156898666135, 0.20112413970201004, 0.16199734404975175, 0.11633393042988871, 0.06646847610743833, 0.02105857911854514, -0.17829172284275785, -0.2638420537487107, -0.36695023831891405, -0.4571124884714237, -0.49861154499009785, -0.4767818992997235], "overall_signal": [0.0, -0.007498575498576088, -0.015457874530239623, -0.022934386597436972, -0.029983182244415485, -0.03656536251205496, -0.04011329836263219, -0.0502569423895778, -0.05838408269798717, -0.06524661484140766, -0.07292999690047101, -0.08250531273171133, -0.09903799428488423, -0.13271936165805548, -0.1685397553315306, -0.20407712546714046, -0.23886402697255416, -0.2712911754639484, -0.307419639808057, -0.3470227196274339, -0.40468306600003096, -0.46652546882748025, -0.5300343441135621, -0.5870190973493429, -0.6324783759740586, -0.6599489427984656, -0.6814168481417459, -0.688386951597056, -0.6849739328865292, -0.6738302404480244, -0.6513054412526966, -0.616078557914039, -0.5739709147336916, -0.5284497010050807, -0.480056250955058, -0.4313850302196962, -0.3859426781070699, -0.3446648166878595, -0.31567176652025714, -0.28082000747864133, -0.2415685344999881, -0.20290120741609016, -0.1740619998457446, -0.15728426837909998, -0.14396068958224856, -0.1331724352456558, -0.12854297667217995, -0.1337861184528329, -0.14383971429155396, -0.1576601533152031, -0.17498019718214908, -0.1909533467488882, -0.20800061205502268, -0.21430051351896454, -0.2133661738346594, -0.20219526964468326, -0.1835364572784443, -0.15954759700034893, -0.13255345584165168, -0.09744959285649736, -0.058801036432088005, -0.02125863400319732, 0.012008420344486622, 0.042965568384085315, 0.07211028518033662, 0.09676757778646991, 0.11915723059770816, 0.13804210804973754, 0.1537447461553789, 0.1678746862716366, 0.1832459819297145, 0.19769325933579207, 0.2119488885162845, 0.22772581314588536, 0.23816430169315844, 0.24257129289360344, 0.24353077671881845, 0.23996909032662728, 0.2325752167820901, 0.21370244274261574, 0.1906898937152379, 0.16585434893228398, 0.1412787228918778, 0.11767275686341072, 0.09636176739351816, 0.07268020138578402, 0.05002447530713523, 0.02621356565013763, 0.005738865388958181, -0.011105893391952025, -0.0240491837912635, -0.032298118252307065, -0.03143486697231351, -0.024435020441454517, -0.01206536822576201, 0.0026342211536761785, 0.01673166339499437, 0.03400776478633269, 0.060908420410076644, 0.09181392825981666, 0.12387885207159638, 0.1553454107319649, 0.18802307668222829, 0.2171644351935913, 0.24190716070973473, 0.2657140140406554, 0.2848470520061352, 0.29876024689307723, 0.3025669561369632, 0.29851177405187684, 0.28618932655012413, 0.2710719593364772, 0.2566110583696821, 0.24409093889975697, 0.23232885184133706, 0.21857624185110125, 0.20108651500998162, 0.18099501054685324, 0.1525313596359793, 0.12200205023663663, 0.09421260632246652, 0.06994090055559202, 0.049465630851597296, 0.03312821981343108, 0.0519145543414581, 0.10413685418508012, 0.17689713855565375, 0.26477118262043386, 0.3615350494083954, 0.4551823287623832, 0.5497045225363194, 0.6395244632872328, 0.7270914064725876, 0.7970271122100463, 0.8509875731786315, 0.8970271897326397, 0.9322082978319827, 0.9543809418648866, 0.9663389320564418, 0.9728942954381216, 0.9725450661681033, 0.9609632995256059, 0.941156962070163, 0.916843802565364, 0.8882525411858585, 0.8542205241482295, 0.820763568219963, 0.7905815712049844, 0.7655829771787107, 0.739968589436925, 0.7169748719102016, 0.6884143508287126, 0.6523042152890689, 0.6107515382705213, 0.5678501686627011, 0.5306422255398214, 0.496307975293625, 0.452477759968127, 0.40220703591490364, 0.3541650975418733, 0.3065988641194764, 0.2585727865170688, 0.21106994503736407, 0.13319761146133968, 0.053789678419329606, -0.03035830492831912, -0.11570914163694004, -0.19228962230757163, -0.24918807770600204], "overall_upper_bb": [null, 38.24968037431535, 38.05670212632193, 37.97699100552982, 37.924986486212276, 37.88732210711119, 37.89744634286623, 37.96268704832549, 37.93284128755889, 37.90660633260789, 37.88960993141059, 37.888167799943794, 37.976785309228184, 38.28848938814149, 38.31945420115942, 38.331574580888756, 38.341861712005255, 38.340821727158406, 38.39151508535617, 38.44839849143877, 38.62756684148897, 38.72205804054942, 38.75082328012672, 38.69155111521797, 38.5728363817932, 38.39750525804115, 38.186500821303206, 38.025238111992614, 37.76785710718573, 37.47794530693731, 37.18377550137216, 36.90286375122686, 36.697119533531676, 36.66356729271136, 36.56633023785983, 36.471333916541624, 36.37939498676798, 36.28248949291271, 36.22585599505556, 36.31518014179864, 36.40404217980091, 36.465535396191655, 36.408754497518785, 36.34785260159859, 36.31046747067104, 36.31016733066509, 36.22585151536122, 36.25254579543075, 36.266887548666766, 36.29276534908912, 36.34320524260589, 36.339381502418924, 36.34929575732696, 36.319060833854316, 36.2691764670856, 36.23855012830528, 36.23277690737288, 36.2420253231136, 36.28670320934601, 36.32723798374973, 36.34316783679999, 36.362362087658816, 36.42638858286643, 36.522524769991605, 36.615426880466785, 36.6832444295115, 36.773413476756474, 36.82951569167233, 36.87677307823237, 36.91083049084071, 36.93227376319724, 36.93476476862833, 36.855834319639996, 36.907982613384995, 36.86156685060251, 36.83842244367198, 36.817776957164426, 36.78101883591427, 36.72894159494674, 36.78299444473789, 36.79960430848116, 36.812831538640005, 36.81824801444542, 36.827278068141595, 36.82963350131763, 36.86130254432219, 36.87006954552496, 36.89452347528316, 36.89296608193466, 36.87666888184462, 36.82329355719043, 36.76779168116772, 36.71062835596997, 36.59963529370972, 36.587795609626596, 36.59146047939303, 36.565924678259165, 36.62094301167337, 36.83854345151124, 37.02157786372428, 37.18347679500364, 37.33014595434801, 37.507646004500565, 37.62987254367007, 37.73454021590448, 37.84763126687298, 37.91768763728279, 37.937474956493396, 37.91520346842521, 37.87376650747847, 37.80899911258679, 37.742920516880844, 37.72334601886251, 37.700915702330946, 37.67883493450911, 37.63403480275348, 37.560880030462585, 37.54343267738929, 37.6366966136985, 37.671732696585195, 37.6707965483998, 37.656662892400085, 37.59853533455807, 37.55513389359225, 37.98701273600172, 38.56050746811052, 39.05621037512241, 39.58060023717322, 40.104216253870106, 40.503326342153514, 40.97072747214669, 41.38524277807147, 41.8364908873751, 42.1104514880007, 42.35392567878486, 42.62514947066721, 42.824954543320445, 42.953332495499936, 42.988293553777574, 42.99797085738392, 42.93870372244579, 42.74708683896785, 42.41169721521456, 41.78057946531738, 41.56054445735911, 41.45147620858042, 41.34728740563697, 41.32676694531494, 41.38404202506016, 41.3306475877622, 41.39670843775531, 41.397312501127765, 41.37388741621919, 41.3667766100146, 41.35703722309043, 41.35997161713038, 41.36156658721123, 41.439347442611805, 41.51156191610711, 41.49977856183211, 41.503353510927155, 41.54012742745774, 41.57195937132405, 42.069710307585694, 42.15479999149972, 42.28459331664912, 42.353503740098716, 42.30608476969299, 42.14706294788492], "overall_lower_bb": [null, 36.92031962568465, 37.1166312070114, 37.208008994470184, 37.25901351378772, 37.29101122622215, 37.31826794284805, 37.14356295167451, 37.16493649021889, 37.17739366739211, 37.15893552313486, 37.11049886672287, 36.91736853692566, 36.391796326144224, 36.230145798840596, 36.098675419111245, 35.97013828799476, 35.86273382839715, 35.66553754622279, 35.45330150856123, 34.92213315851103, 34.542641959450584, 34.183876719873275, 33.930148884782035, 33.7573636182068, 33.68619474195884, 33.58469917869679, 33.538961888007385, 33.55084289281426, 33.597754693062704, 33.69722449862784, 33.82863624877315, 33.92138046646832, 33.92893270728864, 33.971169762140164, 34.01466608345838, 34.05460501323202, 34.09851050708729, 34.09714400494445, 34.06331985820136, 34.159457820199094, 34.251464603808344, 34.43324550248123, 34.57014739840142, 34.69303252932896, 34.735332669334916, 34.886148484638774, 34.837454204569255, 34.81011245133323, 34.762164650910876, 34.64072475739411, 34.554548497581074, 34.43863424267304, 34.425879166145684, 34.4187635329144, 34.42588987169472, 34.427163092627126, 34.424914676886395, 34.44273679065399, 34.42070201625027, 34.41177216320001, 34.40207791234119, 34.386631417133565, 34.3824952300084, 34.36109311953321, 34.35437557048851, 34.36520652324353, 34.44410430832768, 34.52884692176763, 34.6468595091593, 34.81241623680277, 34.979925231371666, 35.25885568036, 35.36169738661501, 35.53411314939749, 35.64025755632802, 35.74340304283558, 35.84416116408573, 35.95273840505326, 35.85318555526211, 35.80657569151885, 35.772348461360004, 35.75935198555458, 35.7283219318584, 35.69996649868237, 35.623197455677804, 35.56543045447504, 35.477976524716844, 35.432533918065346, 35.394831118155366, 35.37770644280956, 35.37520831883228, 35.39987164403003, 35.46286470629028, 35.46920439037339, 35.467439520606966, 35.47981532174083, 35.44979698832663, 35.31519654848876, 35.26816213627573, 35.22926320499636, 35.20959404565198, 35.17859399549943, 35.19036745632993, 35.21419978409552, 35.28210873312702, 35.37005236271721, 35.5222650435066, 35.664536531574775, 35.81897349252153, 35.97424088741322, 36.13631948311915, 36.2303939811375, 36.33332429766905, 36.420905065490885, 36.51780519724651, 36.63411996953741, 36.6630673226107, 36.4810333863015, 36.37299730341479, 36.314933451600204, 36.26956710759992, 36.248694665441924, 36.23159610640776, 35.93921726399829, 35.560722531889475, 35.290039624877586, 35.03514976282677, 34.844033746129895, 34.76392365784649, 34.68852252785331, 34.657007221928524, 34.6177591126249, 34.6847985119993, 34.78932432121515, 34.925100529332795, 35.14029545667955, 35.417417504500065, 35.84222644622243, 36.30354914261609, 36.8108162775542, 37.41743316103216, 38.167322784785426, 39.21894053468261, 39.6564755426409, 39.89054379141959, 40.129712594363035, 40.26373305468507, 40.31195797493984, 40.4668524122378, 40.4682915622447, 40.486687498872236, 40.46111258378082, 40.4747233899854, 40.49546277690958, 40.495528382869615, 40.49693341278878, 40.361152557388195, 40.21193808389289, 40.15122143816789, 40.06464648907286, 39.95837257254227, 39.84754062867595, 39.0547896924143, 38.76470000850028, 38.39490668335087, 38.04299625990129, 37.81841523030701, 37.74543705211508]}, "alignment": "inconsistent"}

6082_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "input_window": [[153.155, 152.46, 153.3, 153.9703, 153.95, 153.77, 153.34, 152.87, 150.05, 150.05, 150.06, 150.105, 150.96, 148.945, 149, 148.8676, 148.535, 148.82, 151.71, 145.95, 139.69, 141.045, 139.4763, 140.64, 139.54, 140.24, 142.09, 139.55, 136.56, 136.3, 134.85, 135.38, 137.285, 136.28, 137, 136.4221, 137.305, 137.35, 138.17, 140.41, 138.45, 140.27, 140.81, 139.64, 137.69, 139.91, 137.27, 136.52, 136.61, 136.36, 135.23, 134.77, 141.24, 143.46, 143.1, 143.22, 143.63, 144.185, 145.1599, 145.42, 148.12, 147.38, 148.255, 149.6039, 149.99, 148.97, 148.13, 147.64, 148.97, 149.72, 150, 149.32, 152.635, 152.48, 152.73, 151.4242, 149.485, 150.48, 149.13, 148.2085, 148.35, 148.78, 149.18, 148.64, 148.71, 147.4891, 148.14, 149.9901, 151.1582, 151.085, 150.2104, 152.305, 150.5536, 151.62, 150.76, 151.19, 151.03, 151.73, 149.66, 148.06, 148.075, 147.98, 148.5, 148.4, 148.13, 148.25, 148.96, 149.24, 149.675, 149.65, 150.045, 151.11, 151.59, 150.09, 149.64, 150.29, 150.99, 148.305, 148.3818, 147.82, 148.18, 145.97, 145.005, 145.16, 144.82, 143.965, 143.94], [153.74, 152.62, 153.335, 153.975, 154.03, 153.935, 153.35, 152.99, 150.19, 150.1, 150.12, 150.18, 150.96, 149.92, 149.14, 148.91, 148.6, 148.84, 152.1, 145.95, 140.28, 141.06, 139.58, 140.79, 139.64, 140.29, 142.67, 139.62, 136.63, 136.3, 134.89, 135.41, 137.29, 136.3, 137.03, 136.4777, 137.45, 137.52, 138.3, 140.49, 138.54, 140.36, 140.87, 139.64, 137.82, 140.065, 137.48, 136.65, 136.7102, 136.36, 135.28, 134.89, 141.99, 143.51, 143.27, 143.22, 143.73, 144.21, 145.27, 146.3, 148.42, 147.46, 148.4602, 149.72, 150, 149.32, 148.17, 147.94, 149.07, 149.73, 150.1, 149.38, 152.755, 152.5619, 152.7689, 151.47, 149.66, 150.685, 149.87, 148.35, 148.3999, 148.82, 149.33, 148.655, 148.89, 147.76, 148.44, 150.03, 151.34, 151.17, 150.33, 152.7, 150.68, 151.7599, 150.76, 151.25, 151.18, 151.8, 149.86, 148.18, 148.21, 148.03, 148.55, 148.4899, 148.55, 148.28, 148.97, 149.258, 149.73, 149.655, 150.08, 151.29, 151.76, 150.1098, 149.66, 150.7, 150.99, 148.44, 148.3889, 147.82, 148.1912, 146, 145.11, 145.23, 144.89, 144.03, 143.96], [153.15, 152.41, 153.14, 153.7, 153.88, 153.7, 153.22, 152.2, 149.98, 149.97, 150.03, 150.05, 150.83, 148.89, 148.995, 148.83, 148.51, 148.79, 151.4222, 145.65, 139.65, 140.77, 139.44, 140.62, 139.5, 140.18, 141.7, 139.28, 136.475, 136.01, 134.7333, 135.2096, 136.9, 136.072, 136.835, 136.28, 137.291, 137.35, 138.17, 139.5644, 138.385, 140.26, 140.75, 139.21, 137.57, 139.87, 137.08, 136.48, 136.595, 136.21, 135.13, 134.7185, 141.13, 142.8865, 143.085, 143.02, 143.59, 144.13, 145.13, 144.7501, 148.1132, 147.28, 148.22, 149.59, 149.83, 148.9, 147.97, 147.5399, 148.9699, 149.57, 149.98, 149.26, 152.56, 152.35, 152.59, 151.38, 149.31, 150.39, 148.62, 148.175, 148.33, 148.7101, 149.15, 148.45, 148.69, 147.3515, 148.1, 149.911, 151.15, 151.02, 150.19, 151.82, 150.4, 151.6, 150.62, 151.19, 151.01, 151.54, 149.57, 147.93, 147.98, 147.96, 148.46, 148.37, 148.1, 148.09, 148.89, 149.1599, 149.675, 149.51, 150, 150.63, 151.58, 150, 149.53, 149.76, 150.81, 147.8, 148.24, 147.71, 148.11, 145.86, 144.985, 145.1018, 144.79, 143.95, 143.85], [153.61, 152.52, 153.165, 153.72, 153.8945, 153.935, 153.2792, 152.47, 150.15, 150.085, 150.05, 150.0992, 150.9399, 149.87, 149.085, 148.835, 148.58, 148.8301, 151.46, 145.7, 139.87, 140.79, 139.4506, 140.7509, 139.54, 140.19, 141.78, 139.46, 136.59, 136.01, 134.7993, 135.2699, 137.0522, 136.217, 136.89, 136.285, 137.4399, 137.515, 138.2499, 139.57, 138.4699, 140.295, 140.7922, 139.25, 137.71, 140.045, 137.31, 136.63, 136.69, 136.22, 135.23, 134.89, 141.68, 142.9204, 143.23, 143.04, 143.6611, 144.185, 145.27, 146.02, 148.365, 147.45, 148.45, 149.709, 149.85, 148.98, 147.985, 147.815, 149.03, 149.57, 150.035, 149.295, 152.7387, 152.4234, 152.6287, 151.44, 149.645, 150.64, 149.68, 148.2553, 148.36, 148.78, 149.275, 148.46, 148.85, 147.3981, 148.42, 149.93, 151.29, 151.075, 150.23, 152.0499, 150.61, 151.7299, 150.62, 151.21, 151.04, 151.56, 149.8503, 148.11, 148.1801, 148.01, 148.5, 148.44, 148.26, 148.265, 148.92, 149.2132, 149.73, 149.511, 150.03, 150.83, 151.74, 150.0362, 149.5776, 149.77, 150.8825, 147.9, 148.3629, 147.7523, 148.17, 145.92, 145.07, 145.2287, 144.8, 143.975, 143.96], [2078679.0, 216554, 161961, 125154, 128467, 130367, 149505, 780403, 182831, 182900, 75493, 103230, 183326, 1465225.0, 126625, 70775, 73598, 55547, 548692, 307271, 909201, 145339, 147893, 122225, 206100, 116001, 2789190.0, 475191, 253746, 179699, 151954, 163376, 382240, 236396, 285737, 153119, 133724, 162990, 173773, 1373979.0, 190769, 208849, 104662, 416676, 180391, 288635, 256759, 156621, 142999, 75796, 172506, 198686, 2618032.0, 387549, 219788, 129984, 172140, 110608, 239216, 915298, 175777, 130245, 109099, 134246, 238436, 1388589.0, 141522, 360792, 96273, 138899, 93970, 135719, 333234, 169964, 126963, 87488, 211227, 141727, 1412389.0, 157792, 80853, 62913, 91831, 139284, 159662, 271790, 207795, 179735, 198668, 137555, 119389, 2827330.0, 172290, 105563, 100696, 121477, 170570, 261570, 261591, 158897, 143877, 73688, 134995, 65183, 792492, 87778, 115448, 65249, 43543, 91004, 113588, 507759, 179707, 112227, 83623, 365450, 127776, 1631424.0, 142923, 109323, 85074, 247729, 153411, 65120, 76391, 243403, 130945]], "output_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0], "output_window": [[144.29, 144.335, 141.81, 141.3899, 140.54, 140.87, 140.5932, 141.96, 141.19, 141.565, 141.25, 144.18, 146.1, 148.21, 146.78, 147.825, 147.55, 147.91, 148.5506, 148.345, 146.255, 146.21, 146.64, 146.235, 146.4699, 146.92, 147.77, 148.48, 146.8801, 147.1798, 146.69, 146.11, 145.8604], [144.39, 144.46, 141.81, 141.41, 140.61, 140.885, 140.65, 142.17, 141.29, 141.61, 141.29, 144.56, 146.17, 148.45, 146.85, 148, 147.7, 148, 148.6496, 148.45, 146.495, 146.29, 146.65, 146.42, 146.495, 146.985, 148.32, 148.49, 146.96, 147.25, 146.76, 146.12, 145.98], [143.62, 144.28, 141.615, 141.3, 140.4958, 140.76, 140.5, 141.29, 141.1811, 141.46, 141.22, 144.15, 145.99, 147.44, 146.61, 147.8, 147.54, 147.895, 148.475, 148.31, 146.2, 146.0191, 146.56, 146.15, 146.45, 146.88, 147.5, 148.105, 146.8686, 147.13, 146.64, 145.94, 145.85], [143.78, 144.34, 141.675, 141.33, 140.59, 140.85, 140.5, 141.455, 141.2038, 141.485, 141.2409, 144.5087, 146.025, 147.4543, 146.695, 147.93, 147.67, 147.9839, 148.48, 148.4346, 146.485, 146.0191, 146.57, 146.385, 146.475, 146.9001, 148.2799, 148.19, 146.89, 147.2291, 146.7299, 145.9738, 145.87], [1186540.0, 304040, 239935, 147950, 180134, 123487, 162038, 382477, 161845, 106131, 73288, 511934, 180482, 1306767.0, 223015, 94523, 134181, 55935, 132507, 123738, 299423, 211344, 72664, 125216, 33837, 208236, 1202781.0, 250877, 113810, 99874, 221602, 165953, 127258]], "text": {"content": "Buying This Apple Option On Black Friday Amid iPhone 14 Shortage Could've Doubled Your Money\nBy Bhavik Nair\nPublished on: 2022-11-29T13:10:13Z\n\nOn Black Friday, shoppers looking for Apple's latest high-end phones reportedly returned empty-handed from its stores as the iPhone-maker struggles with production issues in China.\nApple's key manufacturing hub of Zhengzhou is likely to see production shortfalls of close to 6 million iPhone Pro units this year as a result of strict COVID-19 policies.\nSee Also: Investing For Beginners\nWedbush analyst Dan Ives wrote in a note, \u201ciPhone shortages are accelerating and were front and center this morning on Black Friday across many retailers, Apple Stores, and online channels,\u201d according to a ...\n\nArticle Content:\n\nOn Black Friday, shoppers looking for Apple's latest high-end phones reportedly returned empty-handed from its stores as the iPhone-maker struggles with production issues in China.\nApple's key manufacturing hub of Zhengzhou is likely to see production shortfalls of close to 6 million iPhone Pro units this year as a result of strict COVID-19 policies.\nSee Also: Investing For Beginners\nWedbush analyst Dan Ives wrote in a note, \u201ciPhone shortages are accelerating and were front and center this morning on Black Friday across many retailers, Apple Stores, and online channels,\u201d according to a Reuters report.\nApple shares closed 2.63% lower on Monday. As shoppers failed to find the latest iPhones on Friday, you could have grabbed the opportunity to buy Apple\u2019s 146-strike Put options expiring on Dec. 2 at $1.43, which would have doubled your money by Monday. Following a drop in the company\u2019s share price, the Put option surged and closed at $2.94, according to data on Barchart. Put options rise in value when the underlying stock price falls.\nBenzinga\u2019s Take: If you look at Apple\u2019s hourly chart, the stock has been registering lower highs in terms of resistance in November as shown by the trendline. On Friday, the stock refused to breach the trendline on the upside and commenced its downward move. This was the time when traders could have judged its possible decline and a potential move to the support areas of $146.93 and $145.95, both of which were breached on Monday.\nChart courtesy: Benzinga Pro\nFor the time being, Apple stock has taken support near the $143.38 level. If it breaches the mark on the downside, the stock is expected to move toward the $141.43 mark.\nRead Next: Alibaba, Nio Rise Over 2%: Hong Kong Stocks Firm As Easing Developer Regulations Outweigh China COVID-19 Protests\n\nSource: Benzinga\n", "timestamp_ms": 1669727413000, "published_utc": "2022-11-29T13:10:13Z", "article_url": "https://www.benzinga.com/news/22/11/29881968/buying-this-apple-option-on-black-friday-amid-iphone-14-shortage-couldve-doubled-your-money", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.752120489202939, "input_bin_label": "<-4%", "output_percentage_change": 0.9882122097311846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.038734457392103, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.32686999999999, 152.08479, 151.86228, 151.47728, 150.99633, 150.48633, 150.01641, 149.65242, 149.78342, 149.34492, 148.32692000000003, 147.39600000000002, 146.24707, 145.33516, 144.38065999999998, 143.51615999999999, 142.83616, 141.89915000000002, 140.41215, 139.44315, 138.93608, 138.38407, 138.14423, 137.69084, 137.42584000000002, 137.03534, 136.60133000000002, 136.40682999999999, 136.57282, 136.92882, 137.29587999999998, 137.79838999999998, 138.17239, 138.47569, 138.55769, 138.93369, 138.92069999999998, 138.8322, 138.67621, 138.34121, 138.01722, 137.47672, 137.5655, 137.93254000000002, 138.48453999999998, 138.78404, 139.41915, 140.17464999999999, 141.03265000000002, 142.01265, 143.32615, 144.58215, 145.25915, 145.93801000000002, 146.60001000000003, 147.19401, 147.62640000000002, 147.9894, 148.3654, 148.72039999999998, 148.8874, 149.07189999999997, 149.50077000000002, 149.77221, 150.05008, 150.29608000000002, 150.46208, 150.74457999999998, 150.80957999999998, 150.67811, 150.51060999999999, 150.45911, 150.11273999999997, 149.7164, 149.33853000000002, 148.93434, 148.81184000000002, 148.74084, 148.90184000000002, 149.18381, 149.37080999999998, 149.6978, 149.8313, 150.15829000000002, 150.33529, 150.71648, 150.97848, 151.14148, 150.99750999999998, 150.70101, 150.49602000000002, 150.09203, 149.88103, 149.55203999999998, 149.31604, 149.02154000000002, 148.80954000000003, 148.57486, 148.56283000000002, 148.70292999999998, 148.88791999999998, 149.16992, 149.49391999999997, 149.65354, 149.7853, 149.9358, 150.13205, 150.00073, 149.86402, 149.68815, 149.50215, 149.01115, 148.34415, 147.8634, 147.38564, 146.80614, 146.11389000000003], "in_sma_50": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 142.980594, 142.627994, 142.398294, 142.182302, 141.969012, 141.751112, 141.55875, 141.39305, 141.29545, 141.21415, 141.18045, 141.127466, 141.077668, 141.074448, 141.089748, 141.092648, 141.080748, 141.06044599999998, 141.011846, 141.089246, 141.29254600000002, 141.462646, 141.728408, 141.961858, 142.223632, 142.448632, 142.605932, 142.829532, 143.091332, 143.336238, 143.607452, 143.877654, 144.12211000000002, 144.36697, 144.60617, 144.828432, 145.048034, 145.296334, 145.55713599999999, 145.787236, 146.022438, 146.257536, 146.45389200000002, 146.70349, 146.96169, 147.18499, 147.45959, 147.75818999999998, 148.021396, 148.259196, 148.518198, 148.780598, 148.91699799999998, 149.02739, 149.12799, 149.23248999999998, 149.337668, 149.438232, 149.52743199999998, 149.597252, 149.630552, 149.698152, 149.76395200000002, 149.770496, 149.76504799999998, 149.780848, 149.838798, 149.840498, 149.827156, 149.790802, 149.753502, 149.686002, 149.53262800000002, 149.388734, 149.23216, 149.08285999999998, 148.96916], "in_sma_200": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 143.18901372549018, 143.0294173076923, 143.0039566037736, 143.00240925925925, 143.00654727272726, 143.00714464285713, 143.01861754385965, 143.0387275862069, 143.07654576271187, 143.12560333333334, 143.21149508196723, 143.2798580645161, 143.3619238095238, 143.461096875, 143.55938769230767, 143.64151818181818, 143.70634626865672, 143.76676764705883, 143.8430463768116, 143.92486, 144.01091830985916, 144.08430833333333, 144.2028616438356, 144.31395, 144.42481333333333, 144.51711842105263, 144.58371428571428, 144.66135897435896, 144.72488607594937, 144.76901625, 144.81334938271604, 144.8617231707317, 144.91489518072288, 144.9570988095238, 145.00289764705883, 145.0307488372093, 145.06970574712642, 145.12493636363635, 145.19420674157303, 145.25954888888887, 145.31416923076924, 145.38738369565218, 145.44354086021505, 145.5104170212766, 145.56420210526318, 145.6230125, 145.67885773195877, 145.7388693877551, 145.780398989899, 145.803695, 145.82722376237624, 145.84862352941178, 145.8743650485437, 145.8990346153846, 145.92152, 145.9436283018868, 145.9714448598131, 146.0014611111111, 146.03566788990827, 146.0672618181818, 146.10296216216216, 146.14516785714287, 146.1946796460177, 146.22837719298246, 146.25750086956523, 146.28778103448278, 146.32705213675214, 146.34038220338982, 146.3573781512605, 146.3690025, 146.3838867768595, 146.3800844262295, 146.36943333333332, 146.36023387096776, 146.347752, 146.32892063492062, 146.31026771653544], "in_ema_10": [153.61, 153.4118181818182, 153.36694214876033, 153.43113448534936, 153.51538276074038, 153.59167680424213, 153.53486283983446, 153.34125141441, 152.76102388451727, 152.2744740873323, 151.87002425327188, 151.54805620722243, 151.4374823513638, 151.15248556020674, 150.7765790947146, 150.4235647138574, 150.0883711295197, 149.8595945605161, 150.15057736769498, 149.34138148265953, 147.61931212217596, 146.37761900905303, 145.11816100740702, 144.3241135515148, 143.45427472396665, 142.86077022869998, 142.66426655075452, 142.08167263243553, 141.0831866992654, 140.16078911758078, 139.18597291438425, 138.47395965722347, 138.21545790136466, 137.85210191929835, 137.67717429760773, 137.4240516980427, 137.42693320748947, 137.4429453515823, 137.58966437856733, 137.949725400646, 138.04430260052854, 138.45352030952336, 138.87873479870092, 138.94623756257346, 138.721467096651, 138.96210944271445, 138.66172590767545, 138.29232119718898, 138.00099007042735, 137.67717369398602, 137.23223302235218, 136.8063724728336, 137.69248656868203, 138.64301628346712, 139.4770133228367, 140.12482908232093, 140.76778743098984, 141.3890988071735, 142.09471720586922, 142.80840498662027, 143.81869498905294, 144.4789322637706, 145.20094457944865, 146.02059101954887, 146.7168471978127, 147.1283295254831, 147.2840877935771, 147.38061728565398, 147.6805050518987, 148.02404958791712, 148.38967693556853, 148.55428112910153, 149.31508456017397, 149.8802328219605, 150.37995412705857, 150.57268974032064, 150.40401887844416, 150.44692453690885, 150.30748371201634, 149.93435940074065, 149.6481122369696, 149.49027364842968, 149.45113298507883, 149.27092698779177, 149.19439480819324, 148.8677957521581, 148.7863783426748, 148.99430955309754, 149.4117078161707, 149.7141245768669, 149.80792010834563, 150.21555281591915, 150.28727048575203, 150.54956676106983, 150.56237280451165, 150.68012320369135, 150.74555534847474, 150.8936361942066, 150.70393870435086, 150.23231348537797, 149.85918376076378, 149.522968531534, 149.33697425307327, 149.17388802524175, 149.0077265661069, 148.87268537226927, 148.88128803185666, 148.94163566242815, 149.08497463289575, 149.16243379055106, 149.32017310135996, 149.59468708293088, 149.98474397694343, 149.99409961749916, 149.91837241431747, 149.8913956117143, 150.07159640958443, 149.67676069875088, 149.43787693534162, 149.13140840164314, 148.95660687407167, 148.40449653333135, 147.798224436362, 147.33103817520526, 146.87084941607702, 146.34433134042663, 145.91081655125816], "in_ema_50": [153.61, 153.56725490196078, 153.5514801999231, 153.55808881953396, 153.57128141484634, 153.58554488877394, 153.573531363724, 153.5302556239701, 153.39769657989285, 153.26778691009312, 153.14159918812868, 153.0222894160452, 152.9406270860042, 152.82021033753347, 152.67373150076745, 152.5231930105413, 152.36855799052006, 152.22979493206827, 152.19960689551658, 151.94472035059437, 151.47120190547304, 151.05233124251333, 150.59736138986577, 150.2112256490867, 149.79274621186764, 149.4161679290493, 149.11671036320422, 148.738015839157, 148.26162306115083, 147.7811672548312, 147.27207442130842, 146.80140091459043, 146.4190793100967, 146.01899776852426, 145.66099785603313, 145.29331166560047, 144.98533473753773, 144.6923804341049, 144.43973414257138, 144.24876417619603, 144.02214205163932, 143.8759796182417, 143.755047084193, 143.5783785710874, 143.34824607810359, 143.2187070162172, 142.98699301558122, 142.73769917183293, 142.50053449842773, 142.25423902790115, 141.97877867386583, 141.70078735332208, 141.69997216299575, 141.74783207817237, 141.80595631040092, 141.85435018058126, 141.92520311467612, 142.0138226003751, 142.14151583173293, 142.29361325009634, 142.5317068481318, 142.72458108938153, 142.9491073211705, 143.2142011517128, 143.474428557528, 143.6903333199779, 143.85875162115525, 144.01389861640405, 144.2106084745843, 144.42078069126728, 144.64094615435482, 144.82345806987033, 145.13385971418916, 145.4197240391229, 145.70242897876517, 145.92743176391164, 146.07321875356217, 146.2523082142068, 146.3867274999242, 146.46000485286834, 146.53451446648134, 146.62257272269778, 146.7265894786704, 146.7945663618598, 146.87517160257119, 146.8956785985488, 146.95545590840965, 147.07210469631514, 147.23751235528317, 147.3880020668407, 147.49945296618029, 147.67790186946735, 147.79288610988038, 147.9472788114537, 148.052091407083, 148.1759309597464, 148.28824739269754, 148.41655141651333, 148.47277685115986, 148.45855030797713, 148.44763068805648, 148.43046870028957, 148.43319541792528, 148.43346226428113, 148.42665982254462, 148.42032022166052, 148.4399155070856, 148.4702403891607, 148.5196427268407, 148.55851948265087, 148.61622460097828, 148.70303932250854, 148.82213581966508, 148.8697461796782, 148.89750515302416, 148.93172063721929, 149.00822178870087, 148.9647621107126, 148.94115967499837, 148.89453772695924, 148.86612448276477, 148.75059018932302, 148.6062533191535, 148.47380024781413, 148.32972964986064, 148.1589559381014, 147.99429099935233], "in_ema_200": [153.61, 153.59915422885575, 153.59483428628008, 153.59607971626733, 153.5990490723244, 153.60239186762468, 153.59917602814582, 153.5879404457762, 153.55373208313168, 153.51921733603584, 153.4846977605529, 153.45101121567177, 153.4260250344213, 153.39064170074548, 153.34779949476794, 153.30289601720807, 153.25590202698712, 153.2118641958728, 153.19443271133676, 153.1198612415722, 152.9880218262332, 152.86664847472838, 152.73315545507936, 152.61392903264078, 152.48384018654485, 152.36151341851954, 152.256224727788, 152.12889910860605, 151.97428319707763, 151.815434608052, 151.6461198358326, 151.48317237477954, 151.33958060985637, 151.18910717095235, 151.04682749760957, 150.899943641912, 150.7660128594054, 150.63416198518246, 150.51093549776772, 150.4020704679392, 150.2833424035816, 150.18395591200368, 150.09050560442157, 149.9826398770144, 149.86052405734262, 149.76285715129941, 149.63894812491833, 149.50950585501866, 149.38194858282944, 149.25098392031373, 149.11147164249965, 148.96996446197727, 148.8974275021566, 148.83795459168738, 148.78215404848652, 148.72501818730754, 148.67463094166268, 148.62995799696952, 148.59652557908922, 148.57088850865054, 148.56883986677343, 148.5577071317807, 148.55663541902666, 148.56810173326522, 148.5808569398994, 148.58482851263673, 148.57886006972493, 148.5712594720162, 148.5758240543842, 148.58571635235054, 148.60013708516297, 148.60705114401708, 148.64816207790744, 148.68572663434617, 148.7249602001736, 148.75197552156493, 148.76086133727074, 148.77955923441232, 148.78851884402016, 148.78321318388066, 148.77900210742416, 148.77901203670353, 148.78394724031844, 148.78072388469337, 148.78141319927354, 148.767648888833, 148.7641896959093, 148.7757897984376, 148.80080681536856, 148.82343560327536, 148.8374312689144, 148.86939613191026, 148.8867155733838, 148.91500596568844, 148.9319710804577, 148.95463803488101, 148.9753879051807, 149.00110543846247, 149.00955513559222, 149.00060433822316, 148.99244011595226, 148.98266459241046, 148.97786195965017, 148.97251009935516, 148.96542044662527, 148.9584510889474, 148.95806849104744, 148.96060711302707, 148.9682627636437, 148.97366313415472, 148.98417394874025, 149.002540377111, 149.02977878131884, 149.03979292279828, 149.0451442369993, 149.05235673215356, 149.07056711292816, 149.0589196789687, 149.05199411002374, 149.03906183032203, 149.0304144489258, 148.99946505142404, 148.9603658966835, 148.92323489273642, 148.88220767987337, 148.83337974276023, 148.78488840203624], "in_macd": [0.0, -0.08695156695156925, -0.10263212149251899, -0.06947435514720723, -0.028784089718300265, 0.0066545409136722355, -0.017970515325202996, -0.10161042530924647, -0.3510535408203168, -0.5476707562113461, -0.6982663436976679, -0.804372102056476, -0.8112723731118763, -0.8927814473220792, -1.0090887681725462, -1.1086561703411917, -1.1943724407543357, -1.2279669837760139, -1.0305009763567625, -1.3235347201011791, -2.0031077703840765, -2.4393190460144467, -2.860128232949762, -3.0535003511133425, -3.266801009490905, -3.3448365565446636, -3.241020115557774, -3.307818971017525, -3.5514041828903657, -3.7480432613332653, -3.955972530639457, -4.036257029034431, -3.910982980437524, -3.8348898314748396, -3.677883634065637, -3.561221984995001, -3.337107906834291, -3.1174993509324906, -2.8512898059845497, -2.504920620558295, -2.292759912653878, -1.9548167949207311, -1.6281067534497708, -1.476607926047194, -1.4639338256486099, -1.2510531620810923, -1.2881859394902335, -1.356843403961875, -1.3903859370497855, -1.4383137229500278, -1.5384473019550455, -1.626489880355507, -1.135281189582571, -0.6385441106057215, -0.21738834661408646, 0.09989766046325599, 0.3968915673134745, 0.666848712938986, 0.9573068901334523, 1.2337934176774752, 1.6234191196828647, 1.8371894660439523, 2.063508803323515, 2.317741802008925, 2.5017620510985523, 2.5480256416833242, 2.475861495939938, 2.377546435930867, 2.3703474979074315, 2.380771720277636, 2.3989015615046867, 2.3267366045001836, 2.518392702522277, 2.6146988453883466, 2.6767324462618944, 2.6000051256213794, 2.367070556736394, 2.2369700192141124, 2.0329656662355546, 1.7363142140017658, 1.4924600652259983, 1.317902426552962, 1.205609092247272, 1.0388766042043756, 0.9275177989946428, 0.7138797858075918, 0.6198832821903295, 0.659630941382602, 0.7917451365744341, 0.8690796754105179, 0.8523579645224117, 0.974720635883358, 0.9446170805578049, 0.9996035590855286, 0.9427536085407269, 0.9345349451960772, 0.9038845970463285, 0.9110515938287449, 0.7698980831160895, 0.5117066079638164, 0.3091804481383633, 0.13341345171514263, 0.033272204355483836, -0.05035153308421059, -0.12965387400606687, -0.1899089402667471, -0.18270240881551558, -0.15158501341849728, -0.0842516123134942, -0.0480074762647007, 0.022337729770839587, 0.1410145979779429, 0.3049806389039702, 0.29405282892972195, 0.2455566492754997, 0.22011084869996012, 0.2864127331641271, 0.09717446334929036, -0.015270043922726018, -0.15190240666950672, -0.22389867484238835, -0.4572416350935953, -0.7026557306169536, -0.874264429609724, -1.0329508526996847, -1.2113182684801416, -1.3384572037100781], "in_signal": [0.0, -0.01739031339031385, -0.034438675010754885, -0.04144581103804536, -0.038913466774096336, -0.029799865236542624, -0.0274339952542747, -0.042269281265269056, -0.10402613317627862, -0.19275505778329213, -0.2938573149661673, -0.39596027238422904, -0.4790226925297585, -0.5617744434882227, -0.6512373084250874, -0.7427210808083083, -0.8330513527975139, -0.9120344789932139, -0.9357277784659236, -1.0132891667929746, -1.2112528875111952, -1.4568661192118455, -1.737518541959429, -2.000714903790212, -2.2539321249303503, -2.472113011253213, -2.625894432114125, -2.762279339894805, -2.9201043084939173, -3.085692099061787, -3.2597481853773216, -3.415049954108744, -3.5142365593745, -3.578367213794568, -3.598270497848782, -3.590860795278026, -3.540110217589279, -3.4555880442579214, -3.3347283966032473, -3.168766841394257, -2.9935654556461815, -2.7858157235010914, -2.5542739294908277, -2.338740728802101, -2.1637793481714027, -1.981234110953341, -1.8426244766607196, -1.7454682621209507, -1.6744517971067179, -1.62722418227538, -1.6094688062113132, -1.612873021040152, -1.5173546547486358, -1.341592545920053, -1.1167517060588599, -0.8734218327544367, -0.6193591527408546, -0.36211757960488655, -0.0982326856572188, 0.16817253500972001, 0.45922185194434895, 0.7348153747642696, 1.0005540604761187, 1.26399160878268, 1.5115456972458543, 1.7188416861333482, 1.8702456480946663, 1.9717058056619066, 2.0514341441110115, 2.117301659344337, 2.1736216397764068, 2.2042446327211622, 2.2670742466813856, 2.336599166422778, 2.404625822390601, 2.443701683036757, 2.4283754577766845, 2.3900943700641704, 2.3186686292984473, 2.202197746239111, 2.0602502100364886, 1.9117806533397834, 1.7705463411212812, 1.6242123937379, 1.4848734747892487, 1.3306747369929173, 1.1885164460323998, 1.0827393451024403, 1.024540503396839, 0.9934483377995749, 0.9652302631441423, 0.9671283376919855, 0.9626260862651494, 0.9700215808292253, 0.9645679863715256, 0.9585613781364359, 0.9476260219184145, 0.9403111363004807, 0.9062285256636025, 0.8273241421236454, 0.723695403326589, 0.6056390130042997, 0.49116565127453654, 0.38286221440278717, 0.2803589967210164, 0.1863054093234637, 0.11250384569566785, 0.059686073872834824, 0.030898536635569022, 0.015117334055515077, 0.01656141319857998, 0.041452050154452566, 0.0941577679043561, 0.13413678010942928, 0.15642075394264338, 0.16915877289410675, 0.19260956494811082, 0.17352254462834674, 0.1357640269181322, 0.07823074020060442, 0.017804857192005863, -0.07720444126511437, -0.20229469913548223, -0.3366886452303306, -0.47594108672420143, -0.6230165230753895, -0.7661046592023273], "in_upper_bb": [null, 154.60649278298666, 154.19443247726753, 154.3434403229817, 154.4859911194281, 154.55997474902216, 154.44840853777086, 154.480665927819, 155.34813052351586, 155.57310978405485, 155.61193518318424, 155.55847322245666, 155.39892742904934, 155.33752234556522, 155.35241783557865, 155.35105494514272, 155.34011724578764, 155.27179241280032, 155.16953096802638, 155.54047998276687, 156.90172130916466, 157.48089180752228, 157.87266325126646, 157.67555710173949, 157.38178030662763, 156.77846133476194, 155.99936575370444, 155.38770783195574, 155.3051017431942, 155.08303070099515, 154.7873273214164, 154.20596787235667, 153.12966914904015, 152.1298095863909, 151.08067715155755, 149.9280806296021, 148.60897555801304, 146.9781864793626, 143.75381991216796, 142.2595644456599, 142.11514892240027, 142.02633292200017, 142.2342025118307, 142.01073647815, 141.86117833525512, 141.83709290673607, 141.1808153205939, 140.97694548697055, 140.9757821446543, 140.96623915322806, 140.9153696335802, 140.95877973128233, 141.63368248604593, 142.50501885520086, 143.31995846078877, 143.9377351243586, 144.6305729491663, 145.34026745240587, 146.1963446821924, 147.0883647161937, 148.43302719843152, 149.35664489256536, 150.3736797643256, 151.56136409881975, 152.5692229205576, 153.33849446372238, 153.7392773508921, 153.92765463004906, 154.1321653640511, 154.1396425381626, 153.6973810691035, 152.4024544308525, 152.99941878697598, 153.4938905179933, 153.9071405904519, 153.9005683969726, 153.61935164978465, 153.3742520062759, 153.10036706162634, 152.85868089486652, 152.85887619089493, 152.77866333355098, 152.76619468485777, 152.76451894743997, 152.74015285083172, 152.81730976365762, 152.79808354469694, 152.78653058251166, 152.95541384181175, 153.07422565710775, 153.0865431523989, 153.34421136147608, 153.00303860078603, 152.86436724937067, 152.50114935063445, 152.46235988707457, 152.58527943417025, 152.71506520112663, 152.7212492703942, 152.7333787266715, 152.74692573012376, 152.79463428171198, 152.81095517281494, 152.81195754333325, 152.83597167734695, 152.75451907733168, 152.73497953495135, 152.71526751070547, 152.55672181008757, 152.4122798576781, 152.3955442712965, 152.15996944703883, 152.35524611136375, 152.09962762505498, 152.0011921596944, 151.80540609939027, 151.7762496828396, 151.4728960117313, 151.41906688043574, 151.44423592936266, 151.4446954359198, 151.73201618996572, 152.1101570189928, 152.3492171517478, 152.5872167675998, 152.8735989224239, 153.02678294530307], "in_lower_bb": [null, 151.52350721701333, 152.00223418939913, 152.1640596770183, 152.2778088805719, 152.38819191764452, 152.44407717651487, 152.16775907218098, 150.5949139209286, 149.79263021594517, 149.2751011804521, 148.93784344421005, 148.89611872479682, 148.6321633687205, 148.2306221644214, 147.8624200548573, 147.5172709895065, 147.29686314275523, 147.4176164003947, 146.4873100172331, 143.7520686908353, 141.99989819247767, 140.23668674873355, 139.13688289826055, 137.99520969337235, 137.22402866523802, 136.85320424629558, 136.16386216804423, 134.89046825680578, 133.70503929900485, 132.47567267858358, 131.57410212764336, 131.26163085095985, 130.8961904136091, 130.72582284844248, 130.62341937039787, 130.82851444198693, 131.32779352063739, 133.23115008783202, 134.11240555434014, 134.11681107759975, 134.15612707799983, 134.0824174881693, 134.15579352185003, 134.1223516647449, 134.1319370932639, 134.34121467940608, 134.2620845130294, 134.27324785534572, 134.30379084677196, 134.3977303664198, 134.31633026871765, 134.10420751395407, 133.90321114479914, 133.7222715392112, 133.77999487564136, 133.70927705083372, 133.66658254759412, 133.5125153178076, 133.2654952838063, 132.91034280156842, 132.70222510743466, 132.45097023567436, 132.30918590118023, 132.5153270794424, 132.63955553627767, 133.30627264910783, 134.2363953699509, 135.2658846359489, 136.5934074618374, 138.5161689308965, 141.2515955691475, 141.76050121302404, 142.21632948200676, 142.7429494095481, 143.5895216030274, 144.46912835021536, 145.35972799372408, 146.07461293837366, 146.53982910513346, 146.53913380910507, 146.752346666449, 146.84731531514225, 146.72409105256003, 146.64845714916825, 146.41311023634236, 146.47583645530304, 146.69888941748837, 146.75600615818823, 146.78769434289225, 146.7948768476011, 146.8126986385239, 146.94100139921395, 147.0103227506293, 147.17267064936559, 147.18846011292544, 147.20504056582976, 147.16725479887342, 147.17810072960583, 147.1514412733285, 147.11990426987623, 146.99519571828807, 146.90137482718507, 146.89837245666675, 146.81535832265308, 146.98350092266827, 147.05304046504867, 147.00107248929453, 147.00361818991243, 146.99166014232193, 146.9883957287035, 147.10198055296118, 147.01970388863626, 147.10595237494502, 147.1001478403056, 147.15193390060972, 147.16534031716043, 147.10269398826873, 147.0077831195642, 146.94684407063733, 146.94537456408023, 146.44905381003426, 145.72791298100717, 145.16772284825217, 144.58372323240022, 143.8683410775761, 143.21915705469695], "out_sma_10": [143.78, 144.06, 143.26500000000001, 142.78125, 142.34300000000002, 142.09416666666667, 141.86642857142857, 141.815, 141.7470888888889, 141.72088000000002, 141.46697, 141.48384000000001, 141.91884, 142.53127, 143.14177, 143.84976999999998, 144.56677, 145.21966, 145.94728, 146.64224, 147.16664999999998, 147.31769000000003, 147.37219, 147.26526, 147.24326, 147.14027, 147.20126, 147.22187000000002, 147.06287, 146.94232, 146.96681, 146.96228, 146.89227999999997], "out_sma_50": [143.78, 144.06, 143.26500000000001, 142.78125, 142.34300000000002, 142.09416666666667, 141.86642857142857, 141.815, 141.7470888888889, 141.72088000000002, 141.67724545454547, 141.9132, 142.2294923076923, 142.60269285714284, 142.87551333333334, 143.19141875, 143.45486470588236, 143.7064777777778, 143.9577157894737, 144.18156, 144.29124761904762, 144.36978636363636, 144.46544782608697, 144.54542916666665, 144.622612, 144.7102076923077, 144.8424185185185, 144.961975, 145.02845862068966, 145.10181333333333, 145.15433225806453, 145.179940625, 145.2008515151515], "out_sma_200": [143.78, 144.06, 143.26500000000001, 142.78125, 142.34300000000002, 142.09416666666667, 141.86642857142857, 141.815, 141.7470888888889, 141.72088000000002, 141.67724545454547, 141.9132, 142.2294923076923, 142.60269285714284, 142.87551333333334, 143.19141875, 143.45486470588236, 143.7064777777778, 143.9577157894737, 144.18156, 144.29124761904762, 144.36978636363636, 144.46544782608697, 144.54542916666665, 144.622612, 144.7102076923077, 144.8424185185185, 144.961975, 145.02845862068966, 145.10181333333333, 145.15433225806453, 145.179940625, 145.2008515151515], "out_ema_10": [143.78, 143.88181818181818, 143.48057851239668, 143.08956423741546, 142.63509801243083, 142.3105347374434, 141.98134660336277, 141.88564722093318, 141.76167499894532, 141.71137045368252, 141.62583037119478, 142.14998848552298, 142.85453603360972, 143.69085675477157, 144.23706461754037, 144.9085074143512, 145.41059697537824, 145.8784702525822, 146.3514756612036, 146.73022554098475, 146.68563907898752, 146.56445015553524, 146.5654592181652, 146.53264845122607, 146.5221669146395, 146.5908820210687, 146.8979761990562, 147.1328896174096, 147.08872786878968, 147.11425007446428, 147.04436824274347, 146.84971947133556, 146.67158865836547], "out_ema_50": [143.78, 143.80196078431374, 143.71855055747793, 143.62488190816507, 143.50586693137427, 143.40171528700665, 143.28792253065345, 143.21604321572588, 143.13713171706996, 143.0723422379692, 143.00052097373512, 143.0596652492749, 143.17595288655824, 143.34373120473242, 143.47515351042918, 143.6498533727653, 143.80750618167647, 143.97128633141463, 144.14809863214347, 144.3161967250006, 144.4012478338241, 144.4646930168114, 144.54725407497565, 144.61932254262368, 144.69209420761885, 144.77868267006517, 144.91598531045477, 145.04437804337812, 145.11675537501034, 145.19959241912758, 145.25960448112258, 145.28761214852955, 145.3104508878029], "out_ema_200": [143.78, 143.78557213930347, 143.76457142149948, 143.74034683024078, 143.70900009561151, 143.68055233346612, 143.64890504656597, 143.62707514560512, 143.6029629551016, 143.58188869684187, 143.5585952769728, 143.56804905531138, 143.59249632839285, 143.63092223557305, 143.6614105715375, 143.70388409818887, 143.7433479380079, 143.78554248588844, 143.83225350592934, 143.87804799840768, 143.90398781931904, 143.92503371166413, 143.95135178418488, 143.97556718931736, 144.0004371675331, 144.02928953402534, 144.07158416552758, 144.11256342756215, 144.14019961236252, 144.1709349396027, 144.1963972785121, 144.2140828777309, 144.23055966501718], "out_macd": [0.0, 0.04467236467237967, -0.13342959878571037, -0.2989689764376635, -0.48428935520843197, -0.6032236764082199, -0.7174517209219289, -0.7225882034221343, -0.738416636111225, -0.7199709165814454, -0.7167867099232978, -0.44544424932308857, -0.10681931011407642, 0.27372067713071146, 0.5081742776543479, 0.7845903546725594, 0.9714737158159039, 1.1318618339103637, 1.2841982588115854, 1.38529376824917, 1.293189181418228, 1.1691244574746804, 1.102545833787019, 1.023060634786276, 0.9563065827511252, 0.9270194299286914, 1.0035788466070699, 1.044952989627376, 0.961756628864066, 0.9126648176807066, 0.8239796115663012, 0.6847911496639654, 0.5596561307984018], "out_signal": [0.0, 0.008934472934475935, -0.019538341409561327, -0.07542446841518177, -0.15719744577383182, -0.24640269190070946, -0.3406124977049534, -0.4170076388483896, -0.4812894383009567, -0.5290257339570544, -0.5665779291503031, -0.5423511931848602, -0.4552448165707035, -0.30945171783042047, -0.1459265187334668, 0.04017685594773847, 0.22643622792137158, 0.40752134911917004, 0.5828567310576531, 0.7433441384959565, 0.8533131470804107, 0.9164754091592647, 0.9536894940848156, 0.9675637222251077, 0.9653122943303112, 0.9576537214499873, 0.9668387464814039, 0.9824615951105984, 0.978320601861292, 0.965189445025175, 0.9369474783334003, 0.8865162125995133, 0.8211441962392911], "out_upper_bb": [null, 144.85195959492893, 146.07532026644654, 145.78283152757285, 145.59851532019127, 145.2508637802122, 144.98991334694088, 144.7213821398531, 144.49612582651713, 144.31799204533036, 144.15802491167364, 144.78846802292173, 145.8044550389307, 147.0295267634043, 147.6360745990826, 148.43918394353713, 148.98092171153345, 149.47702817116436, 149.97821862017668, 150.37407521261966, 150.59003038137212, 150.72006594244272, 150.89913989080065, 150.99429791891748, 150.97289865336634, 150.94216684586533, 150.92528011326374, 150.9033545428086, 150.552500616559, 150.08457345855783, 149.07543722196598, 148.83886698192978, 148.8537960447007], "out_lower_bb": [null, 143.26804040507108, 140.4546797335535, 139.77966847242715, 139.08748467980877, 138.93746955312113, 138.74294379591626, 138.9086178601469, 138.99805195126066, 139.1237679546697, 139.1964659974173, 139.03793197707824, 138.6545295764539, 138.17585895088138, 138.11495206758408, 137.94365355646286, 137.92880770023126, 137.93592738439122, 137.93721295877071, 137.98904478738032, 138.04358961862783, 138.0814640575573, 138.39189010919932, 138.80223208108248, 139.41213134663369, 140.0478731541347, 140.84274988673627, 141.53817545719141, 142.45764938344095, 143.49998654144218, 145.05802277803397, 145.4411030180702, 145.41067395529927], "overall_sma_10": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.32686999999999, 152.08479, 151.86228, 151.47728, 150.99633, 150.48633, 150.01641, 149.65242, 149.78342, 149.34492, 148.32692000000003, 147.39600000000002, 146.24707, 145.33516, 144.38065999999998, 143.51615999999999, 142.83616, 141.89915000000002, 140.41215, 139.44315, 138.93608, 138.38407, 138.14423, 137.69084, 137.42584000000002, 137.03534, 136.60133000000002, 136.40682999999999, 136.57282, 136.92882, 137.29587999999998, 137.79838999999998, 138.17239, 138.47569, 138.55769, 138.93369, 138.92069999999998, 138.8322, 138.67621, 138.34121, 138.01722, 137.47672, 137.5655, 137.93254000000002, 138.48453999999998, 138.78404, 139.41915, 140.17464999999999, 141.03265000000002, 142.01265, 143.32615, 144.58215, 145.25915, 145.93801000000002, 146.60001000000003, 147.19401, 147.62640000000002, 147.9894, 148.3654, 148.72039999999998, 148.8874, 149.07189999999997, 149.50077000000002, 149.77221, 150.05008, 150.29608000000002, 150.46208, 150.74457999999998, 150.80957999999998, 150.67811, 150.51060999999999, 150.45911, 150.11273999999997, 149.7164, 149.33853000000002, 148.93434, 148.81184000000002, 148.74084, 148.90184000000002, 149.18381, 149.37080999999998, 149.6978, 149.8313, 150.15829000000002, 150.33529, 150.71648, 150.97848, 151.14148, 150.99750999999998, 150.70101, 150.49602000000002, 150.09203, 149.88103, 149.55203999999998, 149.31604, 149.02154000000002, 148.80954000000003, 148.57486, 148.56283000000002, 148.70292999999998, 148.88791999999998, 149.16992, 149.49391999999997, 149.65354, 149.7853, 149.9358, 150.13205, 150.00073, 149.86402, 149.68815, 149.50215, 149.01115, 148.34415, 147.8634, 147.38564, 146.80614, 146.11389000000003, 145.70189, 145.2996, 144.69187, 144.00787, 143.47487, 143.05286999999998, 142.58, 142.24550000000002, 141.96838, 141.72088, 141.46697, 141.48384000000001, 141.91884000000002, 142.53127, 143.14177, 143.84977, 144.56677, 145.21966, 145.94728, 146.64224000000002, 147.16665, 147.31769, 147.37219, 147.26525999999998, 147.24326000000002, 147.14027000000002, 147.20126, 147.22187, 147.06287, 146.94232, 146.96680999999998, 146.96228000000002, 146.89227999999997], "overall_sma_50": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 142.980594, 142.627994, 142.398294, 142.182302, 141.969012, 141.751112, 141.55875, 141.39305, 141.29545, 141.21415, 141.18045, 141.127466, 141.077668, 141.074448, 141.089748, 141.092648, 141.080748, 141.06044599999998, 141.011846, 141.089246, 141.29254600000002, 141.462646, 141.728408, 141.961858, 142.223632, 142.448632, 142.605932, 142.829532, 143.091332, 143.336238, 143.607452, 143.877654, 144.12211000000002, 144.36697, 144.60617, 144.828432, 145.048034, 145.296334, 145.55713599999999, 145.787236, 146.022438, 146.257536, 146.45389200000002, 146.70349, 146.96169, 147.18499, 147.45959, 147.75818999999998, 148.021396, 148.259196, 148.518198, 148.780598, 148.91699799999998, 149.02739, 149.12799, 149.23248999999998, 149.337668, 149.438232, 149.52743199999998, 149.597252, 149.630552, 149.698152, 149.76395200000002, 149.770496, 149.76504799999998, 149.780848, 149.838798, 149.840498, 149.827156, 149.790802, 149.753502, 149.686002, 149.53262800000002, 149.388734, 149.23216, 149.08285999999998, 148.96916, 148.83196, 148.72516000000002, 148.59355399999998, 148.45295399999998, 148.289154, 148.120654, 147.961454, 147.813554, 147.689668, 147.55096799999998, 147.377186, 147.24156000000002, 147.14056, 147.085046, 146.977948, 146.92434799999998, 146.84315, 146.79042800000002, 146.735828, 146.68372000000002, 146.58222, 146.505596, 146.474796, 146.438894, 146.408194, 146.376196, 146.372994, 146.371594, 146.344094, 146.310276, 146.26060999999999, 146.185486, 146.11266600000002], "overall_sma_200": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 143.18901372549018, 143.0294173076923, 143.0039566037736, 143.00240925925925, 143.00654727272726, 143.00714464285713, 143.01861754385965, 143.0387275862069, 143.07654576271187, 143.12560333333334, 143.21149508196723, 143.2798580645161, 143.3619238095238, 143.461096875, 143.55938769230767, 143.64151818181818, 143.70634626865672, 143.76676764705883, 143.8430463768116, 143.92486, 144.01091830985916, 144.08430833333333, 144.2028616438356, 144.31395, 144.42481333333333, 144.51711842105263, 144.58371428571428, 144.66135897435896, 144.72488607594937, 144.76901625, 144.81334938271604, 144.8617231707317, 144.91489518072288, 144.9570988095238, 145.00289764705883, 145.0307488372093, 145.06970574712642, 145.12493636363635, 145.19420674157303, 145.25954888888887, 145.31416923076924, 145.38738369565218, 145.44354086021505, 145.5104170212766, 145.56420210526318, 145.6230125, 145.67885773195877, 145.7388693877551, 145.780398989899, 145.803695, 145.82722376237624, 145.84862352941178, 145.8743650485437, 145.8990346153846, 145.92152, 145.9436283018868, 145.9714448598131, 146.0014611111111, 146.03566788990827, 146.0672618181818, 146.10296216216216, 146.14516785714287, 146.1946796460177, 146.22837719298246, 146.25750086956523, 146.28778103448278, 146.32705213675214, 146.34038220338982, 146.3573781512605, 146.3690025, 146.3838867768595, 146.3800844262295, 146.36943333333332, 146.36023387096776, 146.347752, 146.32892063492062, 146.31026771653544, 146.2905, 146.27537984496124, 146.23999230769232, 146.20251145038168, 146.1599924242424, 146.12006766917293, 146.07812686567163, 146.04388148148146, 146.00829264705882, 145.97527591240876, 145.9409688405797, 145.93066474820142, 145.93133857142857, 145.94213971631206, 145.94744154929577, 145.9613055944056, 145.97317152777777, 145.98703862068965, 146.00411369863014, 146.02064761904762, 146.02378513513514, 146.02375369127518, 146.02739533333335, 146.02976357615893, 146.0326927631579, 146.03836209150327, 146.05291753246755, 146.06670516129032, 146.0719826923077, 146.07935286624203, 146.08347025316456, 146.08278050314468, 146.081450625], "overall_ema_10": [153.61, 153.4118181818182, 153.36694214876033, 153.43113448534936, 153.51538276074038, 153.59167680424213, 153.53486283983446, 153.34125141441, 152.76102388451727, 152.2744740873323, 151.87002425327188, 151.54805620722243, 151.4374823513638, 151.15248556020674, 150.7765790947146, 150.4235647138574, 150.0883711295197, 149.8595945605161, 150.15057736769498, 149.34138148265953, 147.61931212217596, 146.37761900905303, 145.11816100740702, 144.3241135515148, 143.45427472396665, 142.86077022869998, 142.66426655075452, 142.08167263243553, 141.0831866992654, 140.16078911758078, 139.18597291438425, 138.47395965722347, 138.21545790136466, 137.85210191929835, 137.67717429760773, 137.4240516980427, 137.42693320748947, 137.4429453515823, 137.58966437856733, 137.949725400646, 138.04430260052854, 138.45352030952336, 138.87873479870092, 138.94623756257346, 138.721467096651, 138.96210944271445, 138.66172590767545, 138.29232119718898, 138.00099007042735, 137.67717369398602, 137.23223302235218, 136.8063724728336, 137.69248656868203, 138.64301628346712, 139.4770133228367, 140.12482908232093, 140.76778743098984, 141.3890988071735, 142.09471720586922, 142.80840498662027, 143.81869498905294, 144.4789322637706, 145.20094457944865, 146.02059101954887, 146.7168471978127, 147.1283295254831, 147.2840877935771, 147.38061728565398, 147.6805050518987, 148.02404958791712, 148.38967693556853, 148.55428112910153, 149.31508456017397, 149.8802328219605, 150.37995412705857, 150.57268974032064, 150.40401887844416, 150.44692453690885, 150.30748371201634, 149.93435940074065, 149.6481122369696, 149.49027364842968, 149.45113298507883, 149.27092698779177, 149.19439480819324, 148.8677957521581, 148.7863783426748, 148.99430955309754, 149.4117078161707, 149.7141245768669, 149.80792010834563, 150.21555281591915, 150.28727048575203, 150.54956676106983, 150.56237280451165, 150.68012320369135, 150.74555534847474, 150.8936361942066, 150.70393870435086, 150.23231348537797, 149.85918376076378, 149.522968531534, 149.33697425307327, 149.17388802524175, 149.0077265661069, 148.87268537226927, 148.88128803185666, 148.94163566242815, 149.08497463289575, 149.16243379055106, 149.32017310135996, 149.59468708293088, 149.98474397694343, 149.99409961749916, 149.91837241431747, 149.8913956117143, 150.07159640958443, 149.67676069875088, 149.43787693534162, 149.13140840164314, 148.95660687407167, 148.40449653333135, 147.798224436362, 147.33103817520526, 146.87084941607702, 146.34433134042663, 145.91081655125816, 145.5233953601203, 145.30823256737114, 144.6476448278491, 144.04443667733108, 143.4163572814527, 142.9497468666431, 142.50433834543526, 142.3135495553561, 142.1117769089277, 141.99781747094084, 141.86019611258794, 142.34174227393558, 143.0114254968564, 143.8192208610643, 144.34208979541626, 144.99443710534058, 145.48090308618774, 145.9359934341536, 146.3985400824893, 146.76873279476396, 146.71714501389778, 146.59022773864362, 146.58654996798114, 146.5499045192573, 146.53628551575596, 146.60243360380034, 146.90742749401846, 147.14062249510602, 147.0950547687231, 147.11942662895524, 147.04860360550882, 146.8531847681436, 146.6744239012084], "overall_ema_50": [153.61, 153.56725490196078, 153.5514801999231, 153.55808881953396, 153.57128141484634, 153.58554488877394, 153.573531363724, 153.5302556239701, 153.39769657989285, 153.26778691009312, 153.14159918812868, 153.0222894160452, 152.9406270860042, 152.82021033753347, 152.67373150076745, 152.5231930105413, 152.36855799052006, 152.22979493206827, 152.19960689551658, 151.94472035059437, 151.47120190547304, 151.05233124251333, 150.59736138986577, 150.2112256490867, 149.79274621186764, 149.4161679290493, 149.11671036320422, 148.738015839157, 148.26162306115083, 147.7811672548312, 147.27207442130842, 146.80140091459043, 146.4190793100967, 146.01899776852426, 145.66099785603313, 145.29331166560047, 144.98533473753773, 144.6923804341049, 144.43973414257138, 144.24876417619603, 144.02214205163932, 143.8759796182417, 143.755047084193, 143.5783785710874, 143.34824607810359, 143.2187070162172, 142.98699301558122, 142.73769917183293, 142.50053449842773, 142.25423902790115, 141.97877867386583, 141.70078735332208, 141.69997216299575, 141.74783207817237, 141.80595631040092, 141.85435018058126, 141.92520311467612, 142.0138226003751, 142.14151583173293, 142.29361325009634, 142.5317068481318, 142.72458108938153, 142.9491073211705, 143.2142011517128, 143.474428557528, 143.6903333199779, 143.85875162115525, 144.01389861640405, 144.2106084745843, 144.42078069126728, 144.64094615435482, 144.82345806987033, 145.13385971418916, 145.4197240391229, 145.70242897876517, 145.92743176391164, 146.07321875356217, 146.2523082142068, 146.3867274999242, 146.46000485286834, 146.53451446648134, 146.62257272269778, 146.7265894786704, 146.7945663618598, 146.87517160257119, 146.8956785985488, 146.95545590840965, 147.07210469631514, 147.23751235528317, 147.3880020668407, 147.49945296618029, 147.67790186946735, 147.79288610988038, 147.9472788114537, 148.052091407083, 148.1759309597464, 148.28824739269754, 148.41655141651333, 148.47277685115986, 148.45855030797713, 148.44763068805648, 148.43046870028957, 148.43319541792528, 148.43346226428113, 148.42665982254462, 148.42032022166052, 148.4399155070856, 148.4702403891607, 148.5196427268407, 148.55851948265087, 148.61622460097828, 148.70303932250854, 148.82213581966508, 148.8697461796782, 148.89750515302416, 148.93172063721929, 149.00822178870087, 148.9647621107126, 148.94115967499837, 148.89453772695924, 148.86612448276477, 148.75059018932302, 148.6062533191535, 148.47380024781413, 148.32972964986064, 148.1589559381014, 147.99429099935233, 147.82902468565223, 147.69220018817566, 147.45623155334525, 147.21598717870424, 146.95614454424523, 146.71668789545132, 146.47289621327675, 146.27611596961887, 146.07720161786912, 145.8971152799135, 145.71451860226983, 145.66723159825924, 145.68126173166084, 145.75079264414475, 145.78782038359006, 145.87182742737085, 145.9423439988465, 146.02240501849957, 146.1187812922839, 146.20959771219432, 146.2203978019122, 146.21250377046468, 146.22652323044647, 146.2327380057231, 146.2422384760869, 146.26803696722075, 146.3469335567415, 146.41921067216342, 146.43767299874523, 146.4687093517356, 146.47895212225578, 146.4591422351085, 146.43603861804542], "overall_ema_200": [153.61, 153.59915422885575, 153.59483428628008, 153.59607971626733, 153.5990490723244, 153.60239186762468, 153.59917602814582, 153.5879404457762, 153.55373208313168, 153.51921733603584, 153.4846977605529, 153.45101121567177, 153.4260250344213, 153.39064170074548, 153.34779949476794, 153.30289601720807, 153.25590202698712, 153.2118641958728, 153.19443271133676, 153.1198612415722, 152.9880218262332, 152.86664847472838, 152.73315545507936, 152.61392903264078, 152.48384018654485, 152.36151341851954, 152.256224727788, 152.12889910860605, 151.97428319707763, 151.815434608052, 151.6461198358326, 151.48317237477954, 151.33958060985637, 151.18910717095235, 151.04682749760957, 150.899943641912, 150.7660128594054, 150.63416198518246, 150.51093549776772, 150.4020704679392, 150.2833424035816, 150.18395591200368, 150.09050560442157, 149.9826398770144, 149.86052405734262, 149.76285715129941, 149.63894812491833, 149.50950585501866, 149.38194858282944, 149.25098392031373, 149.11147164249965, 148.96996446197727, 148.8974275021566, 148.83795459168738, 148.78215404848652, 148.72501818730754, 148.67463094166268, 148.62995799696952, 148.59652557908922, 148.57088850865054, 148.56883986677343, 148.5577071317807, 148.55663541902666, 148.56810173326522, 148.5808569398994, 148.58482851263673, 148.57886006972493, 148.5712594720162, 148.5758240543842, 148.58571635235054, 148.60013708516297, 148.60705114401708, 148.64816207790744, 148.68572663434617, 148.7249602001736, 148.75197552156493, 148.76086133727074, 148.77955923441232, 148.78851884402016, 148.78321318388066, 148.77900210742416, 148.77901203670353, 148.78394724031844, 148.78072388469337, 148.78141319927354, 148.767648888833, 148.7641896959093, 148.7757897984376, 148.80080681536856, 148.82343560327536, 148.8374312689144, 148.86939613191026, 148.8867155733838, 148.91500596568844, 148.9319710804577, 148.95463803488101, 148.9753879051807, 149.00110543846247, 149.00955513559222, 149.00060433822316, 148.99244011595226, 148.98266459241046, 148.97786195965017, 148.97251009935516, 148.96542044662527, 148.9584510889474, 148.95806849104744, 148.96060711302707, 148.9682627636437, 148.97366313415472, 148.98417394874025, 149.002540377111, 149.02977878131884, 149.03979292279828, 149.0451442369993, 149.05235673215356, 149.07056711292816, 149.0589196789687, 149.05199411002374, 149.03906183032203, 149.0304144489258, 148.99946505142404, 148.9603658966835, 148.92323489273642, 148.88220767987337, 148.83337974276023, 148.78488840203624, 148.7350885174389, 148.69135629338479, 148.62154180290335, 148.54898914814808, 148.46979522627598, 148.39397636830307, 148.31542933976274, 148.24716636125763, 148.17708311388193, 148.11049522220154, 148.0421410408861, 148.00698242356384, 147.98726120541895, 147.98195810884764, 147.96915255552577, 147.96876297785886, 147.96579021191002, 147.96597040880644, 147.97108513110686, 147.97569721935457, 147.9608644112018, 147.9415433722844, 147.92789617455023, 147.91254397380843, 147.89824005367103, 147.88830831184347, 147.8922047465515, 147.89516788340174, 147.88516621292013, 147.87863819090103, 147.8672079601458, 147.84836807994537, 147.82868282541858], "overall_macd": [0.0, -0.08695156695156925, -0.10263212149251899, -0.06947435514720723, -0.028784089718300265, 0.0066545409136722355, -0.017970515325202996, -0.10161042530924647, -0.3510535408203168, -0.5476707562113461, -0.6982663436976679, -0.804372102056476, -0.8112723731118763, -0.8927814473220792, -1.0090887681725462, -1.1086561703411917, -1.1943724407543357, -1.2279669837760139, -1.0305009763567625, -1.3235347201011791, -2.0031077703840765, -2.4393190460144467, -2.860128232949762, -3.0535003511133425, -3.266801009490905, -3.3448365565446636, -3.241020115557774, -3.307818971017525, -3.5514041828903657, -3.7480432613332653, -3.955972530639457, -4.036257029034431, -3.910982980437524, -3.8348898314748396, -3.677883634065637, -3.561221984995001, -3.337107906834291, -3.1174993509324906, -2.8512898059845497, -2.504920620558295, -2.292759912653878, -1.9548167949207311, -1.6281067534497708, -1.476607926047194, -1.4639338256486099, -1.2510531620810923, -1.2881859394902335, -1.356843403961875, -1.3903859370497855, -1.4383137229500278, -1.5384473019550455, -1.626489880355507, -1.135281189582571, -0.6385441106057215, -0.21738834661408646, 0.09989766046325599, 0.3968915673134745, 0.666848712938986, 0.9573068901334523, 1.2337934176774752, 1.6234191196828647, 1.8371894660439523, 2.063508803323515, 2.317741802008925, 2.5017620510985523, 2.5480256416833242, 2.475861495939938, 2.377546435930867, 2.3703474979074315, 2.380771720277636, 2.3989015615046867, 2.3267366045001836, 2.518392702522277, 2.6146988453883466, 2.6767324462618944, 2.6000051256213794, 2.367070556736394, 2.2369700192141124, 2.0329656662355546, 1.7363142140017658, 1.4924600652259983, 1.317902426552962, 1.205609092247272, 1.0388766042043756, 0.9275177989946428, 0.7138797858075918, 0.6198832821903295, 0.659630941382602, 0.7917451365744341, 0.8690796754105179, 0.8523579645224117, 0.974720635883358, 0.9446170805578049, 0.9996035590855286, 0.9427536085407269, 0.9345349451960772, 0.9038845970463285, 0.9110515938287449, 0.7698980831160895, 0.5117066079638164, 0.3091804481383633, 0.13341345171514263, 0.033272204355483836, -0.05035153308421059, -0.12965387400606687, -0.1899089402667471, -0.18270240881551558, -0.15158501341849728, -0.0842516123134942, -0.0480074762647007, 0.022337729770839587, 0.1410145979779429, 0.3049806389039702, 0.29405282892972195, 0.2455566492754997, 0.22011084869996012, 0.2864127331641271, 0.09717446334929036, -0.015270043922726018, -0.15190240666950672, -0.22389867484238835, -0.4572416350935953, -0.7026557306169536, -0.874264429609724, -1.0329508526996847, -1.2113182684801416, -1.3384572037100781, -1.437173381412066, -1.4534647071738789, -1.6622574586148744, -1.8344197857140898, -2.0074310700714477, -2.0993637735414836, -2.175386674852291, -2.1339757094991967, -2.0972511559091913, -2.022146150607483, -1.959731161831428, -1.6278182086668949, -1.2282634082255868, -0.7872063604926325, -0.49324877197827277, -0.15880053286329598, 0.08430051525087379, 0.2988440655938689, 0.5031030401863177, 0.6537799799361039, 0.6088575825328348, 0.5295576121167755, 0.5053395998293695, 0.46584868308192995, 0.4367791764213109, 0.44293749255419357, 0.5527841790679417, 0.6253753530708366, 0.5714182916420896, 0.5496830635524361, 0.48656762201721904, 0.37125760232984817, 0.2684037965653374], "overall_signal": [0.0, -0.01739031339031385, -0.034438675010754885, -0.04144581103804536, -0.038913466774096336, -0.029799865236542624, -0.0274339952542747, -0.042269281265269056, -0.10402613317627862, -0.19275505778329213, -0.2938573149661673, -0.39596027238422904, -0.4790226925297585, -0.5617744434882227, -0.6512373084250874, -0.7427210808083083, -0.8330513527975139, -0.9120344789932139, -0.9357277784659236, -1.0132891667929746, -1.2112528875111952, -1.4568661192118455, -1.737518541959429, -2.000714903790212, -2.2539321249303503, -2.472113011253213, -2.625894432114125, -2.762279339894805, -2.9201043084939173, -3.085692099061787, -3.2597481853773216, -3.415049954108744, -3.5142365593745, -3.578367213794568, -3.598270497848782, -3.590860795278026, -3.540110217589279, -3.4555880442579214, -3.3347283966032473, -3.168766841394257, -2.9935654556461815, -2.7858157235010914, -2.5542739294908277, -2.338740728802101, -2.1637793481714027, -1.981234110953341, -1.8426244766607196, -1.7454682621209507, -1.6744517971067179, -1.62722418227538, -1.6094688062113132, -1.612873021040152, -1.5173546547486358, -1.341592545920053, -1.1167517060588599, -0.8734218327544367, -0.6193591527408546, -0.36211757960488655, -0.0982326856572188, 0.16817253500972001, 0.45922185194434895, 0.7348153747642696, 1.0005540604761187, 1.26399160878268, 1.5115456972458543, 1.7188416861333482, 1.8702456480946663, 1.9717058056619066, 2.0514341441110115, 2.117301659344337, 2.1736216397764068, 2.2042446327211622, 2.2670742466813856, 2.336599166422778, 2.404625822390601, 2.443701683036757, 2.4283754577766845, 2.3900943700641704, 2.3186686292984473, 2.202197746239111, 2.0602502100364886, 1.9117806533397834, 1.7705463411212812, 1.6242123937379, 1.4848734747892487, 1.3306747369929173, 1.1885164460323998, 1.0827393451024403, 1.024540503396839, 0.9934483377995749, 0.9652302631441423, 0.9671283376919855, 0.9626260862651494, 0.9700215808292253, 0.9645679863715256, 0.9585613781364359, 0.9476260219184145, 0.9403111363004807, 0.9062285256636025, 0.8273241421236454, 0.723695403326589, 0.6056390130042997, 0.49116565127453654, 0.38286221440278717, 0.2803589967210164, 0.1863054093234637, 0.11250384569566785, 0.059686073872834824, 0.030898536635569022, 0.015117334055515077, 0.01656141319857998, 0.041452050154452566, 0.0941577679043561, 0.13413678010942928, 0.15642075394264338, 0.16915877289410675, 0.19260956494811082, 0.17352254462834674, 0.1357640269181322, 0.07823074020060442, 0.017804857192005863, -0.07720444126511437, -0.20229469913548223, -0.3366886452303306, -0.47594108672420143, -0.6230165230753895, -0.7661046592023273, -0.9003184036442751, -1.010947664350196, -1.1412096232031317, -1.2798516557053232, -1.4253675385785483, -1.5601667855711354, -1.6832107634273665, -1.7733637526417327, -1.8381412332952245, -1.8749422167576764, -1.891900005772427, -1.8390836463513205, -1.7169195987261738, -1.5309769510794657, -1.3234313152592272, -1.090505158780041, -0.8555440239738581, -0.6246664060603128, -0.3991125168109867, -0.1885340174615686, -0.029055697462687907, 0.08266696445320479, 0.16720149152843772, 0.22693092983913618, 0.26890057915557114, 0.30370796183529564, 0.3535232052818249, 0.40789363483962726, 0.4405985662001197, 0.462415465670583, 0.46724589693991025, 0.44804823801789784, 0.4121193497273858], "overall_upper_bb": [null, 154.60649278298666, 154.19443247726753, 154.3434403229817, 154.4859911194281, 154.55997474902216, 154.44840853777086, 154.480665927819, 155.34813052351586, 155.57310978405485, 155.61193518318424, 155.55847322245666, 155.39892742904934, 155.33752234556522, 155.35241783557865, 155.35105494514272, 155.34011724578764, 155.27179241280032, 155.16953096802638, 155.54047998276687, 156.90172130916466, 157.48089180752228, 157.87266325126646, 157.67555710173949, 157.38178030662763, 156.77846133476194, 155.99936575370444, 155.38770783195574, 155.3051017431942, 155.08303070099515, 154.7873273214164, 154.20596787235667, 153.12966914904015, 152.1298095863909, 151.08067715155755, 149.9280806296021, 148.60897555801304, 146.9781864793626, 143.75381991216796, 142.2595644456599, 142.11514892240027, 142.02633292200017, 142.2342025118307, 142.01073647815, 141.86117833525512, 141.83709290673607, 141.1808153205939, 140.97694548697055, 140.9757821446543, 140.96623915322806, 140.9153696335802, 140.95877973128233, 141.63368248604593, 142.50501885520086, 143.31995846078877, 143.9377351243586, 144.6305729491663, 145.34026745240587, 146.1963446821924, 147.0883647161937, 148.43302719843152, 149.35664489256536, 150.3736797643256, 151.56136409881975, 152.5692229205576, 153.33849446372238, 153.7392773508921, 153.92765463004906, 154.1321653640511, 154.1396425381626, 153.6973810691035, 152.4024544308525, 152.99941878697598, 153.4938905179933, 153.9071405904519, 153.9005683969726, 153.61935164978465, 153.3742520062759, 153.10036706162634, 152.85868089486652, 152.85887619089493, 152.77866333355098, 152.76619468485777, 152.76451894743997, 152.74015285083172, 152.81730976365762, 152.79808354469694, 152.78653058251166, 152.95541384181175, 153.07422565710775, 153.0865431523989, 153.34421136147608, 153.00303860078603, 152.86436724937067, 152.50114935063445, 152.46235988707457, 152.58527943417025, 152.71506520112663, 152.7212492703942, 152.7333787266715, 152.74692573012376, 152.79463428171198, 152.81095517281494, 152.81195754333325, 152.83597167734695, 152.75451907733168, 152.73497953495135, 152.71526751070547, 152.55672181008757, 152.4122798576781, 152.3955442712965, 152.15996944703883, 152.35524611136375, 152.09962762505498, 152.0011921596944, 151.80540609939027, 151.7762496828396, 151.4728960117313, 151.41906688043574, 151.44423592936266, 151.4446954359198, 151.73201618996572, 152.1101570189928, 152.3492171517478, 152.5872167675998, 152.8735989224239, 153.02678294530307, 153.09127515693473, 152.96734779395342, 153.09928135659638, 153.0521646095373, 152.80471976816867, 152.14593656843522, 151.72863905886518, 151.19038142163984, 150.50644578911283, 149.34015153156773, 148.7910159941138, 148.11664407629306, 147.74947916590682, 147.55754585475293, 147.70965378521092, 148.26059153411396, 148.6869042179881, 149.1933409169416, 149.81775723974917, 150.37407521261937, 150.59003038137186, 150.72006594244246, 150.89913989080037, 150.99429791891717, 150.97289865336597, 150.94216684586496, 150.9252801132633, 150.90335454280813, 150.5525006165585, 150.08457345855712, 149.0754372219648, 148.8388669819284, 148.8537960446993], "overall_lower_bb": [null, 151.52350721701333, 152.00223418939913, 152.1640596770183, 152.2778088805719, 152.38819191764452, 152.44407717651487, 152.16775907218098, 150.5949139209286, 149.79263021594517, 149.2751011804521, 148.93784344421005, 148.89611872479682, 148.6321633687205, 148.2306221644214, 147.8624200548573, 147.5172709895065, 147.29686314275523, 147.4176164003947, 146.4873100172331, 143.7520686908353, 141.99989819247767, 140.23668674873355, 139.13688289826055, 137.99520969337235, 137.22402866523802, 136.85320424629558, 136.16386216804423, 134.89046825680578, 133.70503929900485, 132.47567267858358, 131.57410212764336, 131.26163085095985, 130.8961904136091, 130.72582284844248, 130.62341937039787, 130.82851444198693, 131.32779352063739, 133.23115008783202, 134.11240555434014, 134.11681107759975, 134.15612707799983, 134.0824174881693, 134.15579352185003, 134.1223516647449, 134.1319370932639, 134.34121467940608, 134.2620845130294, 134.27324785534572, 134.30379084677196, 134.3977303664198, 134.31633026871765, 134.10420751395407, 133.90321114479914, 133.7222715392112, 133.77999487564136, 133.70927705083372, 133.66658254759412, 133.5125153178076, 133.2654952838063, 132.91034280156842, 132.70222510743466, 132.45097023567436, 132.30918590118023, 132.5153270794424, 132.63955553627767, 133.30627264910783, 134.2363953699509, 135.2658846359489, 136.5934074618374, 138.5161689308965, 141.2515955691475, 141.76050121302404, 142.21632948200676, 142.7429494095481, 143.5895216030274, 144.46912835021536, 145.35972799372408, 146.07461293837366, 146.53982910513346, 146.53913380910507, 146.752346666449, 146.84731531514225, 146.72409105256003, 146.64845714916825, 146.41311023634236, 146.47583645530304, 146.69888941748837, 146.75600615818823, 146.78769434289225, 146.7948768476011, 146.8126986385239, 146.94100139921395, 147.0103227506293, 147.17267064936559, 147.18846011292544, 147.20504056582976, 147.16725479887342, 147.17810072960583, 147.1514412733285, 147.11990426987623, 146.99519571828807, 146.90137482718507, 146.89837245666675, 146.81535832265308, 146.98350092266827, 147.05304046504867, 147.00107248929453, 147.00361818991243, 146.99166014232193, 146.9883957287035, 147.10198055296118, 147.01970388863626, 147.10595237494502, 147.1001478403056, 147.15193390060972, 147.16534031716043, 147.10269398826873, 147.0077831195642, 146.94684407063733, 146.94537456408023, 146.44905381003426, 145.72791298100717, 145.16772284825217, 144.58372323240022, 143.8683410775761, 143.21915705469695, 142.61134484306524, 142.19627220604656, 141.28073864340362, 140.4578553904627, 139.68130023183133, 139.25108343156478, 138.7147609411348, 138.44075857836017, 138.26807421088716, 138.49461846843226, 138.3778440058862, 138.66679592370699, 138.86123083409322, 138.98159414524704, 138.9069862147891, 138.64204846588606, 138.45986578201192, 138.27181908305843, 138.09790276025083, 137.9890447873806, 138.04358961862815, 138.08146405755755, 138.3918901091996, 138.8022320810828, 139.412131346634, 140.04787315413506, 140.8427498867367, 141.53817545719187, 142.45764938344152, 143.4999865414429, 145.05802277803517, 145.4411030180716, 145.41067395530067]}, "alignment": "inconsistent"}

6083_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0], "input_window": [[19.2, 18.86, 19.295, 19.33, 19.26, 19.23, 19.15, 19.37, 19.6199, 19.6701, 19.5732, 19.58, 19.795, 20.21, 20.695, 20.85, 20.96, 21.14, 21.115, 21.17, 20.01, 20.15, 20.21, 21.0722, 21.17, 21.205, 21.3, 20.87, 21.1, 21.21, 21.2201, 21.36, 21.365, 21.9679, 21.66, 21.9709, 21.905, 21.89, 21.87, 21.69, 21.87, 21.8174, 21.72, 21.86, 22.1, 22.155, 22.78, 22.83, 23.24, 23.325, 23.34, 23.68, 24, 25.39, 25.6132, 25.32, 25.09, 25.135, 24.695, 25.41, 24.825, 25.002, 24.845, 24.92, 24.855, 25.1, 24.69, 24.24, 24.24, 24.2701, 24.32, 24.19, 23.6, 23.7977, 24.13, 24.15, 24.305, 24.28, 24.09, 24.47, 24.22, 23.995, 23.89, 23.74, 23.7192, 23.74, 23.73, 23.5699, 23.4101, 23.37, 23.3973, 23.76, 23.55, 23.68, 24.0712, 23.97, 23.965, 23.92, 24.505, 24.4, 24.68, 24.73, 24.6519, 24.79, 24.8, 25.67, 26.17, 25.95, 26.26, 25.975, 26.155, 25.89, 25.66, 25.3181, 25.553, 25.3224, 25.69, 25.52, 25.21, 24.95, 25.285, 25.2899, 25.64, 25.74, 26.14, 26.31, 26.365, 26.19, 26.07, 26.03, 25.23, 24.815, 24.91, 25.2, 25.27, 25.455, 25.5319], [19.31, 18.92, 19.295, 19.339, 19.26, 19.2364, 19.15, 19.37, 19.6499, 19.73, 19.61, 19.615, 19.8, 20.45, 20.7, 20.87, 20.97, 21.14, 21.13, 21.18, 20.0999, 20.2, 20.24, 21.1, 21.18, 21.22, 21.48, 20.87, 21.14, 21.22, 21.23, 21.38, 21.385, 21.97, 21.66, 21.985, 21.91, 21.89, 21.94, 21.75, 21.91, 21.82, 21.72, 21.88, 22.1, 22.165, 22.81, 22.88, 23.25, 23.39, 23.395, 23.7, 24.31, 25.3902, 25.64, 25.3671, 25.0958, 25.135, 24.7699, 25.4699, 24.84, 25.04, 24.855, 24.935, 24.89, 25.2, 24.79, 24.265, 24.27, 24.29, 24.35, 24.215, 23.67, 23.82, 24.1501, 24.16, 24.31, 24.3, 24.12, 24.5, 24.23, 23.995, 23.9, 23.75, 23.73, 23.745, 23.745, 23.61, 23.44, 23.39, 23.4, 23.76, 23.5992, 23.71, 24.08, 23.99, 23.97, 23.92, 24.66, 24.43, 24.69, 24.74, 24.67, 24.81, 24.92, 25.76, 26.18, 25.98, 26.27, 25.99, 26.18, 25.92, 25.6899, 25.33, 25.57, 25.33, 25.74, 25.55, 25.23, 24.95, 25.31, 25.295, 25.69, 25.78, 26.2064, 26.32, 26.395, 26.19, 26.07, 26.08, 25.25, 24.98, 24.94, 25.21, 25.27, 25.49, 25.54], [18.81, 18.83, 19.23, 19.315, 19.18, 19.165, 19.1, 19.3, 19.6, 19.6701, 19.5501, 19.58, 19.78, 20.21, 20.63, 20.8227, 20.93, 21.1125, 21.1, 21.16, 19.98, 20.15, 20.2001, 21.06, 21.14, 21.19, 21.25, 20.82, 21.0901, 21.2063, 21.2199, 21.355, 21.36, 21.88, 21.62, 21.92, 21.88, 21.88, 21.87, 21.39, 21.86, 21.8, 21.62, 21.855, 22.081, 22.12, 22.77, 22.81, 23.21, 23.3, 23.295, 23.68, 23.91, 25.29, 25.58, 25.315, 25.04, 25.1, 24.69, 25.39, 24.7601, 25, 24.8, 24.89, 24.845, 24.83, 24.67, 24.21, 24.22, 24.26, 24.31, 24.175, 23.57, 23.78, 24.1081, 24.13, 24.29, 24.28, 23.83, 24.4, 24.195, 23.96, 23.88, 23.7237, 23.7, 23.71, 23.7, 23.56, 23.4101, 23.37, 23.39, 23.68, 23.53, 23.675, 23.985, 23.97, 23.93, 23.91, 24.46, 24.39, 24.679, 24.72, 24.64, 24.78, 24.75, 25.67, 26.09, 25.95, 26.211, 25.97, 26.155, 25.81, 25.645, 25.3, 25.5401, 25.275, 25.69, 25.36, 25.16, 24.91, 25.285, 25.279, 25.635, 25.74, 26.13, 26.2616, 26.36, 26.17, 26.03, 26.0299, 24.87, 24.8, 24.9, 25.17, 25.24, 25.455, 25.48], [18.8394, 18.835, 19.23, 19.33, 19.19, 19.1682, 19.15, 19.3213, 19.63, 19.7101, 19.5687, 19.61, 19.7893, 20.395, 20.6598, 20.855, 20.94, 21.125, 21.113, 21.1676, 19.99, 20.193, 20.2101, 21.0962, 21.165, 21.215, 21.46, 20.83, 21.13, 21.2199, 21.225, 21.3701, 21.385, 21.94, 21.63, 21.92, 21.88, 21.8837, 21.935, 21.43, 21.91, 21.815, 21.6589, 21.865, 22.1, 22.14, 22.79, 22.81, 23.24, 23.39, 23.3537, 23.695, 24.235, 25.36, 25.6367, 25.36, 25.068, 25.105, 24.7201, 25.44, 24.84, 25.035, 24.84, 24.8977, 24.89, 24.89, 24.79, 24.22, 24.24, 24.2646, 24.3425, 24.2108, 23.665, 23.82, 24.1164, 24.1518, 24.3, 24.29, 24.0911, 24.405, 24.23, 23.98, 23.89, 23.739, 23.71, 23.7299, 23.7, 23.605, 23.4372, 23.385, 23.4, 23.73, 23.5913, 23.705, 24.012, 23.99, 23.96, 23.9142, 24.655, 24.39, 24.68, 24.73, 24.665, 24.79, 24.91, 25.74, 26.1161, 25.97, 26.215, 25.9701, 26.18, 25.8363, 25.655, 25.3081, 25.55, 25.29, 25.72, 25.4235, 25.19, 24.915, 25.2984, 25.29, 25.69, 25.7702, 26.195, 26.29, 26.375, 26.17, 26.04, 26.07, 24.87, 24.91, 24.94, 25.2, 25.24, 25.49, 25.48], [1268616.0, 97867, 59862, 18088, 40172, 21196, 64263, 133519, 37764, 72137, 47267, 25137, 31075, 419570, 150403, 77784, 28915, 25506, 29959, 48437, 206791, 63919, 86939, 65175, 40466, 58580, 398249, 43973, 34090, 30089, 27019, 19412, 52182, 84932, 19063, 38917, 28076, 9489, 78849, 489478, 95428, 33520, 58073, 14759, 27676, 50536, 89889, 68625, 85598, 279508, 136788, 60450, 842948, 243216, 146436, 65404, 61204, 69549, 170952, 81782, 81772, 52629, 39919, 19608, 24653, 564116, 85021, 41971, 46390, 18997, 21287, 59866, 88828, 65295, 28683, 27064, 38115, 29272, 317709, 111075, 19815, 80306, 22935, 25841, 30881, 40694, 17965, 48952, 28868, 22408, 7928, 251855, 58927, 34996, 124739, 11284, 105780, 23300, 183853, 83905, 13771, 9597, 15861, 60010, 408450, 134238, 106359, 54203, 53081, 19737, 33597, 103620, 46943, 20785, 32415, 44188, 94194, 171221, 41194, 52541, 41232, 17506, 52902, 62666, 86143, 24596, 30349, 18989, 33480, 39985, 685259, 156537, 19431, 41437, 14568, 40411, 50695]], "output_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0], "output_window": [[25.01, 24.95, 24.48, 24.415, 24.29, 24.25, 24.455, 24.71, 25.225, 25.4969, 25.585, 25.64, 25.56, 24.09, 23.1199, 22.61, 23.78, 23.541, 23.17, 23.465, 23.105, 22.975, 23.24, 23.05, 23.015, 22.935, 23.32, 23.745, 23.68, 23.84, 23.94, 23.7224, 23.78], [25.09, 24.97, 24.49, 24.42, 24.3, 24.26, 24.49, 24.71, 25.245, 25.5725, 25.585, 25.64, 25.56, 24.09, 23.17, 22.629, 23.8, 23.56, 23.18, 23.475, 23.1099, 23.005, 23.24, 23.08, 23.05, 22.96, 23.5, 23.79, 23.69, 23.85, 23.95, 23.78, 23.7863], [24.9001, 24.91, 24.46, 24.38, 24.2601, 24.23, 24.45, 24.59, 25.17, 25.4806, 25.51, 25.61, 25.5, 23.96, 23.09, 22.57, 23.65, 23.5, 23.09, 23.42, 23.035, 22.97, 23.22, 23.045, 23.01, 22.935, 23.32, 23.69, 23.66, 23.84, 23.92, 23.72, 23.76], [25.02, 24.9107, 24.47, 24.385, 24.27, 24.23, 24.477, 24.685, 25.205, 25.57, 25.51, 25.62, 25.51, 23.99, 23.1152, 22.59, 23.6662, 23.502, 23.09, 23.43, 23.0499, 22.9801, 23.2274, 23.075, 23.04, 22.955, 23.47, 23.72, 23.69, 23.84, 23.92, 23.78, 23.76], [226075, 58717, 28562, 43929, 15508, 36279, 175797, 126761, 61926, 150174, 15074, 21438, 32457, 46605, 110338, 102417, 254175, 43785, 113241, 94331, 103172, 23366, 5980, 36961, 37631, 53636, 400199, 82401, 13916, 16747, 17340, 50349, 53356]], "text": {"content": "The Zacks Rank Explained: How to Find Strong Buy Basic Materials Stocks\nBy Zacks Equity Research\nPublished on: 2021-08-17T13:00:06Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Cleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)    , which was added to the Zacks Rank #1 list on July 27, 2021.\nCleveland, OH-based Cleveland-Cliffs Inc., formerly known as Cliffs Natural Resources, is the largest producer of iron ore pellets in North America. It is also the biggest flat-rolled steel producer in the region.\nFor fiscal 2021, two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.75 to $5.88 per share. CLF boasts an average earnings surprise of 28.2%.\nAnalysts are expecting earnings to grow 3358.8% for the current fiscal year, with revenue forecasted to rise 284.2%.\nEven more impressive, CLF has gained in value over the past four weeks, up 31.9% compared to the S&P 500's gain of 3.6%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Cleveland-Cliffs should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629205206000, "published_utc": "2021-08-17T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1782683/the-zacks-rank-explained-how-to-find-strong-buy-basic-materials-stocks", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 24.124631179460902, "input_bin_label": ">+4%", "output_percentage_change": -4.10659351306833, "output_bin_label": "<-4%", "overall_percentage_change": 26.118666199560497, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [18.8394, 18.837200000000003, 18.968133333333334, 19.0586, 19.084880000000002, 19.098766666666666, 19.106085714285715, 19.1329875, 19.18821111111111, 19.2404, 19.31333, 19.39083, 19.44676, 19.55326, 19.70024, 19.86892, 20.047919999999998, 20.22829, 20.37659, 20.52234, 20.56447, 20.622770000000003, 20.664849999999998, 20.73497, 20.785490000000003, 20.82149, 20.87349, 20.843989999999998, 20.845689999999998, 20.85092, 20.974420000000002, 21.092129999999997, 21.20962, 21.294, 21.3405, 21.411, 21.453, 21.558370000000004, 21.63887, 21.65988, 21.728379999999998, 21.77287, 21.80026, 21.792759999999998, 21.839760000000002, 21.861759999999997, 21.952759999999998, 22.045389999999998, 22.175890000000003, 22.37189, 22.51626, 22.704259999999998, 22.961869999999998, 23.31137, 23.665039999999998, 23.98704, 24.214840000000002, 24.44434, 24.59235, 24.79735, 24.94598, 25.07998, 25.14048, 25.094250000000002, 25.019579999999998, 24.97258, 24.94478, 24.85628, 24.80827, 24.690730000000002, 24.640980000000003, 24.55856, 24.44106, 24.333289999999998, 24.25593, 24.18211, 24.13311, 24.14011, 24.12522, 24.13926, 24.12801, 24.104930000000003, 24.127429999999997, 24.119329999999998, 24.07869, 24.0365, 23.9765, 23.908, 23.84261, 23.74061, 23.657610000000002, 23.63261, 23.60274, 23.59934, 23.62954, 23.655549999999998, 23.681549999999998, 23.712470000000003, 23.83425, 23.93475, 24.06275, 24.16275, 24.270120000000002, 24.37862, 24.468420000000002, 24.64342, 24.85903, 25.06461, 25.22061, 25.37862, 25.528619999999997, 25.639249999999997, 25.73825, 25.79006, 25.854059999999997, 25.80906, 25.76945, 25.714800000000004, 25.612299999999998, 25.50679, 25.41863, 25.363999999999997, 25.3675, 25.413710000000002, 25.47821, 25.57821, 25.64371, 25.71836, 25.803359999999998, 25.918860000000002, 25.87602, 25.83802, 25.76302, 25.706, 25.610500000000002, 25.5305, 25.441], "in_sma_50": [18.8394, 18.837200000000003, 18.968133333333334, 19.0586, 19.084880000000002, 19.098766666666666, 19.106085714285715, 19.1329875, 19.18821111111111, 19.2404, 19.270245454545456, 19.298558333333332, 19.33630769230769, 19.41192857142857, 19.49512, 19.5801125, 19.660105882352944, 19.74148888888889, 19.813673684210524, 19.88137, 19.886542857142857, 19.900472727272728, 19.913934782608695, 19.963195833333334, 20.011268, 20.057565384615387, 20.109507407407406, 20.135239285714285, 20.169541379310346, 20.204553333333333, 20.237470967741935, 20.272865625, 20.30656666666667, 20.35460882352941, 20.39104857142857, 20.433519444444446, 20.472613513513515, 20.509747368421053, 20.54629230769231, 20.568385, 20.601107317073172, 20.630009523809527, 20.653937209302324, 20.681461363636362, 20.712984444444444, 20.74400652173913, 20.78753829787234, 20.829672916666667, 20.878863265306123, 20.929086, 21.019371999999997, 21.116571999999998, 21.216672000000003, 21.337272, 21.466205999999996, 21.590042000000004, 21.708402, 21.824076, 21.925878, 22.040475999999998, 22.145902, 22.254402, 22.355416, 22.44547, 22.530074, 22.610774000000003, 22.687774, 22.749674, 22.812213999999997, 22.874153999999997, 22.961204, 23.04156, 23.110657999999997, 23.165134, 23.224162, 23.282898, 23.339698000000002, 23.408898, 23.46812, 23.531822, 23.591922, 23.644119999999997, 23.69422, 23.7302, 23.771800000000002, 23.807997999999998, 23.844398, 23.878823999999998, 23.908868000000002, 23.947968, 23.977767999999998, 24.016068, 24.054716, 24.091516, 24.129756, 24.166756, 24.190155999999998, 24.21224, 24.24054, 24.260539999999995, 24.287066, 24.307766, 24.316366, 24.304966, 24.290432, 24.298032, 24.318993999999996, 24.336294, 24.366191999999998, 24.376794, 24.403594, 24.41962, 24.435919999999996, 24.444128, 24.457328000000004, 24.465328, 24.483928000000002, 24.507997999999997, 24.526998, 24.540005999999998, 24.559124, 24.580708, 24.621208000000003, 24.660212, 24.701783999999996, 24.744547999999998, 24.786047999999997, 24.823648, 24.862626, 24.895926000000003, 24.908726, 24.927326000000004, 24.948325999999998, 24.977545999999997, 25.008146, 25.043348, 25.078948], "in_sma_200": [18.8394, 18.837200000000003, 18.968133333333334, 19.0586, 19.084880000000002, 19.098766666666666, 19.106085714285715, 19.1329875, 19.18821111111111, 19.2404, 19.270245454545456, 19.298558333333332, 19.33630769230769, 19.41192857142857, 19.49512, 19.5801125, 19.660105882352944, 19.74148888888889, 19.813673684210524, 19.88137, 19.886542857142857, 19.900472727272728, 19.913934782608695, 19.963195833333334, 20.011268, 20.057565384615387, 20.109507407407406, 20.135239285714285, 20.169541379310346, 20.204553333333333, 20.237470967741935, 20.272865625, 20.30656666666667, 20.35460882352941, 20.39104857142857, 20.433519444444446, 20.472613513513515, 20.509747368421053, 20.54629230769231, 20.568385, 20.601107317073172, 20.630009523809527, 20.653937209302324, 20.681461363636362, 20.712984444444444, 20.74400652173913, 20.78753829787234, 20.829672916666667, 20.878863265306123, 20.929086, 20.97662745098039, 21.028903846153845, 21.089396226415097, 21.168481481481482, 21.24972181818182, 21.323119642857144, 21.388819298245615, 21.452891379310348, 21.50826779661017, 21.573796666666667, 21.627340983606558, 21.68230322580645, 21.7324253968254, 21.7818828125, 21.8297, 21.876068181818184, 21.91955970149254, 21.953389705882355, 21.986528985507245, 22.019072857142856, 22.051797183098593, 22.081783333333334, 22.103471232876714, 22.126667567567566, 22.153197333333335, 22.179494736842106, 22.207033766233767, 22.23373846153846, 22.25724936708861, 22.284096249999997, 22.30811975308642, 22.328508536585364, 22.347321686746987, 22.363889285714286, 22.37972588235294, 22.395425581395347, 22.410420689655172, 22.423995454545455, 22.4353797752809, 22.44593111111111, 22.456415384615383, 22.470258695652177, 22.482312903225807, 22.495320212765957, 22.511285263157895, 22.52668854166667, 22.54146494845361, 22.55547244897959, 22.5766797979798, 22.594813, 22.615458415841587, 22.636189215686276, 22.655886407766992, 22.676406730769234, 22.697679047619047, 22.726380188679244, 22.758059813084113, 22.787799999999997, 22.81924220183486, 22.847886363636363, 22.877905405405407, 22.904319642857143, 22.928661946902654, 22.949534210526316, 22.972146956521737, 22.99212844827586, 23.01544358974359, 23.035850847457628, 23.05395294117647, 23.069461666666665, 23.0878826446281, 23.105932786885248, 23.126941463414635, 23.148258064516128, 23.172632, 23.197373015873016, 23.222393700787404, 23.245421875, 23.267085271317832, 23.28864615384615, 23.30071755725191, 23.31290909090909, 23.325142857142858, 23.33913432835821, 23.353214814814816, 23.368926470588235, 23.38433576642336], "in_ema_10": [18.8394, 18.8386, 18.909763636363635, 18.98617024793388, 19.023230202854993, 19.049588347790447, 19.067845011828545, 19.11392773695063, 19.207759057505058, 19.29909377432232, 19.348113088081895, 19.395728890248822, 19.467287273839943, 19.63596231495995, 19.82211462133087, 20.009911962907076, 20.179018878742152, 20.351015446243576, 20.489558092381106, 20.612838439220905, 20.49959508663528, 20.443850525428864, 20.401350429896343, 20.527686715369732, 20.64356185802978, 20.747459702024365, 20.87701248347448, 20.86846475920639, 20.916016621168865, 20.971268144592706, 21.017401209212213, 21.08152826208272, 21.136704941704046, 21.282758588666944, 21.3458933907275, 21.450276410595226, 21.52840797230518, 21.593006522795147, 21.65518715501421, 21.61424403592072, 21.668017847571498, 21.69474187528577, 21.68822517068836, 21.72036604874502, 21.789390403518652, 21.853137602878896, 22.023476220537276, 22.166480544075952, 22.361665899698504, 22.548635736116957, 22.695011056822963, 22.876827228309697, 23.123767732253388, 23.530355417298225, 23.913327159607636, 24.17635858513352, 24.338475206018334, 24.477843350378635, 24.521890013946155, 24.68881910231958, 24.716306538261474, 24.774250804032114, 24.786205203299, 24.80647698451736, 24.82166298733238, 24.834087898726494, 24.826071917139856, 24.715877023114427, 24.62935392800271, 24.56303503200222, 24.522937753456358, 24.466185434646107, 24.32051535561954, 24.229512563688715, 24.208946643018038, 24.198556344287482, 24.21700064532612, 24.230273255266823, 24.20496902703649, 24.241338294848035, 24.239276786693846, 24.19213555274951, 24.13720181588596, 24.064801485724875, 24.000292124683988, 23.95112992019599, 23.905469934705806, 23.85083903748657, 23.775631939761737, 23.70460795071415, 23.64922468694794, 23.663911107502855, 23.65070908795688, 23.66058016287381, 23.724474678714934, 23.77275200985767, 23.806797098974453, 23.826324899160916, 23.97699309931348, 24.052085263074662, 24.16625157887927, 24.268751291810307, 24.34079651148116, 24.42246987303004, 24.5111117142973, 24.734545948061424, 24.985737593868436, 25.164694394983265, 25.35565905044085, 25.46737558672433, 25.59694366186536, 25.640462996071655, 25.64310608769499, 25.58219588993226, 25.576342091762758, 25.524279893260434, 25.55986536721308, 25.53507166408343, 25.472331361522805, 25.370998386700478, 25.357798680027663, 25.34547164729536, 25.408113165968928, 25.473947135792756, 25.605047656557705, 25.729584446274487, 25.846932728770035, 25.905672232630028, 25.93009546306093, 25.955532651595306, 25.758163078577976, 25.603951609745614, 25.48323313524641, 25.431736201565244, 25.396875074007927, 25.41380687873376, 25.425841991691257], "in_ema_50": [18.8394, 18.839227450980392, 18.854551864667435, 18.873196889582438, 18.885620540971363, 18.896702088384252, 18.906635339820163, 18.9228966990429, 18.950626240256906, 18.980409524952712, 19.00347973966045, 19.02726484790906, 19.057148579363606, 19.109613340957193, 19.170404974645145, 19.23646752465906, 19.30327271977047, 19.374713005269665, 19.44288112271007, 19.510517157113597, 19.529320405854243, 19.555347056605058, 19.581023642620547, 19.640442323302096, 19.700228898858875, 19.75963168713892, 19.826312797447198, 19.865673079900247, 19.915254527747297, 19.96641709528662, 20.01577328762832, 20.06888413909388, 20.12049652579608, 20.191849603215843, 20.24824765799169, 20.313806573364566, 20.3752259234287, 20.434381769568752, 20.493229543311152, 20.52996563965189, 20.584084634175348, 20.632355824992, 20.67261245930604, 20.719372755019528, 20.773514999920724, 20.827102646982656, 20.90407901376765, 20.97882101322774, 21.067494698983516, 21.158573338239066, 21.244656736739493, 21.340748629416378, 21.454248683164757, 21.60741540147202, 21.76542656219861, 21.906390226426115, 22.03037492342901, 22.15094845584356, 22.251699496790874, 22.376730889073585, 22.473329677737365, 22.573787337433938, 22.66265842224045, 22.750307111564354, 22.834216636601045, 22.914835592028457, 22.988371451164596, 23.036670609942455, 23.083859997787847, 23.130163527286363, 23.177706134059445, 23.21821961899829, 23.23574041825326, 23.25865255871392, 23.292289713274158, 23.325995999028112, 23.364192234360345, 23.400498421248177, 23.427580836101193, 23.465910999391344, 23.495875273925016, 23.51486055730051, 23.529571907994608, 23.537784774347763, 23.544538312608637, 23.55180739838869, 23.557618872961683, 23.55947695637495, 23.554681781615148, 23.54802759410083, 23.542222590410603, 23.5495864103945, 23.551222237437855, 23.55725273793049, 23.575085963894, 23.591357102564825, 23.60581368677797, 23.617907267688636, 23.658577570916535, 23.687260803429613, 23.726191752314726, 23.765556781635716, 23.80082906470883, 23.83962008177907, 23.88159576484656, 23.954474362303554, 24.039243995154393, 24.114959916913048, 24.197314429975282, 24.26683543272135, 24.34186149418326, 24.400466925783917, 24.449664301243374, 24.483328446292656, 24.52515870330079, 24.555152479641936, 24.60083277455794, 24.633094234379197, 24.65493367616825, 24.6651323555342, 24.68996638080737, 24.713497110971787, 24.75179134191407, 24.791728936348814, 24.84675917413906, 24.903356853584587, 24.961068349522446, 25.0084774338549, 25.048929299193922, 25.08897128746083, 25.08038417814864, 25.073702445672225, 25.068459212508607, 25.073617674763174, 25.080142471831284, 25.096215316073195, 25.111265695835034], "in_ema_200": [18.8394, 18.839356218905476, 18.843243221702437, 18.848086572730274, 18.8514886963847, 18.854640052639578, 18.857578957588437, 18.862193097313927, 18.869832966992398, 18.878193832992473, 18.885064541121903, 18.892277829269943, 18.901203423008553, 18.916067070540805, 18.933417646953334, 18.95253786937171, 18.972313611965028, 18.993733377020103, 19.014820607099505, 19.036241297576126, 19.045731433918654, 19.057147041541356, 19.068619210282236, 19.08879414351326, 19.109452908254426, 19.130403625585227, 19.15358368901224, 19.17026444832555, 19.18976430456112, 19.209964659739615, 19.23001476262778, 19.251309143099146, 19.27253989789418, 19.299081789457425, 19.322275005482727, 19.34812301537842, 19.37331582119555, 19.39829476824833, 19.423535616325463, 19.443500436063516, 19.46804272028179, 19.491395529035206, 19.512962737701525, 19.53636609354529, 19.561874888634392, 19.587527874817134, 19.61939326909756, 19.651140599753308, 19.686850643536857, 19.723697900815097, 19.759817324687585, 19.79897337120811, 19.8431129396538, 19.89800733826421, 19.95510875778397, 20.00888877014433, 20.059228185366774, 20.109434870089494, 20.155312135063728, 20.207896093918816, 20.25398668004898, 20.301558951889287, 20.346717569283424, 20.392000976554236, 20.43675718574275, 20.481068059516453, 20.523943004197882, 20.56071969072328, 20.59732944504444, 20.633819699322604, 20.670721990871634, 20.705946647678882, 20.7353899646174, 20.76608260178539, 20.799419093309915, 20.832776117257083, 20.867275857383877, 20.901332814026823, 20.93307179100168, 20.96761834034495, 21.000079849396244, 21.02973079616842, 21.058191186256295, 21.08486590082091, 21.11098663812617, 21.1370454775478, 21.162547512597076, 21.186850522421985, 21.209242059512313, 21.230891392253486, 21.252474562479822, 21.277126556883008, 21.300153158307058, 21.32408198260251, 21.350827435511942, 21.37708785903919, 21.40278847735721, 21.42777764673674, 21.459889311943343, 21.48904464217276, 21.520795441753133, 21.552727825417282, 21.58369570775144, 21.615599233047444, 21.6483793401813, 21.68909198356258, 21.73314181457191, 21.77529960746174, 21.81947573077058, 21.860775474743015, 21.903752833203285, 21.942882655758478, 21.979819146745957, 22.012936369166393, 22.048131032159763, 22.08038843482484, 22.116603475274346, 22.14950791830644, 22.179761570860606, 22.206977873638113, 22.237738292805894, 22.268109056061558, 22.3021577221704, 22.336665605531888, 22.37505699254152, 22.414011649332153, 22.453424468741783, 22.490405319799077, 22.52572466985083, 22.560991091046347, 22.583966304070763, 22.607110917960608, 22.630323744647566, 22.655892662611272, 22.681605173431063, 22.7095494005611, 22.737116073192336], "in_macd": [0.0, -0.00035099715099562445, 0.030887976558634733, 0.06298816420510889, 0.07625197886596524, 0.08403585669010027, 0.08772481103448015, 0.10328026174834548, 0.13891623866948066, 0.17164281615847088, 0.1840474815283777, 0.19496341614550516, 0.21559711516296431, 0.27762412020327787, 0.3441806156598908, 0.40797524183632916, 0.4600881228368259, 0.5104319683746894, 0.5431009987149018, 0.5668627632411045, 0.48507995467057086, 0.4316708601532504, 0.38627090450403045, 0.4169852309383586, 0.4417855125499983, 0.46016994386909005, 0.48887375822030066, 0.45553488048155444, 0.44815502036736277, 0.4444374089346823, 0.4368667742346055, 0.43753175531876565, 0.4342552390135488, 0.47101289445517835, 0.46971461430882044, 0.48647847329034377, 0.49087775342355755, 0.4890255910957535, 0.48609383324808775, 0.43797244082330167, 0.4335699545551819, 0.41760139745560565, 0.3878790077342167, 0.37661298720909286, 0.3822408858038351, 0.38548506976491126, 0.4354856689393749, 0.47129256950125864, 0.528277547781915, 0.5788694532977416, 0.6090144567269746, 0.6529182120435877, 0.7229520008296078, 0.8593265988718812, 0.978452832678542, 1.0385619579381355, 1.0505270907433655, 1.0508812307959694, 1.0084785629648678, 1.0211923865961694, 0.9716525915882634, 0.937321953430061, 0.884187442583265, 0.8370844788989267, 0.7900267782471069, 0.744155055192298, 0.6917580635659668, 0.5973529212539859, 0.5181767793143521, 0.4522014341557856, 0.40157230123490706, 0.3468232962258426, 0.2564367732560555, 0.19506343733094056, 0.16840041417216156, 0.1484154197979386, 0.14288853907969568, 0.13613228166136082, 0.11342088588732224, 0.11937496742176634, 0.10871933366759379, 0.07918891595514665, 0.04797062383337192, 0.010919590133028123, -0.020546827610925078, -0.04337838763697377, -0.06315720660169077, -0.08551203961847165, -0.11543776873853417, -0.14173242524298502, -0.15952188631920095, -0.14531679871430825, -0.14359581214393202, -0.1315409558606575, -0.09610719716737393, -0.06900545235448519, -0.04937866707539129, -0.037092397502593855, 0.03205145925675268, 0.0647191366692681, 0.11270983393925249, 0.1530135445189913, 0.17766159646016533, 0.20491962465954217, 0.2335130128538232, 0.3194649493267896, 0.41316786309533526, 0.47021866034310733, 0.5291021207469946, 0.5496700498868279, 0.5762646376757381, 0.5631160709841367, 0.5319345321689575, 0.4737696851522877, 0.4420967174309425, 0.3915028342597324, 0.3817041755442858, 0.3460248369433607, 0.2955008555672123, 0.23061168661932285, 0.2077291561146346, 0.18676387829911079, 0.20011855946017576, 0.21469879615946752, 0.2575625280901477, 0.2957883861202788, 0.32914723915106237, 0.33517885062360264, 0.3257143997758938, 0.3169805491142874, 0.2107989789479099, 0.1283969056956451, 0.06476682658693989, 0.03491685775149023, 0.014323100313447412, 0.017968183798583226, 0.019821532012883836], "in_signal": [0.0, -7.01994301991249e-05, 0.006121435767567647, 0.017494781455075895, 0.029246220937253764, 0.04020414808782306, 0.049708280677154486, 0.06042267689139269, 0.07612138924701028, 0.0952256746293024, 0.11299003600911746, 0.129384712036395, 0.14662719266170887, 0.17282657817002267, 0.2070973856679963, 0.24727295690166287, 0.2898359900886955, 0.3339551857458943, 0.3757843483396958, 0.41400003131997754, 0.42821601599009623, 0.4289069848227271, 0.4203797687589878, 0.419700861194862, 0.4241177914658893, 0.4313282219465295, 0.4428373292012837, 0.4453768394573379, 0.4459324756393429, 0.4456334622984108, 0.44388012468564975, 0.44261045081227296, 0.44093940845252816, 0.4469541056530582, 0.45150620738421066, 0.4585006605654373, 0.4649760791370614, 0.46978598152879986, 0.47304755187265746, 0.4660325296627863, 0.4595400146412654, 0.45115229120413347, 0.43849763451015017, 0.4261207050499387, 0.417344741200718, 0.4109728069135567, 0.4158753793187204, 0.42695881735522806, 0.4472225634405655, 0.47355194141200074, 0.5006444444749956, 0.531099197988714, 0.5694697585568927, 0.6274411266198905, 0.6976434678316208, 0.7658271658529238, 0.8227671508310122, 0.8683899668240036, 0.8964076860521765, 0.9213646261609751, 0.9314222192464329, 0.9326021660831585, 0.9229192213831798, 0.9057522728863293, 0.8826071739584849, 0.8549167502052476, 0.8222850128773915, 0.7772985945527104, 0.7254742315050389, 0.6708196720351882, 0.616970197875132, 0.5629408175452741, 0.5016400086874304, 0.4403246944161325, 0.3859398383673383, 0.3384349546534584, 0.2993256715387059, 0.2666869935632369, 0.23603377202805398, 0.21270201110679646, 0.19190547561895593, 0.16936216368619408, 0.14508385571562965, 0.11825100259910935, 0.09049143655710247, 0.06371747171828722, 0.03834253605429162, 0.013571620919738972, -0.012230257011915659, -0.03813069065812953, -0.06240892979034382, -0.0789905035751367, -0.09191156528889577, -0.09983744340324811, -0.09909139415607329, -0.09307420579575568, -0.08433509805168281, -0.07488655794186502, -0.05349895450214148, -0.029855336267859568, -0.0013423022264371538, 0.029528867122648537, 0.059155412990151895, 0.08830825532402996, 0.1173492068299886, 0.1577723553293488, 0.2088514568825461, 0.2611248975746584, 0.31472034220912565, 0.36171028374466613, 0.40462115453088054, 0.43632013782153184, 0.455443016691017, 0.45910835038327114, 0.45570602379280545, 0.44286538588619084, 0.4306331438178098, 0.41371148244292005, 0.3900693570677785, 0.35817782297808737, 0.3280880896053968, 0.2998232473441396, 0.27988230976734685, 0.266845607045771, 0.26498899125464637, 0.2711488702277729, 0.2827485440124308, 0.29323460533466517, 0.2997305642229109, 0.3031805612011862, 0.2847042447505309, 0.25344277693955375, 0.215707586869031, 0.17954944104552284, 0.14650417289910775, 0.12079697507900285, 0.10060188646577904], "in_upper_bb": [null, 18.843422539674446, 19.421721046276854, 19.576392133325072, 19.548446918578108, 19.518937558883948, 19.491597796734872, 19.520991099946478, 19.679653624986784, 19.809282999101455, 19.84510033267479, 19.880704534641016, 19.956592908755404, 20.233752323555773, 20.516100243827328, 20.778121550327523, 20.994516644582077, 21.208723632349628, 21.372258947043605, 21.514758904733117, 21.497084619829646, 21.478388838457835, 21.483084928247763, 21.600571674008243, 21.69474967031467, 21.76636281482268, 21.847938004334818, 21.822939329875656, 21.84950729930987, 21.87686397098396, 21.858339039550433, 21.830086645521117, 21.79607833054469, 21.943074645418797, 22.01464916424027, 22.13566704776714, 22.233845483693276, 22.318808322739518, 22.40577056965851, 22.421260238983297, 22.38751490523117, 22.331713359144118, 22.199705585306596, 22.22792263363451, 22.2933237042411, 22.357145650212633, 22.582942681021326, 22.7134084136231, 22.96775338329484, 23.21508888025607, 23.40118536487382, 23.64575244537508, 23.98742688526162, 24.62197922682712, 25.189554306066647, 25.5891280212751, 25.864362823753932, 26.104785367882975, 26.24671614637893, 26.432619183619106, 26.51717942098577, 26.582464173325743, 26.555298167371934, 26.50899782993663, 26.441136797999413, 26.31489331421375, 26.23647317499029, 26.096492776393543, 26.003241266757858, 25.91369371465705, 25.785843408816753, 25.713377562350942, 25.7930838894843, 25.76726533328993, 25.628372511773378, 25.529109186794003, 25.469083449174136, 25.394719563259038, 25.374552636649074, 25.198720347904384, 25.145734937208022, 25.048075980468823, 24.98447929905955, 24.904216085407153, 24.80628380524552, 24.678907041965257, 24.554468193825222, 24.555591919448975, 24.56566675850769, 24.563810335978726, 24.530874998834218, 24.49245750643626, 24.494684673226395, 24.492757301221445, 24.480296800657086, 24.460076555782052, 24.40798027279333, 24.34920952053871, 24.48710279595416, 24.483623541936044, 24.58961634071683, 24.723764299508957, 24.83087628940594, 24.955202745595304, 25.08851262494078, 25.421755648590008, 25.796368958983813, 26.057393861219055, 26.320645133246916, 26.475661621793716, 26.635079761184826, 26.724610775646255, 26.74754239401411, 26.720293766429613, 26.728086743454572, 26.69317862448315, 26.668152273299118, 26.572480418421254, 26.552545102941018, 26.500497580354555, 26.47203199616966, 26.44194280937729, 26.409176842687497, 26.3832688339096, 26.418770034990576, 26.496171650155393, 26.545343404568083, 26.57314686002013, 26.546344222583148, 26.55907201352222, 26.542685325879155, 26.54946781284007, 26.558015453854786, 26.559657657317672, 26.554360787320835, 26.557695581258685, 26.54309145823595], "in_lower_bb": [null, 18.83097746032556, 18.514545620389814, 18.540807866674925, 18.621313081421896, 18.678595774449384, 18.720573631836558, 18.74498390005352, 18.696768597235433, 18.671517000898547, 18.695390576416123, 18.71641213202565, 18.71602247585998, 18.59010481930137, 18.474139756172672, 18.382103449672474, 18.32569512012381, 18.274254145428156, 18.255088421377444, 18.247981095266884, 18.380715380170347, 18.53521116154217, 18.628525071752236, 18.687658325991755, 18.790980329685333, 18.92404718517732, 19.073471995665184, 19.249340670124344, 19.372772700690128, 19.496396029016044, 19.68055096044957, 19.884813354478883, 20.078391669455304, 20.085895354581204, 20.11134083575973, 20.09682295223286, 20.092644516306724, 20.083551677260484, 20.07878943034149, 20.089539761016706, 20.315285094768832, 20.533286640855877, 20.8101744146934, 20.858837366365496, 20.886936295758897, 20.915614349787372, 20.822817318978675, 20.8903515863769, 20.84700661670516, 20.816681119743933, 20.843454635126175, 20.831377554624922, 20.77470311473838, 20.482150773172886, 20.31524569393335, 20.259671978724896, 20.303237176246075, 20.38494463211702, 20.52152385362107, 20.73662081638089, 20.945060579014232, 21.201775826674254, 21.547051832628068, 21.89662217006337, 22.24348320200059, 22.644726685786242, 22.923146825009713, 23.20412722360646, 23.39737873324214, 23.574386285342953, 23.801116591183245, 23.925162437649057, 23.788456110515703, 23.66027466671007, 23.647137488226626, 23.625580813206, 23.60880655082586, 23.601670436740967, 23.558937363350925, 23.631269652095618, 23.623255062791973, 23.61541401953118, 23.584010700940446, 23.54840391459285, 23.52833619475448, 23.53970295803474, 23.555141806174774, 23.49251808055102, 23.402163241492318, 23.31605966402127, 23.254745001165784, 23.245082493563743, 23.235485326773606, 23.22591269877855, 23.227933199342914, 23.23197344421795, 23.25006972720667, 23.271260479461287, 23.189757204045836, 23.191736458063954, 23.13074365928317, 23.071595700491045, 23.041983710594064, 23.02275725440469, 23.00944737505922, 22.877214351409997, 22.744211041016186, 22.719686138780943, 22.73421486675308, 22.837708378206283, 22.95629023881517, 23.077389224353745, 23.260827605985888, 23.448386233570382, 23.594393256545427, 23.759301375516852, 23.96032772670088, 24.206929581578745, 24.280364897058988, 24.38491241964544, 24.475218003830342, 24.56130719062271, 24.696573157312503, 24.8205011660904, 24.913499965009418, 24.891098349844608, 24.867816595431922, 24.86001313997987, 24.869315777416855, 24.866577986477786, 24.75196467412085, 24.652552187159934, 24.57250454614522, 24.560052342682333, 24.53434921267917, 24.55101441874131, 24.541618541764052], "out_sma_10": [25.02, 24.96535, 24.800233333333335, 24.696424999999998, 24.61114, 24.547616666666666, 24.53752857142857, 24.5559625, 24.628077777777776, 24.72227, 24.771269999999998, 24.8422, 24.946199999999997, 24.9067, 24.79122, 24.62722, 24.54614, 24.42784, 24.21634, 24.002339999999997, 23.75633, 23.492340000000002, 23.26408, 23.17258, 23.16506, 23.20156, 23.18194, 23.20374, 23.26374, 23.304740000000002, 23.391750000000002, 23.47174, 23.525], "out_sma_50": [25.02, 24.96535, 24.800233333333335, 24.696424999999998, 24.61114, 24.547616666666666, 24.53752857142857, 24.5559625, 24.628077777777776, 24.72227, 24.79388181818182, 24.862725, 24.912515384615386, 24.84662142857143, 24.731193333333334, 24.59736875, 24.54259411764706, 24.484783333333333, 24.411373684210528, 24.362305, 24.29980952380952, 24.239822727272728, 24.195804347826087, 24.149104166666664, 24.104740000000003, 24.06051923076923, 24.038648148148148, 24.027267857142856, 24.015637931034483, 24.009783333333335, 24.006887096774193, 23.999796875, 23.992530303030303], "out_sma_200": [25.02, 24.96535, 24.800233333333335, 24.696424999999998, 24.61114, 24.547616666666666, 24.53752857142857, 24.5559625, 24.628077777777776, 24.72227, 24.79388181818182, 24.862725, 24.912515384615386, 24.84662142857143, 24.731193333333334, 24.59736875, 24.54259411764706, 24.484783333333333, 24.411373684210528, 24.362305, 24.29980952380952, 24.239822727272728, 24.195804347826087, 24.149104166666664, 24.104740000000003, 24.06051923076923, 24.038648148148148, 24.027267857142856, 24.015637931034483, 24.009783333333335, 24.006887096774193, 23.999796875, 23.992530303030303], "out_ema_10": [25.02, 25.00012727272727, 24.903740495867766, 24.809424042073626, 24.711346943514783, 24.623829317421187, 24.59713307789006, 24.613108881910048, 24.72072544883549, 24.875139003592672, 24.990568275666732, 25.105010407363686, 25.178644878752102, 24.9625276280699, 24.62664987751173, 24.25634989978232, 24.149049918003715, 24.031404478366674, 23.86024002775455, 23.782014568162815, 23.648902828496848, 23.52730231422469, 23.472774620729293, 23.400451962414873, 23.334915241975807, 23.265839743434753, 23.30295979008298, 23.378785282795164, 23.435369776832406, 23.508938908317422, 23.583677288623342, 23.619372327055462, 23.64494099486356], "out_ema_50": [25.02, 25.015713725490198, 24.994313187235683, 24.97041855244213, 24.942951158228716, 24.91499228927857, 24.897816121071564, 24.889470390833466, 24.90184410099686, 24.928046293114633, 24.950868007110138, 24.977108477419545, 24.998006184187407, 24.95847652990555, 24.886191175791605, 24.796144463015466, 24.751832915446233, 24.70281985993854, 24.639572022293894, 24.592137825341194, 24.53165791062193, 24.47081250236225, 24.42205122775981, 24.36922568941629, 24.31709919179212, 24.263683537212035, 24.232558692615488, 24.212458351728607, 24.19196978891572, 24.178167052095496, 24.168042853974104, 24.152825487151592, 24.137420566086828], "out_ema_200": [25.02, 25.018912437810947, 25.013450622509346, 25.007197382484378, 24.999862085146226, 24.992201765891043, 24.987075380160785, 24.984069654985056, 24.986267966875754, 24.992076245812314, 24.997229716003236, 25.003426435246986, 25.008466968229605, 24.998332968545732, 24.979595327067667, 24.955818259136645, 24.942986236657674, 24.928648065148646, 24.910353059525278, 24.89562317833597, 24.87725777357641, 24.85838058179953, 24.842151919294064, 24.824568318107058, 24.80681141941943, 24.788385435146598, 24.775267172110315, 24.76476700124355, 24.7540728022262, 24.744977550462757, 24.736768818617357, 24.72724873086992, 24.71762436538863], "out_macd": [0.0, -0.008719088319089963, -0.05060647559678699, -0.08962814396994645, -0.1283530619948472, -0.16042126771811738, -0.1640140640230392, -0.14836723418759945, -0.0929360457502888, -0.019331142607093454, 0.03377048968580709, 0.08376441253994216, 0.11320393144230678, 0.013725447033134941, -0.13415456721374497, -0.29038244655572854, -0.323623292803088, -0.35907725162591575, -0.41562861820646546, -0.4280762288526958, -0.463271636295147, -0.4911350280372986, -0.4876407050086442, -0.4915030934618798, -0.49172002921912394, -0.49306697285549106, -0.4474206526520135, -0.3866160353683554, -0.336964371851316, -0.28225763408894977, -0.22979785226272043, -0.19724619582037306, -0.1710903829858239], "out_signal": [0.0, -0.0017438176638179927, -0.011516349250411794, -0.027138708194318725, -0.04738157895442442, -0.06998951670716302, -0.08879442617033825, -0.1007089877737905, -0.09915439936909018, -0.08318974801669084, -0.05979770047619125, -0.03108527787296457, -0.0022274360099102976, 0.00096314059869875, -0.026060400963789997, -0.07892481008217771, -0.1278645066263598, -0.174107055626271, -0.22241136814230988, -0.2635443402843871, -0.3034897994865391, -0.341018845196691, -0.3703432171590817, -0.39457519241964134, -0.4140041597795379, -0.42981672239472857, -0.43333750844618557, -0.42399321383061955, -0.4065874454347589, -0.3817214831655971, -0.35133675698502176, -0.320518644752092, -0.29063299239883844], "out_upper_bb": [null, 25.119923542367385, 25.382563697760038, 25.32768655963013, 25.277727572641435, 25.220161331850083, 25.153791358603932, 25.13596204618209, 25.32203139134123, 25.607114986047463, 25.75840174775583, 25.898686631879904, 25.967358538346954, 25.97367731873857, 26.137941779658437, 26.327452274332472, 26.27756742935907, 26.237979280571338, 26.231400431073947, 26.187345891221778, 26.150984323131603, 26.111763030505433, 26.08793493687174, 26.06949981719765, 26.052654074643684, 26.034183526092374, 25.97538737863364, 25.89195563470664, 25.710658937128233, 25.42806461405716, 25.12700699581969, 24.70831317536981, 24.18318414335115], "out_lower_bb": [null, 24.810776457632617, 24.217902968906632, 24.065163440369865, 23.944552427358563, 23.87507200148325, 23.921265784253208, 23.97596295381791, 23.93412416421432, 23.83742501395254, 23.82936188860781, 23.826763368120098, 23.857672230883818, 23.719565538404293, 23.32444488700823, 22.86728522566753, 22.80762080593505, 22.731587386095327, 22.591346937347108, 22.53726410877822, 22.376615676868397, 22.222776969494564, 22.122345063128257, 22.00978018280235, 21.903625925356316, 21.79459647390762, 21.752692621366357, 21.73962436529336, 21.769421062871768, 21.87901538594284, 22.02107300418031, 22.255766824630193, 22.60589585664885], "overall_sma_10": [18.8394, 18.837200000000003, 18.968133333333334, 19.0586, 19.084880000000002, 19.098766666666666, 19.106085714285715, 19.1329875, 19.18821111111111, 19.2404, 19.31333, 19.39083, 19.44676, 19.55326, 19.70024, 19.86892, 20.047919999999998, 20.22829, 20.37659, 20.52234, 20.56447, 20.622770000000003, 20.664849999999998, 20.73497, 20.785490000000003, 20.82149, 20.87349, 20.843989999999998, 20.845689999999998, 20.85092, 20.974420000000002, 21.092129999999997, 21.20962, 21.294, 21.3405, 21.411, 21.453, 21.558370000000004, 21.63887, 21.65988, 21.728379999999998, 21.77287, 21.80026, 21.792759999999998, 21.839760000000002, 21.861759999999997, 21.952759999999998, 22.045389999999998, 22.175890000000003, 22.37189, 22.51626, 22.704259999999998, 22.961869999999998, 23.31137, 23.665039999999998, 23.98704, 24.214840000000002, 24.44434, 24.59235, 24.79735, 24.94598, 25.07998, 25.14048, 25.094250000000002, 25.019579999999998, 24.97258, 24.94478, 24.85628, 24.80827, 24.690730000000002, 24.640980000000003, 24.55856, 24.44106, 24.333289999999998, 24.25593, 24.18211, 24.13311, 24.14011, 24.12522, 24.13926, 24.12801, 24.104930000000003, 24.127429999999997, 24.119329999999998, 24.07869, 24.0365, 23.9765, 23.908, 23.84261, 23.74061, 23.657610000000002, 23.63261, 23.60274, 23.59934, 23.62954, 23.655549999999998, 23.681549999999998, 23.712470000000003, 23.83425, 23.93475, 24.06275, 24.16275, 24.270120000000002, 24.37862, 24.468420000000002, 24.64342, 24.85903, 25.06461, 25.22061, 25.37862, 25.528619999999997, 25.639249999999997, 25.73825, 25.79006, 25.854059999999997, 25.80906, 25.76945, 25.714800000000004, 25.612299999999998, 25.50679, 25.41863, 25.363999999999997, 25.3675, 25.413710000000002, 25.47821, 25.57821, 25.64371, 25.71836, 25.803359999999998, 25.918860000000002, 25.87602, 25.83802, 25.76302, 25.706, 25.610500000000002, 25.5305, 25.441, 25.326, 25.21307, 25.053069999999998, 25.00457, 24.94057, 24.86957, 24.797269999999997, 24.74177, 24.71327, 24.72227, 24.771269999999998, 24.8422, 24.9462, 24.906699999999997, 24.791220000000003, 24.62722, 24.54614, 24.42784, 24.21634, 24.00234, 23.756330000000002, 23.492340000000002, 23.26408, 23.17258, 23.16506, 23.201559999999997, 23.18194, 23.20374, 23.26374, 23.30474, 23.391750000000002, 23.47174, 23.525], "overall_sma_50": [18.8394, 18.837200000000003, 18.968133333333334, 19.0586, 19.084880000000002, 19.098766666666666, 19.106085714285715, 19.1329875, 19.18821111111111, 19.2404, 19.270245454545456, 19.298558333333332, 19.33630769230769, 19.41192857142857, 19.49512, 19.5801125, 19.660105882352944, 19.74148888888889, 19.813673684210524, 19.88137, 19.886542857142857, 19.900472727272728, 19.913934782608695, 19.963195833333334, 20.011268, 20.057565384615387, 20.109507407407406, 20.135239285714285, 20.169541379310346, 20.204553333333333, 20.237470967741935, 20.272865625, 20.30656666666667, 20.35460882352941, 20.39104857142857, 20.433519444444446, 20.472613513513515, 20.509747368421053, 20.54629230769231, 20.568385, 20.601107317073172, 20.630009523809527, 20.653937209302324, 20.681461363636362, 20.712984444444444, 20.74400652173913, 20.78753829787234, 20.829672916666667, 20.878863265306123, 20.929086, 21.019371999999997, 21.116571999999998, 21.216672000000003, 21.337272, 21.466205999999996, 21.590042000000004, 21.708402, 21.824076, 21.925878, 22.040475999999998, 22.145902, 22.254402, 22.355416, 22.44547, 22.530074, 22.610774000000003, 22.687774, 22.749674, 22.812213999999997, 22.874153999999997, 22.961204, 23.04156, 23.110657999999997, 23.165134, 23.224162, 23.282898, 23.339698000000002, 23.408898, 23.46812, 23.531822, 23.591922, 23.644119999999997, 23.69422, 23.7302, 23.771800000000002, 23.807997999999998, 23.844398, 23.878823999999998, 23.908868000000002, 23.947968, 23.977767999999998, 24.016068, 24.054716, 24.091516, 24.129756, 24.166756, 24.190155999999998, 24.21224, 24.24054, 24.260539999999995, 24.287066, 24.307766, 24.316366, 24.304966, 24.290432, 24.298032, 24.318993999999996, 24.336294, 24.366191999999998, 24.376794, 24.403594, 24.41962, 24.435919999999996, 24.444128, 24.457328000000004, 24.465328, 24.483928000000002, 24.507997999999997, 24.526998, 24.540005999999998, 24.559124, 24.580708, 24.621208000000003, 24.660212, 24.701783999999996, 24.744547999999998, 24.786047999999997, 24.823648, 24.862626, 24.895926000000003, 24.908726, 24.927326000000004, 24.948325999999998, 24.977545999999997, 25.008146, 25.043348, 25.078948, 25.107248, 25.136718000000002, 25.158417999999998, 25.178117999999998, 25.188918000000005, 25.201691999999998, 25.217132000000003, 25.230591999999998, 25.254891999999998, 25.287092, 25.319008, 25.338307999999998, 25.360708, 25.346908, 25.314612, 25.273112, 25.250636, 25.222476, 25.169476, 25.115754000000003, 25.057352, 24.992654, 24.937800000000003, 24.875700000000002, 24.819774000000002, 24.765774, 24.729011999999997, 24.692412, 24.660412, 24.622812, 24.592742, 24.564542000000003, 24.541442000000004], "overall_sma_200": [18.8394, 18.837200000000003, 18.968133333333334, 19.0586, 19.084880000000002, 19.098766666666666, 19.106085714285715, 19.1329875, 19.18821111111111, 19.2404, 19.270245454545456, 19.298558333333332, 19.33630769230769, 19.41192857142857, 19.49512, 19.5801125, 19.660105882352944, 19.74148888888889, 19.813673684210524, 19.88137, 19.886542857142857, 19.900472727272728, 19.913934782608695, 19.963195833333334, 20.011268, 20.057565384615387, 20.109507407407406, 20.135239285714285, 20.169541379310346, 20.204553333333333, 20.237470967741935, 20.272865625, 20.30656666666667, 20.35460882352941, 20.39104857142857, 20.433519444444446, 20.472613513513515, 20.509747368421053, 20.54629230769231, 20.568385, 20.601107317073172, 20.630009523809527, 20.653937209302324, 20.681461363636362, 20.712984444444444, 20.74400652173913, 20.78753829787234, 20.829672916666667, 20.878863265306123, 20.929086, 20.97662745098039, 21.028903846153845, 21.089396226415097, 21.168481481481482, 21.24972181818182, 21.323119642857144, 21.388819298245615, 21.452891379310348, 21.50826779661017, 21.573796666666667, 21.627340983606558, 21.68230322580645, 21.7324253968254, 21.7818828125, 21.8297, 21.876068181818184, 21.91955970149254, 21.953389705882355, 21.986528985507245, 22.019072857142856, 22.051797183098593, 22.081783333333334, 22.103471232876714, 22.126667567567566, 22.153197333333335, 22.179494736842106, 22.207033766233767, 22.23373846153846, 22.25724936708861, 22.284096249999997, 22.30811975308642, 22.328508536585364, 22.347321686746987, 22.363889285714286, 22.37972588235294, 22.395425581395347, 22.410420689655172, 22.423995454545455, 22.4353797752809, 22.44593111111111, 22.456415384615383, 22.470258695652177, 22.482312903225807, 22.495320212765957, 22.511285263157895, 22.52668854166667, 22.54146494845361, 22.55547244897959, 22.5766797979798, 22.594813, 22.615458415841587, 22.636189215686276, 22.655886407766992, 22.676406730769234, 22.697679047619047, 22.726380188679244, 22.758059813084113, 22.787799999999997, 22.81924220183486, 22.847886363636363, 22.877905405405407, 22.904319642857143, 22.928661946902654, 22.949534210526316, 22.972146956521737, 22.99212844827586, 23.01544358974359, 23.035850847457628, 23.05395294117647, 23.069461666666665, 23.0878826446281, 23.105932786885248, 23.126941463414635, 23.148258064516128, 23.172632, 23.197373015873016, 23.222393700787404, 23.245421875, 23.267085271317832, 23.28864615384615, 23.30071755725191, 23.31290909090909, 23.325142857142858, 23.33913432835821, 23.353214814814816, 23.368926470588235, 23.38433576642336, 23.3961884057971, 23.407084172661868, 23.41467642857143, 23.421558156028368, 23.42753309859155, 23.433144755244754, 23.440393750000002, 23.44897724137931, 23.461004794520548, 23.47535170068027, 23.489099324324325, 23.503400671140938, 23.516778000000002, 23.5199119205298, 23.517249342105263, 23.51118888888889, 23.512195454545456, 23.512129677419352, 23.509423717948717, 23.508917834394904, 23.506012658227846, 23.502705031446542, 23.500984374999998, 23.49833850931677, 23.495509259259258, 23.49219325153374, 23.49205792682927, 23.493439393939394, 23.494623493975904, 23.49669161676647, 23.499211309523808, 23.500872781065087, 23.50239705882353], "overall_ema_10": [18.8394, 18.8386, 18.909763636363635, 18.98617024793388, 19.023230202854993, 19.049588347790447, 19.067845011828545, 19.11392773695063, 19.207759057505058, 19.29909377432232, 19.348113088081895, 19.395728890248822, 19.467287273839943, 19.63596231495995, 19.82211462133087, 20.009911962907076, 20.179018878742152, 20.351015446243576, 20.489558092381106, 20.612838439220905, 20.49959508663528, 20.443850525428864, 20.401350429896343, 20.527686715369732, 20.64356185802978, 20.747459702024365, 20.87701248347448, 20.86846475920639, 20.916016621168865, 20.971268144592706, 21.017401209212213, 21.08152826208272, 21.136704941704046, 21.282758588666944, 21.3458933907275, 21.450276410595226, 21.52840797230518, 21.593006522795147, 21.65518715501421, 21.61424403592072, 21.668017847571498, 21.69474187528577, 21.68822517068836, 21.72036604874502, 21.789390403518652, 21.853137602878896, 22.023476220537276, 22.166480544075952, 22.361665899698504, 22.548635736116957, 22.695011056822963, 22.876827228309697, 23.123767732253388, 23.530355417298225, 23.913327159607636, 24.17635858513352, 24.338475206018334, 24.477843350378635, 24.521890013946155, 24.68881910231958, 24.716306538261474, 24.774250804032114, 24.786205203299, 24.80647698451736, 24.82166298733238, 24.834087898726494, 24.826071917139856, 24.715877023114427, 24.62935392800271, 24.56303503200222, 24.522937753456358, 24.466185434646107, 24.32051535561954, 24.229512563688715, 24.208946643018038, 24.198556344287482, 24.21700064532612, 24.230273255266823, 24.20496902703649, 24.241338294848035, 24.239276786693846, 24.19213555274951, 24.13720181588596, 24.064801485724875, 24.000292124683988, 23.95112992019599, 23.905469934705806, 23.85083903748657, 23.775631939761737, 23.70460795071415, 23.64922468694794, 23.663911107502855, 23.65070908795688, 23.66058016287381, 23.724474678714934, 23.77275200985767, 23.806797098974453, 23.826324899160916, 23.97699309931348, 24.052085263074662, 24.16625157887927, 24.268751291810307, 24.34079651148116, 24.42246987303004, 24.5111117142973, 24.734545948061424, 24.985737593868436, 25.164694394983265, 25.35565905044085, 25.46737558672433, 25.59694366186536, 25.640462996071655, 25.64310608769499, 25.58219588993226, 25.576342091762758, 25.524279893260434, 25.55986536721308, 25.53507166408343, 25.472331361522805, 25.370998386700478, 25.357798680027663, 25.34547164729536, 25.408113165968928, 25.473947135792756, 25.605047656557705, 25.729584446274487, 25.846932728770035, 25.905672232630028, 25.93009546306093, 25.955532651595306, 25.758163078577976, 25.603951609745614, 25.48323313524641, 25.431736201565244, 25.396875074007927, 25.41380687873376, 25.425841991691257, 25.35205253865648, 25.27180662253712, 25.126023600257643, 24.991292036574432, 24.860148029924535, 24.745575660847347, 24.696743722511464, 24.69460850023665, 24.787406954739076, 24.92969659933197, 25.03520630854434, 25.141532434263546, 25.20852653712472, 24.9869762576475, 24.646653301711588, 24.272716337764024, 24.162440639988745, 24.042360523627153, 23.86920406478585, 23.789348780279333, 23.654903547501274, 23.532211993410133, 23.476791630971928, 23.40373860715885, 23.337604314948152, 23.268039894048485, 23.304759913312395, 23.38025811089196, 23.436574818002512, 23.509924851092965, 23.58448396907606, 23.62003233833496, 23.645481004092236], "overall_ema_50": [18.8394, 18.839227450980392, 18.854551864667435, 18.873196889582438, 18.885620540971363, 18.896702088384252, 18.906635339820163, 18.9228966990429, 18.950626240256906, 18.980409524952712, 19.00347973966045, 19.02726484790906, 19.057148579363606, 19.109613340957193, 19.170404974645145, 19.23646752465906, 19.30327271977047, 19.374713005269665, 19.44288112271007, 19.510517157113597, 19.529320405854243, 19.555347056605058, 19.581023642620547, 19.640442323302096, 19.700228898858875, 19.75963168713892, 19.826312797447198, 19.865673079900247, 19.915254527747297, 19.96641709528662, 20.01577328762832, 20.06888413909388, 20.12049652579608, 20.191849603215843, 20.24824765799169, 20.313806573364566, 20.3752259234287, 20.434381769568752, 20.493229543311152, 20.52996563965189, 20.584084634175348, 20.632355824992, 20.67261245930604, 20.719372755019528, 20.773514999920724, 20.827102646982656, 20.90407901376765, 20.97882101322774, 21.067494698983516, 21.158573338239066, 21.244656736739493, 21.340748629416378, 21.454248683164757, 21.60741540147202, 21.76542656219861, 21.906390226426115, 22.03037492342901, 22.15094845584356, 22.251699496790874, 22.376730889073585, 22.473329677737365, 22.573787337433938, 22.66265842224045, 22.750307111564354, 22.834216636601045, 22.914835592028457, 22.988371451164596, 23.036670609942455, 23.083859997787847, 23.130163527286363, 23.177706134059445, 23.21821961899829, 23.23574041825326, 23.25865255871392, 23.292289713274158, 23.325995999028112, 23.364192234360345, 23.400498421248177, 23.427580836101193, 23.465910999391344, 23.495875273925016, 23.51486055730051, 23.529571907994608, 23.537784774347763, 23.544538312608637, 23.55180739838869, 23.557618872961683, 23.55947695637495, 23.554681781615148, 23.54802759410083, 23.542222590410603, 23.5495864103945, 23.551222237437855, 23.55725273793049, 23.575085963894, 23.591357102564825, 23.60581368677797, 23.617907267688636, 23.658577570916535, 23.687260803429613, 23.726191752314726, 23.765556781635716, 23.80082906470883, 23.83962008177907, 23.88159576484656, 23.954474362303554, 24.039243995154393, 24.114959916913048, 24.197314429975282, 24.26683543272135, 24.34186149418326, 24.400466925783917, 24.449664301243374, 24.483328446292656, 24.52515870330079, 24.555152479641936, 24.60083277455794, 24.633094234379197, 24.65493367616825, 24.6651323555342, 24.68996638080737, 24.713497110971787, 24.75179134191407, 24.791728936348814, 24.84675917413906, 24.903356853584587, 24.961068349522446, 25.0084774338549, 25.048929299193922, 25.08897128746083, 25.08038417814864, 25.073702445672225, 25.068459212508607, 25.073617674763174, 25.080142471831284, 25.096215316073195, 25.111265695835034, 25.10768664893954, 25.099961682314465, 25.07525730261586, 25.04818838878779, 25.017671197070623, 24.986782130518833, 24.966790674420054, 24.955740059736915, 24.965514959355076, 24.989220255066645, 25.00964299016207, 25.03357855917532, 25.052261752933152, 25.010604429288716, 24.936274843826414, 24.844264065637145, 24.798065474827848, 24.747239377775777, 24.68224959825516, 24.633141770872605, 24.571053858289364, 24.508663510905468, 24.458417883026822, 24.404166201339496, 24.350669487561476, 24.295937350794357, 24.263547650763208, 24.24223205661563, 24.220575897532665, 24.205651352531383, 24.194449338706622, 24.178196423463227, 24.161796563719573], "overall_ema_200": [18.8394, 18.839356218905476, 18.843243221702437, 18.848086572730274, 18.8514886963847, 18.854640052639578, 18.857578957588437, 18.862193097313927, 18.869832966992398, 18.878193832992473, 18.885064541121903, 18.892277829269943, 18.901203423008553, 18.916067070540805, 18.933417646953334, 18.95253786937171, 18.972313611965028, 18.993733377020103, 19.014820607099505, 19.036241297576126, 19.045731433918654, 19.057147041541356, 19.068619210282236, 19.08879414351326, 19.109452908254426, 19.130403625585227, 19.15358368901224, 19.17026444832555, 19.18976430456112, 19.209964659739615, 19.23001476262778, 19.251309143099146, 19.27253989789418, 19.299081789457425, 19.322275005482727, 19.34812301537842, 19.37331582119555, 19.39829476824833, 19.423535616325463, 19.443500436063516, 19.46804272028179, 19.491395529035206, 19.512962737701525, 19.53636609354529, 19.561874888634392, 19.587527874817134, 19.61939326909756, 19.651140599753308, 19.686850643536857, 19.723697900815097, 19.759817324687585, 19.79897337120811, 19.8431129396538, 19.89800733826421, 19.95510875778397, 20.00888877014433, 20.059228185366774, 20.109434870089494, 20.155312135063728, 20.207896093918816, 20.25398668004898, 20.301558951889287, 20.346717569283424, 20.392000976554236, 20.43675718574275, 20.481068059516453, 20.523943004197882, 20.56071969072328, 20.59732944504444, 20.633819699322604, 20.670721990871634, 20.705946647678882, 20.7353899646174, 20.76608260178539, 20.799419093309915, 20.832776117257083, 20.867275857383877, 20.901332814026823, 20.93307179100168, 20.96761834034495, 21.000079849396244, 21.02973079616842, 21.058191186256295, 21.08486590082091, 21.11098663812617, 21.1370454775478, 21.162547512597076, 21.186850522421985, 21.209242059512313, 21.230891392253486, 21.252474562479822, 21.277126556883008, 21.300153158307058, 21.32408198260251, 21.350827435511942, 21.37708785903919, 21.40278847735721, 21.42777764673674, 21.459889311943343, 21.48904464217276, 21.520795441753133, 21.552727825417282, 21.58369570775144, 21.615599233047444, 21.6483793401813, 21.68909198356258, 21.73314181457191, 21.77529960746174, 21.81947573077058, 21.860775474743015, 21.903752833203285, 21.942882655758478, 21.979819146745957, 22.012936369166393, 22.048131032159763, 22.08038843482484, 22.116603475274346, 22.14950791830644, 22.179761570860606, 22.206977873638113, 22.237738292805894, 22.268109056061558, 22.3021577221704, 22.336665605531888, 22.37505699254152, 22.414011649332153, 22.453424468741783, 22.490405319799077, 22.52572466985083, 22.560991091046347, 22.583966304070763, 22.607110917960608, 22.630323744647566, 22.655892662611272, 22.681605173431063, 22.7095494005611, 22.737116073192336, 22.759831336145645, 22.781233014392953, 22.798036665991035, 22.813827345931426, 22.828316626071413, 22.84226372431946, 22.8585297569133, 22.876703590177843, 22.89987071863379, 22.926439169194648, 22.952146242137985, 22.978692050673924, 23.003879194448313, 23.013691341767238, 23.014701378167565, 23.01047549380769, 23.017000115759853, 23.021825985254782, 23.02250433366021, 23.02655901690737, 23.02679126549536, 23.026326675788937, 23.028327405383077, 23.028791809309617, 23.028903333595096, 23.02816797704191, 23.032564315578806, 23.0394044716427, 23.04587805898954, 23.053779769845367, 23.062398876613074, 23.069539186298517, 23.07640944315127], "overall_macd": [0.0, -0.00035099715099562445, 0.030887976558634733, 0.06298816420510889, 0.07625197886596524, 0.08403585669010027, 0.08772481103448015, 0.10328026174834548, 0.13891623866948066, 0.17164281615847088, 0.1840474815283777, 0.19496341614550516, 0.21559711516296431, 0.27762412020327787, 0.3441806156598908, 0.40797524183632916, 0.4600881228368259, 0.5104319683746894, 0.5431009987149018, 0.5668627632411045, 0.48507995467057086, 0.4316708601532504, 0.38627090450403045, 0.4169852309383586, 0.4417855125499983, 0.46016994386909005, 0.48887375822030066, 0.45553488048155444, 0.44815502036736277, 0.4444374089346823, 0.4368667742346055, 0.43753175531876565, 0.4342552390135488, 0.47101289445517835, 0.46971461430882044, 0.48647847329034377, 0.49087775342355755, 0.4890255910957535, 0.48609383324808775, 0.43797244082330167, 0.4335699545551819, 0.41760139745560565, 0.3878790077342167, 0.37661298720909286, 0.3822408858038351, 0.38548506976491126, 0.4354856689393749, 0.47129256950125864, 0.528277547781915, 0.5788694532977416, 0.6090144567269746, 0.6529182120435877, 0.7229520008296078, 0.8593265988718812, 0.978452832678542, 1.0385619579381355, 1.0505270907433655, 1.0508812307959694, 1.0084785629648678, 1.0211923865961694, 0.9716525915882634, 0.937321953430061, 0.884187442583265, 0.8370844788989267, 0.7900267782471069, 0.744155055192298, 0.6917580635659668, 0.5973529212539859, 0.5181767793143521, 0.4522014341557856, 0.40157230123490706, 0.3468232962258426, 0.2564367732560555, 0.19506343733094056, 0.16840041417216156, 0.1484154197979386, 0.14288853907969568, 0.13613228166136082, 0.11342088588732224, 0.11937496742176634, 0.10871933366759379, 0.07918891595514665, 0.04797062383337192, 0.010919590133028123, -0.020546827610925078, -0.04337838763697377, -0.06315720660169077, -0.08551203961847165, -0.11543776873853417, -0.14173242524298502, -0.15952188631920095, -0.14531679871430825, -0.14359581214393202, -0.1315409558606575, -0.09610719716737393, -0.06900545235448519, -0.04937866707539129, -0.037092397502593855, 0.03205145925675268, 0.0647191366692681, 0.11270983393925249, 0.1530135445189913, 0.17766159646016533, 0.20491962465954217, 0.2335130128538232, 0.3194649493267896, 0.41316786309533526, 0.47021866034310733, 0.5291021207469946, 0.5496700498868279, 0.5762646376757381, 0.5631160709841367, 0.5319345321689575, 0.4737696851522877, 0.4420967174309425, 0.3915028342597324, 0.3817041755442858, 0.3460248369433607, 0.2955008555672123, 0.23061168661932285, 0.2077291561146346, 0.18676387829911079, 0.20011855946017576, 0.21469879615946752, 0.2575625280901477, 0.2957883861202788, 0.32914723915106237, 0.33517885062360264, 0.3257143997758938, 0.3169805491142874, 0.2107989789479099, 0.1283969056956451, 0.06476682658693989, 0.03491685775149023, 0.014323100313447412, 0.017968183798583226, 0.019821532012883836, -0.01564745764272857, -0.05197732181573045, -0.11500411201604521, -0.16985411445770637, -0.22006589284410438, -0.2600886150232604, -0.2687777721149267, -0.25592992912845247, -0.2014658934082405, -0.12738192361709721, -0.07267360627512787, -0.02020784646275331, 0.012353165885553352, -0.0835304075268688, -0.2274855672371494, -0.37957481695617545, -0.40855670984764814, -0.43970597966464453, -0.4919658807501577, -0.5001812917915096, -0.5312391632137512, -0.5550863369694845, -0.5477166145619279, -0.5478580957005974, -0.5445175684365928, -0.5424756445865953, -0.4936111669880354, -0.4297588136901531, -0.3772276672181327, -0.3198060833187668, -0.26479138273301217, -0.22983922264180023, -0.20143124282513014], "overall_signal": [0.0, -7.01994301991249e-05, 0.006121435767567647, 0.017494781455075895, 0.029246220937253764, 0.04020414808782306, 0.049708280677154486, 0.06042267689139269, 0.07612138924701028, 0.0952256746293024, 0.11299003600911746, 0.129384712036395, 0.14662719266170887, 0.17282657817002267, 0.2070973856679963, 0.24727295690166287, 0.2898359900886955, 0.3339551857458943, 0.3757843483396958, 0.41400003131997754, 0.42821601599009623, 0.4289069848227271, 0.4203797687589878, 0.419700861194862, 0.4241177914658893, 0.4313282219465295, 0.4428373292012837, 0.4453768394573379, 0.4459324756393429, 0.4456334622984108, 0.44388012468564975, 0.44261045081227296, 0.44093940845252816, 0.4469541056530582, 0.45150620738421066, 0.4585006605654373, 0.4649760791370614, 0.46978598152879986, 0.47304755187265746, 0.4660325296627863, 0.4595400146412654, 0.45115229120413347, 0.43849763451015017, 0.4261207050499387, 0.417344741200718, 0.4109728069135567, 0.4158753793187204, 0.42695881735522806, 0.4472225634405655, 0.47355194141200074, 0.5006444444749956, 0.531099197988714, 0.5694697585568927, 0.6274411266198905, 0.6976434678316208, 0.7658271658529238, 0.8227671508310122, 0.8683899668240036, 0.8964076860521765, 0.9213646261609751, 0.9314222192464329, 0.9326021660831585, 0.9229192213831798, 0.9057522728863293, 0.8826071739584849, 0.8549167502052476, 0.8222850128773915, 0.7772985945527104, 0.7254742315050389, 0.6708196720351882, 0.616970197875132, 0.5629408175452741, 0.5016400086874304, 0.4403246944161325, 0.3859398383673383, 0.3384349546534584, 0.2993256715387059, 0.2666869935632369, 0.23603377202805398, 0.21270201110679646, 0.19190547561895593, 0.16936216368619408, 0.14508385571562965, 0.11825100259910935, 0.09049143655710247, 0.06371747171828722, 0.03834253605429162, 0.013571620919738972, -0.012230257011915659, -0.03813069065812953, -0.06240892979034382, -0.0789905035751367, -0.09191156528889577, -0.09983744340324811, -0.09909139415607329, -0.09307420579575568, -0.08433509805168281, -0.07488655794186502, -0.05349895450214148, -0.029855336267859568, -0.0013423022264371538, 0.029528867122648537, 0.059155412990151895, 0.08830825532402996, 0.1173492068299886, 0.1577723553293488, 0.2088514568825461, 0.2611248975746584, 0.31472034220912565, 0.36171028374466613, 0.40462115453088054, 0.43632013782153184, 0.455443016691017, 0.45910835038327114, 0.45570602379280545, 0.44286538588619084, 0.4306331438178098, 0.41371148244292005, 0.3900693570677785, 0.35817782297808737, 0.3280880896053968, 0.2998232473441396, 0.27988230976734685, 0.266845607045771, 0.26498899125464637, 0.2711488702277729, 0.2827485440124308, 0.29323460533466517, 0.2997305642229109, 0.3031805612011862, 0.2847042447505309, 0.25344277693955375, 0.215707586869031, 0.17954944104552284, 0.14650417289910775, 0.12079697507900285, 0.10060188646577904, 0.07735201764407752, 0.051486149752115934, 0.018188097398483708, -0.019420344972754307, -0.05954945454702432, -0.09965728664227155, -0.1334813837368026, -0.15797109281513258, -0.16667005293375417, -0.15881242707042278, -0.14158466291136382, -0.11730929962164172, -0.0913768065202027, -0.08980752672153594, -0.11734313482465863, -0.169789471250962, -0.21754291897029926, -0.2619755311091683, -0.3079736010373662, -0.3464151391881949, -0.38337994399330616, -0.41772122258854183, -0.443720300983219, -0.46454785992669473, -0.4805418016286743, -0.49292857022025854, -0.49306508957381395, -0.4804038343970818, -0.45976860096129196, -0.43177609743278694, -0.398379154492832, -0.3646711681226257, -0.3320231830631266], "overall_upper_bb": [null, 18.843422539674446, 19.421721046276854, 19.576392133325072, 19.548446918578108, 19.518937558883948, 19.491597796734872, 19.520991099946478, 19.679653624986784, 19.809282999101455, 19.84510033267479, 19.880704534641016, 19.956592908755404, 20.233752323555773, 20.516100243827328, 20.778121550327523, 20.994516644582077, 21.208723632349628, 21.372258947043605, 21.514758904733117, 21.497084619829646, 21.478388838457835, 21.483084928247763, 21.600571674008243, 21.69474967031467, 21.76636281482268, 21.847938004334818, 21.822939329875656, 21.84950729930987, 21.87686397098396, 21.858339039550433, 21.830086645521117, 21.79607833054469, 21.943074645418797, 22.01464916424027, 22.13566704776714, 22.233845483693276, 22.318808322739518, 22.40577056965851, 22.421260238983297, 22.38751490523117, 22.331713359144118, 22.199705585306596, 22.22792263363451, 22.2933237042411, 22.357145650212633, 22.582942681021326, 22.7134084136231, 22.96775338329484, 23.21508888025607, 23.40118536487382, 23.64575244537508, 23.98742688526162, 24.62197922682712, 25.189554306066647, 25.5891280212751, 25.864362823753932, 26.104785367882975, 26.24671614637893, 26.432619183619106, 26.51717942098577, 26.582464173325743, 26.555298167371934, 26.50899782993663, 26.441136797999413, 26.31489331421375, 26.23647317499029, 26.096492776393543, 26.003241266757858, 25.91369371465705, 25.785843408816753, 25.713377562350942, 25.7930838894843, 25.76726533328993, 25.628372511773378, 25.529109186794003, 25.469083449174136, 25.394719563259038, 25.374552636649074, 25.198720347904384, 25.145734937208022, 25.048075980468823, 24.98447929905955, 24.904216085407153, 24.80628380524552, 24.678907041965257, 24.554468193825222, 24.555591919448975, 24.56566675850769, 24.563810335978726, 24.530874998834218, 24.49245750643626, 24.494684673226395, 24.492757301221445, 24.480296800657086, 24.460076555782052, 24.40798027279333, 24.34920952053871, 24.48710279595416, 24.483623541936044, 24.58961634071683, 24.723764299508957, 24.83087628940594, 24.955202745595304, 25.08851262494078, 25.421755648590008, 25.796368958983813, 26.057393861219055, 26.320645133246916, 26.475661621793716, 26.635079761184826, 26.724610775646255, 26.74754239401411, 26.720293766429613, 26.728086743454572, 26.69317862448315, 26.668152273299118, 26.572480418421254, 26.552545102941018, 26.500497580354555, 26.47203199616966, 26.44194280937729, 26.409176842687497, 26.3832688339096, 26.418770034990576, 26.496171650155393, 26.545343404568083, 26.57314686002013, 26.546344222583148, 26.55907201352222, 26.542685325879155, 26.54946781284007, 26.558015453854786, 26.559657657317672, 26.554360787320835, 26.557695581258685, 26.54309145823595, 26.548936420866212, 26.56125574650034, 26.608306111999703, 26.66448657337253, 26.72018671448496, 26.73500508792475, 26.70079265191568, 26.574811647143164, 26.419144007170388, 26.25966127309655, 26.131416138939255, 26.043695982991856, 25.921221255551554, 25.98141977536416, 26.181563051999856, 26.410368969617053, 26.386643687226986, 26.353779618811824, 26.29962047671132, 26.18734589122189, 26.150984323131713, 26.111763030505536, 26.08793493687184, 26.069499817197745, 26.052654074643776, 26.03418352609247, 25.97538737863373, 25.891955634706733, 25.71065893712833, 25.428064614057263, 25.12700699581981, 24.70831317536995, 24.183184143351372], "overall_lower_bb": [null, 18.83097746032556, 18.514545620389814, 18.540807866674925, 18.621313081421896, 18.678595774449384, 18.720573631836558, 18.74498390005352, 18.696768597235433, 18.671517000898547, 18.695390576416123, 18.71641213202565, 18.71602247585998, 18.59010481930137, 18.474139756172672, 18.382103449672474, 18.32569512012381, 18.274254145428156, 18.255088421377444, 18.247981095266884, 18.380715380170347, 18.53521116154217, 18.628525071752236, 18.687658325991755, 18.790980329685333, 18.92404718517732, 19.073471995665184, 19.249340670124344, 19.372772700690128, 19.496396029016044, 19.68055096044957, 19.884813354478883, 20.078391669455304, 20.085895354581204, 20.11134083575973, 20.09682295223286, 20.092644516306724, 20.083551677260484, 20.07878943034149, 20.089539761016706, 20.315285094768832, 20.533286640855877, 20.8101744146934, 20.858837366365496, 20.886936295758897, 20.915614349787372, 20.822817318978675, 20.8903515863769, 20.84700661670516, 20.816681119743933, 20.843454635126175, 20.831377554624922, 20.77470311473838, 20.482150773172886, 20.31524569393335, 20.259671978724896, 20.303237176246075, 20.38494463211702, 20.52152385362107, 20.73662081638089, 20.945060579014232, 21.201775826674254, 21.547051832628068, 21.89662217006337, 22.24348320200059, 22.644726685786242, 22.923146825009713, 23.20412722360646, 23.39737873324214, 23.574386285342953, 23.801116591183245, 23.925162437649057, 23.788456110515703, 23.66027466671007, 23.647137488226626, 23.625580813206, 23.60880655082586, 23.601670436740967, 23.558937363350925, 23.631269652095618, 23.623255062791973, 23.61541401953118, 23.584010700940446, 23.54840391459285, 23.52833619475448, 23.53970295803474, 23.555141806174774, 23.49251808055102, 23.402163241492318, 23.31605966402127, 23.254745001165784, 23.245082493563743, 23.235485326773606, 23.22591269877855, 23.227933199342914, 23.23197344421795, 23.25006972720667, 23.271260479461287, 23.189757204045836, 23.191736458063954, 23.13074365928317, 23.071595700491045, 23.041983710594064, 23.02275725440469, 23.00944737505922, 22.877214351409997, 22.744211041016186, 22.719686138780943, 22.73421486675308, 22.837708378206283, 22.95629023881517, 23.077389224353745, 23.260827605985888, 23.448386233570382, 23.594393256545427, 23.759301375516852, 23.96032772670088, 24.206929581578745, 24.280364897058988, 24.38491241964544, 24.475218003830342, 24.56130719062271, 24.696573157312503, 24.8205011660904, 24.913499965009418, 24.891098349844608, 24.867816595431922, 24.86001313997987, 24.869315777416855, 24.866577986477786, 24.75196467412085, 24.652552187159934, 24.57250454614522, 24.560052342682333, 24.53434921267917, 24.55101441874131, 24.541618541764052, 24.495423579133785, 24.45517425349966, 24.363623888000298, 24.21610342662747, 24.058403285515034, 23.89758491207525, 23.80247734808432, 23.777458352856833, 23.82462599282961, 23.903608726903446, 23.965853861060747, 24.011574017008144, 24.07804874444845, 23.929850224635842, 23.55022694800014, 23.086421030382944, 22.956766312773013, 22.815830381188174, 22.629989523288685, 22.537264108778107, 22.376615676868287, 22.22277696949446, 22.122345063128158, 22.009780182802253, 21.903625925356224, 21.794596473907532, 21.75269262136627, 21.739624365293267, 21.769421062871672, 21.879015385942736, 22.02107300418019, 22.255766824630047, 22.605895856648626]}, "alignment": "inconsistent"}

6084_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0], "input_window": [[343.02, 343.21, 340.44, 338.62, 336.92, 335.135, 333.47, 333.12, 331.96, 333.2, 331.785, 331.45, 331.25, 332.05, 327.82, 329.99, 330.73, 331.36, 330.75, 328.65, 327.94, 330.47, 331.69, 329.64, 330.83, 330.35, 332.95, 333.88, 333.405, 331.85, 332.595, 334.94, 333.22, 330.995, 330.915, 332.575, 331.635, 331.73, 332.44, 334.91, 339.95, 341.405, 341.442, 343.145, 342.31, 342.45, 343.285, 344.13, 345.86, 344.085, 343.8, 344.87, 343.93, 342.99, 341.87, 342.98, 342.985, 342.63, 342.79, 344.75, 342.49, 341.37, 342.19, 341.4, 340.84, 340.29, 347.25, 349.67, 351.76, 352.7, 352.8, 351.99, 350, 349.77, 349, 347.615, 346.405, 344.07, 342.74, 344.51, 343.44, 341.3, 341.43, 342.98, 341.34, 341.69, 345.545, 346.89, 347.89, 347.855, 348.945, 348.5, 343.81, 345.94, 345.59, 344.72, 342.03, 341.54, 356.8, 359.95, 364.57, 365.52, 361.585, 360.125, 360.06, 353.82, 353.8, 354.25, 353.885, 353.25, 354.94, 340.45, 337.22, 336.225, 337.56, 338.7, 339.82, 344.83, 347.1604, 345.54, 349.45, 349.38, 348.94, 349.16, 353.32, 356.64, 358.3, 357.46, 355.95, 356.73, 359], [344.04, 343.34, 340.44, 338.62, 336.93, 335.25, 333.84, 333.77, 332.97, 333.39, 331.79, 331.45, 331.28, 332.145, 328.66, 330.21, 331.03, 331.465, 331.09, 328.98, 328.71, 330.47, 331.91, 329.65, 330.9, 330.4, 333.62, 334.36, 333.53, 332.06, 332.595, 335.055, 333.22, 331.34, 330.915, 332.61, 331.635, 331.73, 332.495, 335.05, 339.99, 341.497, 341.655, 343.26, 342.415, 342.495, 343.71, 344.33, 345.86, 344.16, 344.11, 344.9, 343.93, 343, 341.87, 342.98, 342.985, 342.63, 342.89, 344.75, 342.5, 341.58, 342.19, 341.47, 340.84, 340.7, 347.25, 349.7, 351.78, 352.7, 352.9, 351.99, 350, 349.77, 349.05, 347.71, 346.45, 344.18, 344.2, 344.73, 343.44, 341.3, 341.64, 342.98, 341.34, 341.74, 346.166, 347.5, 348.3, 347.855, 349.09, 348.76, 343.81, 346.17, 345.605, 344.72, 342.0799, 341.93, 357.5, 360.37, 364.6, 365.52, 361.585, 360.15, 360.06, 353.82, 353.87, 354.35, 353.9, 353.26, 354.96, 340.8814, 337.31, 336.3284, 337.68, 338.7, 340.17, 345.41, 347.53, 345.9, 349.495, 349.44, 349.02, 349.42, 353.4, 356.64, 358.3, 357.56, 356.23, 356.78, 360.88], [342.96, 343.18, 340.265, 338.5, 336.92, 335.135, 333.47, 333.05, 331.96, 332.73, 331.785, 331.37, 331.22, 331.8675, 327.75, 329.95, 330.72, 331.341, 330.75, 328.65, 327.94, 330.22, 331.66, 329.6, 330.83, 330.33, 331.87, 333.88, 333.4, 331.85, 332.41, 334.67, 333.01, 330.995, 330.915, 332.47, 331.56, 331.71, 332.3996, 334.28, 339.68, 341.36, 341.442, 343.07, 342.26, 342.14, 343.285, 344.13, 345.85, 344.065, 343.7189, 344.82, 342.59, 342.99, 341.69, 342.77, 342.985, 342.63, 342.79, 344.44, 342.23, 341.25, 342.12, 341.395, 340.75, 339.8, 346.89, 349.5, 351.55, 352.53, 352.73, 351.9, 349.25, 349.6401, 348.9, 347.615, 346.405, 344.01, 341.97, 344.465, 343.175, 341.115, 341.43, 342.83, 340.94, 341.475, 345.54, 346.81, 347.82, 347.63, 348.865, 348, 343.51, 345.94, 345.5337, 344.6, 341.95, 341.49, 356.3, 359.92, 364.19, 365.235, 361.35, 359.785, 358.07, 353.41, 353.57, 354.18, 353.65, 353.195, 354.81, 340.195, 337.15, 336.17, 337.46, 338.34, 339.81, 344.32, 347.1604, 345.44, 349.13, 349.3, 348.86, 349.16, 353.125, 356.08, 358.035, 357.46, 355.95, 356.34, 358], [343.54, 343.23, 340.265, 338.52, 336.93, 335.23, 333.84, 333.55, 332.95, 333, 331.79, 331.37, 331.22, 332.145, 328.485, 330.1, 331.03, 331.441, 330.91, 328.98, 328.5, 330.33, 331.845, 329.63, 330.9, 330.3675, 333.5, 334.36, 333.49, 332.06, 332.47, 334.67, 333.065, 331.21, 330.915, 332.49, 331.56, 331.71, 332.495, 334.28, 339.68, 341.41, 341.63, 343.16, 342.26, 342.14, 343.71, 344.33, 345.85, 344.065, 344.11, 344.9, 343.34, 343, 341.77, 342.77, 342.985, 342.63, 342.79, 344.64, 342.26, 341.31, 342.14, 341.47, 340.82, 339.8, 347.18, 349.625, 351.62, 352.5986, 352.73, 351.92, 349.48, 349.72, 348.9, 347.71, 346.42, 344.05, 341.97, 344.73, 343.335, 341.115, 341.6, 342.89, 341.036, 341.475, 346.166, 347.5, 348.1, 347.78, 348.865, 348.44, 343.51, 346.14, 345.605, 344.675, 342.02, 341.69, 356.64, 360.16, 364.39, 365.2442, 361.36, 359.785, 358.1702, 353.41, 353.835, 354.27, 353.65, 353.25, 354.875, 340.4, 337.24, 336.3284, 337.68, 338.59, 340.17, 344.805, 347.31, 345.89, 349.13, 349.42, 348.89, 349.42, 353.4, 356.32, 358.15, 357.56, 356.2186, 356.34, 360.88], [20203, 2406, 431, 4655, 791, 1614, 7365, 3879, 3648, 11995, 600, 968, 2366, 22960, 12255, 3855, 3219, 6258, 2949, 11751, 12848, 5043, 2355, 2063, 2356, 3933, 73250, 2315, 2975, 2877, 4061, 7025, 6586, 1592, 521, 2007, 968, 1300, 1280, 18083, 7805, 4363, 2031, 3326, 1569, 3172, 2231, 1641, 848, 2341, 3311, 944, 14556, 1320, 2101, 1224, 255, 341, 2489, 2126, 7586, 5078, 947, 1852, 2873, 21740, 6231, 2939, 2221, 610, 2744, 2264, 3359, 2419, 1434, 2382, 1958, 7396, 27576, 5158, 3835, 6102, 922, 1566, 4732, 4533, 5587, 5243, 5596, 1664, 6309, 34926, 2470, 2445, 867, 3087, 2008, 4303, 10511, 22819, 8485, 3149, 2522, 2156, 41079, 3062, 2906, 4135, 861, 1235, 3182, 7099, 2861, 4410, 3375, 7520, 8140, 32583, 3837, 4554, 2996, 1407, 1746, 3821, 2996, 4092, 3437, 1431, 1674, 2887, 88273]], "output_timestamps": [1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0], "output_window": [[361.61, 364.9491, 363.77, 360.51, 361.4, 360.84, 361.155, 356.77, 355.49, 355.13, 354.43, 353.27, 354.29, 353.61, 353.965, 355.09, 353.11, 352.35, 350.46, 354, 357.14, 356.68, 356.135, 354.28, 355.23, 355.82, 355.32, 358.412, 358.56, 357.61, 357.72, 357.41, 362], [362.42, 364.96, 364.01, 360.51, 361.4379, 360.84, 361.4121, 356.85, 355.49, 355.26, 354.43, 353.28, 354.33, 353.61, 353.965, 355.09, 353.16, 352.35, 350.64, 354, 357.14, 356.68, 356.41, 354.35, 355.23, 355.945, 355.33, 358.412, 358.56, 357.79, 357.72, 357.41, 363.34], [361.61, 364.58, 363.77, 360.4, 361.4, 360.82, 361.11, 356.73, 355.15, 354.77, 354.33, 353.07, 354.21, 353.33, 353.905, 355, 352.78, 352.0742, 350.435, 353.3927, 356.93, 356.52, 356.135, 354.28, 355.23, 355.82, 355.32, 358.365, 358.52, 357.61, 357.72, 357.34, 361.695], [362.362, 364.82, 363.83, 360.4, 361.4, 360.82, 361.4121, 356.85, 355.185, 355.2, 354.39, 353.16, 354.275, 353.33, 353.905, 355, 352.79, 352.205, 350.64, 353.66, 356.975, 356.63, 356.41, 354.308, 355.23, 355.9, 355.32, 358.4, 358.52, 357.79, 357.72, 357.34, 363.32], [3836, 12948, 3523, 2198, 896, 769, 1495, 2353, 4046, 4462, 2301, 3233, 3598, 392, 1038, 687, 3756, 4413, 2984, 2231, 2706, 1388, 2556, 1094, 4543, 2627, 448, 1292, 631, 1249, 368, 1155, 9456]], "text": {"content": "Why Deere (DE) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-11-08T15:00:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nDE Quick QuoteDE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Deere (DE Quick QuoteDE  -  Free Report)\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 87th-largest company in the S&P 500 Index with a market capitalization of around $104.8 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nDE is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.01 to $18.91 per share. DE also boasts an average earnings surprise of 48.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DE should be on investors' short list.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636383605000, "published_utc": "2021-11-08T15:00:05Z", "article_url": "https://www.zacks.com/stock/news/1825096/why-deere-de-is-a-top-value-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.1835836310493335, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4923039458448795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.757699248995742, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [343.54, 343.385, 342.345, 341.38875, 340.497, 339.6191666666667, 338.7935714285714, 338.138125, 337.56166666666667, 337.1055, 335.93050000000005, 334.7445, 333.84000000000003, 333.2025, 332.358, 331.84499999999997, 331.564, 331.3531, 331.1491, 330.74710000000005, 330.41810000000004, 330.3141, 330.3766, 330.12510000000003, 330.3666, 330.39335, 330.64035, 330.93225, 331.19025, 331.49825, 331.89525000000003, 332.32925, 332.45125, 332.60925, 332.61075, 332.823, 332.629, 332.364, 332.2645, 332.48650000000004, 333.2075, 333.8815, 334.73799999999994, 335.93300000000005, 337.0675, 338.03249999999997, 339.2475, 340.5095, 341.845, 342.8235, 343.2665, 343.6155, 343.78650000000005, 343.77049999999997, 343.7215, 343.7845, 343.712, 343.54200000000003, 343.236, 343.2935, 343.1085, 342.7495, 342.6295, 342.4765, 342.3815, 342.0845, 342.504, 343.2035, 344.0865, 344.88235999999995, 345.92936, 346.99036, 347.72436000000005, 348.54936000000004, 349.35735999999997, 350.14836, 350.07236, 349.51486, 348.54985999999997, 347.76300000000003, 346.8235, 345.74300000000005, 344.95500000000004, 344.272, 343.48560000000003, 342.8621, 342.8367, 343.1817, 343.79470000000003, 344.09970000000004, 344.6527, 345.3852, 345.5762, 345.9012, 346.35810000000004, 346.6781, 346.26349999999996, 345.6825, 346.5365, 347.7745, 349.327, 351.00742, 352.79242, 354.15692, 355.41344, 356.28694, 357.46844, 358.72644, 358.42744, 357.73644, 356.78494, 354.30052, 351.88851999999997, 349.54286, 347.49384, 346.01184, 344.64534, 343.69884, 343.06484, 342.32884, 341.75434, 342.65634, 343.82134, 345.13050000000004, 346.7025, 348.4755, 350.2735, 351.549, 352.43986, 353.48485999999997, 354.65986], "in_sma_50": [343.54, 343.385, 342.345, 341.38875, 340.497, 339.6191666666667, 338.7935714285714, 338.138125, 337.56166666666667, 337.1055, 336.62227272727273, 336.18458333333336, 335.8026923076923, 335.5414285714286, 335.071, 334.7603125, 334.54088235294114, 334.3686666666667, 334.18663157894736, 333.92629999999997, 333.66790476190477, 333.5161818181818, 333.44352173913046, 333.284625, 333.18924, 333.0807115384615, 333.09624074074077, 333.14137500000004, 333.15339655172414, 333.11695, 333.0960806451613, 333.145265625, 333.14283333333333, 333.0859852941177, 333.0239571428571, 333.009125, 332.96995945945946, 332.9368026315789, 332.9254743589744, 332.9593375, 333.12325609756095, 333.3205595238095, 333.5138023255814, 333.7330340909091, 333.92252222222226, 334.10116304347827, 334.30560638297874, 334.51444791666665, 334.7457857142857, 334.93217, 334.94356999999997, 334.97697, 335.03847, 335.12807, 335.22487, 335.37567, 335.55857, 335.74017, 335.93697, 336.16976999999997, 336.37917, 336.57797, 336.79636999999997, 336.98287, 337.22957, 337.42357, 337.74657, 338.11025, 338.52445, 338.99682199999995, 339.48142199999995, 339.913222, 340.265922, 340.6677220000001, 341.027722, 341.37457199999994, 341.632972, 341.826772, 341.99637200000006, 342.249772, 342.467072, 342.595972, 342.76667199999997, 343.000272, 343.20269199999996, 343.38239200000004, 343.67451199999994, 343.99031199999996, 344.30241200000006, 344.572412, 344.756112, 344.896712, 344.934312, 344.9939120000001, 345.060812, 345.111512, 345.077712, 345.024912, 345.240712, 345.562612, 345.96821200000005, 346.375096, 346.735496, 347.071196, 347.3992, 347.61199999999997, 347.829, 348.0618, 348.279, 348.45120000000003, 348.70349999999996, 348.6853, 348.5873, 348.484468, 348.421668, 348.397468, 348.25726800000007, 348.16086800000005, 348.07466800000003, 347.940496, 347.868496, 347.81849600000004, 347.806696, 347.80069599999996, 347.89069600000005, 348.062896, 348.29749599999997, 348.567696, 348.852668, 349.084868, 349.43576800000005], "in_sma_200": [343.54, 343.385, 342.345, 341.38875, 340.497, 339.6191666666667, 338.7935714285714, 338.138125, 337.56166666666667, 337.1055, 336.62227272727273, 336.18458333333336, 335.8026923076923, 335.5414285714286, 335.071, 334.7603125, 334.54088235294114, 334.3686666666667, 334.18663157894736, 333.92629999999997, 333.66790476190477, 333.5161818181818, 333.44352173913046, 333.284625, 333.18924, 333.0807115384615, 333.09624074074077, 333.14137500000004, 333.15339655172414, 333.11695, 333.0960806451613, 333.145265625, 333.14283333333333, 333.0859852941177, 333.0239571428571, 333.009125, 332.96995945945946, 332.9368026315789, 332.9254743589744, 332.9593375, 333.12325609756095, 333.3205595238095, 333.5138023255814, 333.7330340909091, 333.92252222222226, 334.10116304347827, 334.30560638297874, 334.51444791666665, 334.7457857142857, 334.93217, 335.1121274509804, 335.3003557692308, 335.45204716981135, 335.5918240740741, 335.70415454545457, 335.8303303571429, 335.955850877193, 336.0709224137931, 336.1848050847458, 336.325725, 336.42300819672136, 336.5018306451613, 336.59132539682537, 336.6675546875, 336.73143846153846, 336.7779318181818, 336.93318656716417, 337.1198308823529, 337.32997826086955, 337.54810142857144, 337.76193098591546, 337.95857083333334, 338.116398630137, 338.2732040540541, 338.41489466666667, 338.5371986842105, 338.6395727272727, 338.7089371794872, 338.7502164556962, 338.82496375, 338.88064320987655, 338.90789146341467, 338.9403265060241, 338.9873464285714, 339.0114482352941, 339.04009418604653, 339.1220011494253, 339.21720568181814, 339.3170123595506, 339.4110455555556, 339.5149351648352, 339.6119467391304, 339.65386129032254, 339.7228627659575, 339.78478, 339.8357197916667, 339.8582381443299, 339.87692959183676, 340.04625353535357, 340.247391, 340.48642673267324, 340.72915, 340.9294495145631, 341.1107528846154, 341.27322380952387, 341.3877216981132, 341.50405140186916, 341.62225462962965, 341.73260091743117, 341.8373045454545, 341.95476126126124, 341.94087946428573, 341.8992787610619, 341.8504114035088, 341.81414695652177, 341.7863525862069, 341.7725376068376, 341.79823644067795, 341.8445537815126, 341.87826583333333, 341.93819752066116, 341.9995237704918, 342.055543902439, 342.1149346774194, 342.2052152, 342.3172373015873, 342.4419047244094, 342.56001484375, 342.66589534883724, 342.77108076923076, 342.9093167938931], "in_ema_10": [343.54, 343.4836363636364, 342.89842975206614, 342.1023516153268, 341.16192404890376, 340.0833924036485, 338.9482301484396, 337.9667337578142, 337.05460034730254, 336.31740028415663, 335.49423659612813, 334.7443753968321, 334.1035798701353, 333.7474744392016, 332.7906609048013, 332.301449831201, 332.070277134619, 331.9558631101428, 331.7657061810259, 331.2592141481121, 330.75753884845534, 330.6798045123725, 330.89165823739575, 330.6622658305965, 330.7054902250335, 330.6440374568456, 331.1633033737827, 331.74452094218583, 332.06188077087927, 332.06153881253755, 332.13580448298524, 332.59656730426065, 332.68173688530413, 332.4141483607034, 332.14157593148457, 332.2049257621237, 332.08766653264667, 332.01899989034723, 332.10554536482954, 332.5009007530423, 333.8061915252164, 335.1887021569952, 336.35984721935966, 337.5962386340215, 338.4441952460176, 339.11615974674163, 339.9514034291522, 340.74751189657906, 341.6752370062919, 342.1097393687843, 342.4734231199144, 342.91461891629353, 342.9919609315129, 342.99342258032874, 342.770982111178, 342.77080354550924, 342.8097483554166, 342.77706683624996, 342.77941832056814, 343.11770589864665, 342.96175937161996, 342.66143948587086, 342.56663230662156, 342.36724461450854, 342.08592741187056, 341.67030424607594, 342.67206711042576, 343.93623672671197, 345.3332845945825, 346.65425103193115, 347.7589326624891, 348.51549036021834, 348.69085574926953, 348.877972885766, 348.88197781562667, 348.6688909400582, 348.2600016782294, 347.49454682764224, 346.4900837680709, 346.1700685375126, 345.6546015306921, 344.82921943420257, 344.2420886279839, 343.99625433198685, 343.4580262716256, 343.09747604042093, 343.65538948761713, 344.35440958077766, 345.03542602063624, 345.53443947142966, 346.1399959311697, 346.55817848913887, 346.00396421838633, 346.0286979968615, 345.9516619974321, 345.7195416342626, 345.0468977007603, 344.43655266425844, 346.6553612707569, 349.11075013061924, 351.8887955614157, 354.31705091388557, 355.5975871113609, 356.3589349092953, 356.6882558348779, 356.09220931944554, 355.6818076250009, 355.4251153295462, 355.10236708781053, 354.765573071845, 354.78546887696405, 352.16992908115236, 349.4553965209428, 347.0686698807714, 345.3616389933584, 344.1304319036568, 343.41035337571924, 343.6639254892248, 344.3268481275475, 344.6110575589025, 345.4326834572838, 346.15765010141405, 346.65444099206604, 347.1572699025995, 348.29231173849047, 349.7518914224013, 351.27882025469194, 352.420852935657, 353.1113524019012, 353.6983792379191, 355.00412846738834], "in_ema_50": [343.54, 343.52784313725493, 343.39988850442137, 343.20852032777736, 342.9623038443351, 342.6590762425965, 342.31323011543583, 341.96957403247757, 341.6158652468902, 341.27798817838476, 340.905910210605, 340.53195294744404, 340.1667783220541, 339.8521987800127, 339.40642627883574, 339.04146838554806, 338.72729315474226, 338.4415561682818, 338.1462010244276, 337.78674216072454, 337.4225561936373, 337.1444167350633, 336.9365964709432, 336.65006327600423, 336.4245705985139, 336.18703841818007, 336.08166436256516, 336.01414811305284, 335.91516191254095, 335.7639790924413, 335.63480344175736, 335.59696801266887, 335.497675149427, 335.32953102592006, 335.1564121621585, 335.0518469793288, 334.9149118036688, 334.78922898783867, 334.6992592236097, 334.682817685429, 334.8787856193337, 335.13491167347746, 335.3896210196156, 335.6943417639444, 335.95181855751525, 336.1944923395735, 336.48921813017853, 336.79669977213234, 337.15173115361733, 337.42283973582846, 337.6850813148156, 337.9680193024699, 338.17868521217696, 338.36775638032685, 338.5011776987454, 338.668582494873, 338.8378537695839, 338.986565386463, 339.13571968503305, 339.35157381503177, 339.4656297438541, 339.53795798919316, 339.6399988523621, 339.7117636032499, 339.75522385410284, 339.75697978139294, 340.0480786134952, 340.423644158064, 340.8627169361792, 341.32294764456435, 341.77028303105203, 342.1683111474814, 342.4550440436586, 342.73994427724057, 342.9815150898978, 343.1669458706861, 343.2945166208553, 343.32414342003744, 343.2710397565066, 343.3282538837024, 343.3285184372827, 343.24171379268336, 343.1773328596369, 343.16606490435703, 343.08253294732344, 343.0194924395853, 343.1428848929349, 343.3137521520355, 343.5014481460733, 343.6692344932861, 343.8729900033534, 344.05208843459445, 344.03083006461037, 344.11354261109625, 344.1720311361513, 344.1917554053218, 344.1065885266818, 344.01182034916485, 344.50704308057016, 345.12088452839095, 345.8765361155129, 346.6360523462771, 347.2134620581878, 347.70646354610204, 348.1168061521373, 348.3243823814653, 348.54048503317256, 348.76517189461674, 348.9567337811024, 349.12509716223565, 349.35058354803033, 348.999580271637, 348.5384202609846, 348.0595959370244, 347.6525529591019, 347.29715872541163, 347.01766230480723, 346.93089123403047, 346.94575824446065, 346.90435596036417, 346.9916361187813, 347.0868660749075, 347.1575772092249, 347.2462996716082, 347.4876212531138, 347.83398904710936, 348.23853849624237, 348.60408600619365, 348.90269439810766, 349.19435344131915, 349.65261409067915], "in_ema_200": [343.54, 343.5369154228856, 343.5043590505186, 343.45476343807564, 343.3898404187913, 343.3086479768133, 343.2144325740589, 343.1182690658593, 343.01709225923383, 342.9174196994405, 342.8066991054162, 342.6929011043673, 342.5787428844234, 342.47492454726495, 342.3357213179389, 342.21397284711367, 342.1026895352021, 341.99660307216527, 341.88628861373576, 341.75786783150954, 341.625948748609, 341.5135512486229, 341.41734675858686, 341.3000597261631, 341.1965765448083, 341.08882453938736, 341.01331384745316, 340.9471117196178, 340.8729116030047, 340.78522094028824, 340.70248242346946, 340.64245772273847, 340.5670601334575, 340.4739550575027, 340.37884107683107, 340.3003451457183, 340.21337653730325, 340.12876582548927, 340.05280795657893, 339.99536708138913, 339.9922291004798, 340.00633627360935, 340.0224921315834, 340.0537111153488, 340.0756642385792, 340.0962048929217, 340.13216305319116, 340.17393257504995, 340.23041085788526, 340.2685659737272, 340.30678919786925, 340.3524927879402, 340.38221922786124, 340.4082667977333, 340.42181638183547, 340.4451813929615, 340.47045321989725, 340.49194124755996, 340.5148075038032, 340.55585419530763, 340.5728108699812, 340.58014608520523, 340.59566701968083, 340.6043668503308, 340.6065124538101, 340.59848745426973, 340.6639751412919, 340.75313956774676, 340.8612675322468, 340.9780569100354, 341.09499166714943, 341.2027031928494, 341.2850643551096, 341.36899406301904, 341.44392944547656, 341.5062784062181, 341.555171158395, 341.5799953259732, 341.5838759694958, 341.6151806862173, 341.63229331620516, 341.62714611902896, 341.6268760083919, 341.6394444063183, 341.6334399843649, 341.6318634671075, 341.67697925350444, 341.73491975844473, 341.7982538902015, 341.8577737519906, 341.9274973962494, 341.99229841718227, 342.00739992546903, 342.0485203242206, 342.0839081816911, 342.1096901898335, 342.1087977501337, 342.1046306083413, 342.24926114955184, 342.4274774565215, 342.64601001914315, 342.87086763089303, 343.0548390972523, 343.2213083599662, 343.3700535504143, 343.46995351508684, 343.5730883059815, 343.6795252382603, 343.7787339423572, 343.872975395667, 343.9824482773022, 343.9468020257867, 343.8800676772714, 343.8049267053583, 343.7439821610264, 343.6926987564391, 343.6576470275193, 343.66906347500674, 343.705291699136, 343.7270300901894, 343.78079098481436, 343.83690251730377, 343.88718209424604, 343.94223500873113, 344.03634212307213, 344.15856757458386, 344.2977858076726, 344.4297481379445, 344.54705014652217, 344.6643929311339, 344.8257422552022], "in_macd": [0.0, -0.0247293447293373, -0.2803465880958811, -0.6166239544019163, -0.9998996806598939, -1.424404598034016, -1.8516445806144475, -2.188409301090701, -2.475180414841759, -2.667662849662804, -2.884591676378193, -3.0551815927349253, -3.1659835888237353, -3.1429255106731944, -3.3810090618580375, -3.4001798320244347, -3.302263143898074, -3.155128836746144, -3.046255760353631, -3.0802012901275475, -3.1099853799489097, -2.9518961582426755, -2.673542538293418, -2.6016866532813765, -2.4144299154140754, -2.2826825576500482, -1.9035621769784825, -1.5162335348343845, -1.2648936182276316, -1.1676342121314178, -1.0454208972454353, -0.7622575206567603, -0.6597533649743923, -0.71990249240298, -0.7823566236658621, -0.6967311524482511, -0.695893747335333, -0.6753414356675762, -0.5889219158632955, -0.372109791619323, 0.23276705548488508, 0.8420264991649447, 1.3273206331118672, 1.814461955912293, 2.103652884534654, 2.296681072093179, 2.546983144145031, 2.763521996674058, 3.0229353768985447, 3.0493369098163043, 3.038861336919183, 3.0590430238298154, 2.9155495531890665, 2.7427777507988935, 2.478038842934211, 2.3221546405566187, 2.1907108393712633, 2.034443350244601, 1.9015905499288692, 1.9234113981153769, 1.7287307361747253, 1.4807190410796238, 1.335744419098262, 1.1534908614878532, 0.9457025657932263, 0.6907607094422019, 1.0718659705980826, 1.5532804518957164, 2.071901137221232, 2.5326814332772187, 2.8753112215457577, 3.0463708992883767, 2.9510316622002506, 2.8618509874195297, 2.6939532964954083, 2.4367804241589397, 2.104616146127114, 1.6313294195081198, 1.0760041559803426, 0.8488290446012456, 0.5498875294797472, 0.13231355005990508, -0.15766393865999362, -0.28015155587746676, -0.5208224633170175, -0.6684270493358326, -0.4022434395291157, -0.0826951020506499, 0.21646892420233144, 0.4228627462044301, 0.6663010654801838, 0.8155327849642617, 0.5298820491188962, 0.5098436429822755, 0.4456557903911289, 0.31609942963859794, -0.0008019861036245857, -0.2754022179688036, 0.7051862296350464, 1.7462149423772644, 2.8793717407664303, 3.8025006085554764, 4.1725656689764605, 4.289311050571598, 4.203081237854576, 3.707892851961276, 3.311572688062313, 2.9980275717533686, 2.668748320266218, 2.3484440825453134, 2.200360203048433, 0.904563884889285, -0.37304934312584237, -1.4424973212787222, -2.156125254916674, -2.6180716387650023, -2.8241199835035786, -2.5836265785722503, -2.165933721961437, -1.9272748317738433, -1.459866586392991, -1.0538929857510766, -0.7660915267211408, -0.48959646307400817, 0.05010304790960163, 0.7053080431485341, 1.3565904976160823, 1.80432928105796, 2.027553350352207, 2.1890223123308488, 2.6527484527719025], "in_signal": [0.0, -0.00494586894586746, -0.060026012775870184, -0.17134560110107944, -0.33705641701284234, -0.554526053217077, -0.8139497586965512, -1.0888416671753811, -1.3661094167086567, -1.6264201032994863, -1.8780544179152276, -2.113479852879167, -2.323980600068081, -2.487769582189104, -2.666417478122891, -2.8131699489032, -2.9109885879021746, -2.9598166376709685, -2.977104462207501, -2.9977238277915106, -3.0201761382229906, -3.0065201422269276, -2.939924621440226, -2.872277027808456, -2.78070760532958, -2.6811025957936736, -2.5255945120306356, -2.323722316591385, -2.111956576918635, -1.9230921039611915, -1.7475578626180401, -1.5504977942257843, -1.372348908375506, -1.2418596251810008, -1.1499590248779732, -1.059313450392029, -0.9866295097806899, -0.9243718949580672, -0.8572818991391129, -0.7602474776351549, -0.561644571011147, -0.2809103569759287, 0.04073584104163047, 0.395481064015763, 0.7371154281195411, 1.0490285569142688, 1.3486194743604214, 1.6315999788231488, 1.9098670584382282, 2.1377610287138435, 2.3179810903549116, 2.4661934770498926, 2.5560646922777277, 2.5934073039819614, 2.5703336117724116, 2.5206978175292534, 2.4547004218976554, 2.3706490075670446, 2.2768373160394098, 2.206152132454603, 2.1106678531986276, 1.984678090774827, 1.8548913564395142, 1.714611257449182, 1.560829519117991, 1.3868157571828332, 1.3238257998658831, 1.3697167302718498, 1.5101536116617265, 1.714659175984825, 1.9467895850970116, 2.166705847935285, 2.323571010788278, 2.4312270061145282, 2.483772264190704, 2.4743738961843516, 2.4004223461729044, 2.246603760839948, 2.012483839868027, 1.779752880814671, 1.5337798105476863, 1.25348655845013, 0.9712564590281053, 0.7209748560469909, 0.4726153921741892, 0.24440690387218483, 0.11507683519192473, 0.0755224477434098, 0.10371174303519412, 0.16754194366904135, 0.2672937680312698, 0.3769415714178682, 0.40752966695807386, 0.4279924621629142, 0.4315251278085572, 0.40843998817456534, 0.3265915933189274, 0.20619283106138123, 0.3059915107761143, 0.5940361970963444, 1.0511033058303616, 1.6013827663753846, 2.1156193468956, 2.5503576876307994, 2.8809023976755546, 3.046300488532699, 3.099354928438622, 3.0790894571015714, 2.997021229734501, 2.8673058002966636, 2.7339166808470177, 2.368046121655471, 1.8198270286992086, 1.1673621587036225, 0.5026646759795632, -0.12148258696934983, -0.6620100662761956, -1.0463333687354066, -1.2702534393806126, -1.4016577178592589, -1.4132994915660055, -1.3414181904030198, -1.226352857666644, -1.0790015787481169, -0.8531806534165732, -0.5414829141035518, -0.161868231759625, 0.23137127080389205, 0.590607686713555, 0.9102906118370138, 1.2587821800239916], "in_upper_bb": [null, 343.82340620433564, 345.96097842913923, 346.2206742198804, 346.2775691761279, 346.34420768265056, 346.3283899715882, 346.0381574366422, 345.72084248288724, 345.3212632363375, 345.04980304597973, 344.77306765123177, 344.47442475223545, 344.0992845471445, 344.08675700014777, 343.8180528133084, 343.49572268882514, 343.1781813625208, 342.8937788400714, 342.7152694288381, 341.0232670282481, 338.8751612488355, 337.30677504360136, 336.00321900549625, 334.93051141101296, 334.2082374923394, 334.1313530242552, 334.32732202290936, 334.42716257359166, 334.29498045876073, 334.37336081118735, 334.90238401939524, 335.07770674302526, 335.01550735551734, 334.8860841409561, 334.96784214007573, 334.98348359057593, 334.99581897260407, 335.07653886855286, 335.26405872675195, 336.94028131233114, 338.88918686338656, 340.48004290097384, 342.1091934508029, 343.2724288532699, 344.18410917791346, 345.3846964357321, 346.5604945095545, 347.9041101436357, 348.66796843199904, 349.32624865757225, 350.0859438314628, 350.445458029993, 350.47680988837584, 350.17266197344577, 349.99332951785084, 349.45903863403606, 348.5524677815494, 347.2820352832282, 345.87184432940256, 345.5488700305214, 345.5600850197854, 345.52566079893916, 345.56827552515836, 345.6811769863661, 345.91919234948, 346.6364011587168, 347.9314160964518, 349.4455762583597, 351.1216777958162, 352.54480007989537, 353.55307650539163, 354.06409386542623, 354.5602387392643, 354.85745011407056, 355.01690252514925, 355.0659484816988, 355.0347372126454, 355.0721550575255, 355.0731145673975, 355.03450905110293, 355.04918645974806, 355.08068978042365, 355.007015029497, 354.98873449053974, 354.8292367642294, 354.77358262245326, 354.5502934856849, 354.04234107101223, 353.2486844377357, 352.4810311102728, 351.7955596718662, 351.27525337120994, 350.7403413937461, 350.2926605543313, 349.97825598844645, 349.83595205599676, 349.86819174237985, 352.74088022479697, 356.0451080165751, 359.9423065160431, 363.18041128185297, 364.92386247219014, 366.15500131707256, 366.81946427426254, 366.81483432162946, 367.02101047373026, 367.2509486372578, 367.4140000383325, 367.5243671063973, 367.73586799091123, 368.2761976965389, 368.9554228739177, 369.7642847589225, 370.2771592372002, 370.61982683881536, 370.726504256769, 370.6175093446715, 370.04996809184655, 368.92184126392425, 366.90839358794966, 364.43997925406313, 362.62775005292826, 361.0354945561036, 360.15379330614627, 360.65547721118094, 361.4442626356384, 362.01749805069545, 362.4156351354017, 362.8759609609787, 363.9838140152817], "in_lower_bb": [null, 342.94659379566434, 338.7290215708608, 336.55682578011965, 334.71643082387214, 332.8941256506828, 331.2587528855546, 330.2380925633578, 329.4024908504461, 328.88973676366254, 328.19474240856573, 327.59609901543496, 327.1309598631492, 326.98357259571264, 326.0552429998523, 325.7025721866916, 325.58604201705714, 325.5591519708126, 325.47948431782334, 325.13733057116184, 325.32533297175195, 326.18343875116443, 326.9098249563986, 327.3243809945037, 327.79408858898705, 328.0301125076606, 328.0729969757448, 327.95802797709064, 327.9121874264083, 327.9503695412392, 327.93998918881266, 327.7409659806048, 327.75014325697464, 327.7188426444826, 328.0912658590439, 328.2485078599243, 328.2858664094241, 328.3004310273959, 328.37821113144713, 328.720691273248, 328.1624686876689, 327.3215631366134, 326.7092070990262, 326.4330565491971, 326.40582114673015, 326.67139082208655, 326.49180356426797, 326.31300549044556, 326.2053898563642, 326.642031568001, 327.1477513424277, 327.41105616853724, 328.079041970007, 329.2266901116241, 330.6163380265542, 331.82367048214905, 333.500461365964, 335.4990322184506, 337.7989647167718, 340.2451556705974, 340.8261299694786, 340.8049149802146, 340.8903392010608, 340.6787244748417, 340.42182301363385, 339.9498076505199, 339.5795988412832, 338.8140839035482, 337.87692374164027, 337.05418220418386, 336.49305992010466, 336.1867834946083, 336.2897661345738, 336.46562126073565, 336.8814098859295, 337.2159574748508, 337.5104115183012, 337.6836227873546, 337.5642049424745, 337.5722454326026, 337.7183509488971, 337.6841735402519, 337.5986702195763, 337.81434497050304, 337.8542255094603, 338.1812232357707, 338.1354773775467, 338.1462665143151, 338.30221892898777, 338.6140155622642, 338.99516888972727, 339.3326403281338, 339.25594662879007, 339.43285860625383, 339.5510394456687, 339.5619440115536, 339.2642479440032, 338.99600825762025, 337.590319775203, 335.82909198342486, 334.03739348395686, 333.212208718147, 333.4447575278098, 333.90311868292747, 334.9520757257374, 336.15020567837047, 336.71092952626975, 337.1579913627422, 337.54993996166746, 337.9865728936027, 338.3760720090888, 337.03174230346104, 335.72551712608225, 333.93549524107755, 332.63012076279983, 331.6789531611846, 331.38727574323104, 331.80777065532845, 331.4423119081535, 331.1434387360758, 331.6308864120503, 332.5168807459369, 333.0821099470718, 333.63786544389643, 334.0425466938537, 333.8318627888191, 333.47457736436166, 333.23034194930455, 333.08906486459824, 332.9377390390212, 332.4303859847182], "out_sma_10": [362.362, 363.591, 363.67066666666665, 362.853, 362.56239999999997, 362.272, 362.1491571428572, 361.4867625, 360.78656666666666, 360.22790999999995, 359.43071, 358.26471000000004, 357.30921, 356.60221, 355.85271, 355.27070999999995, 354.4085, 353.944, 353.4895, 353.33549999999997, 353.594, 353.941, 354.1545, 354.2523, 354.38480000000004, 354.47479999999996, 354.7278, 355.3473, 356.13530000000003, 356.54830000000004, 356.6228, 356.6938, 357.3848], "out_sma_50": [362.362, 363.591, 363.67066666666665, 362.853, 362.56239999999997, 362.272, 362.1491571428572, 361.4867625, 360.78656666666666, 360.22790999999995, 359.6971909090909, 359.152425, 358.77723846153845, 358.38815000000005, 358.0892733333333, 357.89619375, 357.5958294117647, 357.2963388888889, 356.9460052631579, 356.781705, 356.7909095238095, 356.78359545454543, 356.7673521739131, 356.66487916666665, 356.60748399999994, 356.5802730769231, 356.5335962962963, 356.6002535714286, 356.66645172413797, 356.7039033333333, 356.7366806451613, 356.755534375, 356.9544575757576], "out_sma_200": [362.362, 363.591, 363.67066666666665, 362.853, 362.56239999999997, 362.272, 362.1491571428572, 361.4867625, 360.78656666666666, 360.22790999999995, 359.6971909090909, 359.152425, 358.77723846153845, 358.38815000000005, 358.0892733333333, 357.89619375, 357.5958294117647, 357.2963388888889, 356.9460052631579, 356.781705, 356.7909095238095, 356.78359545454543, 356.7673521739131, 356.66487916666665, 356.60748399999994, 356.5802730769231, 356.5335962962963, 356.6002535714286, 356.66645172413797, 356.7039033333333, 356.7366806451613, 356.755534375, 356.9544575757576], "out_ema_10": [362.362, 362.8089090909091, 362.99456198347104, 362.5228234410217, 362.31867372447226, 362.04618759275, 361.9308989395227, 361.00709913233675, 359.94853565373, 359.08516553487, 358.23149907398454, 357.3094083332601, 356.75769772721276, 356.1344799586286, 355.7291199661506, 355.5965526995778, 355.08627039056364, 354.5624030468248, 353.849238856493, 353.81483179167606, 354.3894078295531, 354.79678822417975, 355.0900994561471, 354.9478995550294, 354.999190545024, 355.16297408229235, 355.1915242491483, 355.77488347657584, 356.27399557174385, 356.54963274051767, 356.76242678769626, 356.8674400990242, 358.0406328082925], "out_ema_50": [362.362, 362.45839215686277, 362.5121806997309, 362.42935008405516, 362.38898341409225, 362.3274546527553, 362.29155839186296, 362.07816394512326, 361.80784379041256, 361.5487126613768, 361.26797883151886, 360.9500188773417, 360.6882534311714, 360.3996944730863, 360.14500057218095, 359.9432358438601, 359.6627167911597, 359.37025730915343, 359.0278942774219, 358.81738861948384, 358.74513808538643, 358.66219149380265, 358.5738702587516, 358.40658122899663, 358.2820094160948, 358.1885972821303, 358.07610327106636, 358.0888051035736, 358.105714707355, 358.0933337384391, 358.0786931996768, 358.0497248389052, 358.2564022962031], "out_ema_200": [362.362, 362.38645771144286, 362.40082131630413, 362.3809126464902, 362.3711523216495, 362.3557179701903, 362.3463287366561, 362.29163889848047, 362.22092607362, 362.15106611268845, 362.0738415742538, 361.98514663321646, 361.9084287562691, 361.82307125620673, 361.74428447753803, 361.67717716930383, 361.58874754572867, 361.4953769233831, 361.387363222653, 361.31047403635796, 361.2673349912201, 361.2211923544915, 361.17331979375035, 361.10500815401156, 361.04655036143436, 360.9953409051017, 360.9388698513196, 360.91360746473936, 360.8897904750405, 360.8589467887217, 360.82771348734144, 360.793009870552, 360.81815405094454], "out_macd": [0.0, 0.19607977207977, 0.2684946388422418, 0.04855193173199268, -0.04454907163619737, -0.16325157773223964, -0.2071586514231285, -0.6031262031590359, -1.0393044707224135, -1.3679990738478978, -1.6745489871359496, -1.9937598994027894, -2.1321871395047083, -2.2917277163423364, -2.3447383937354402, -2.272199882932455, -2.3657699968853194, -2.4587862400463223, -2.6284851628641945, -2.4905742315920065, -2.0896972998933165, -1.7793270850309568, -1.533432163585701, -1.490985348623326, -1.3671881534406225, -1.2011682637283911, -1.103674979609309, -0.7690158541072947, -0.48848217054757015, -0.32135769288061056, -0.19234156145626002, -0.11938201049474628, 0.416177546646054], "out_signal": [0.0, 0.039215954415954005, 0.08507169130121156, 0.07776773938736779, 0.053304377182654766, 0.009993186199675888, -0.03343718132488499, -0.14737498569171517, -0.32576088269785486, -0.5342085209278635, -0.7622766141694808, -1.0085732712161426, -1.233296044873856, -1.444982379167552, -1.6249335820811297, -1.7543868422513949, -1.87666347317818, -1.9930880265518085, -2.120167453814286, -2.1942488093698302, -2.1733385074745275, -2.0945362229858135, -1.982315411105791, -1.884049398609298, -1.7806771495755631, -1.664775372406129, -1.552555293846765, -1.395847405898871, -1.214374358828611, -1.035771025639011, -0.8670851328024608, -0.717544508340918, -0.49080009734352364], "out_upper_bb": [null, 367.06713693631303, 366.14411068934703, 366.6969403394607, 366.13603613144926, 365.7706671747967, 365.40846539637175, 366.2977955674844, 366.94307993799157, 367.02313923263074, 367.04231088385217, 367.1079969717235, 366.86034688323633, 366.68203791627263, 366.41001504974525, 366.0818516728042, 365.89956696956506, 365.7434723273822, 365.7048696899286, 365.4326874969191, 364.7577275266389, 363.36599001094834, 362.0265497852851, 361.34938617239504, 360.331130161388, 359.367146583659, 357.8618185849324, 358.2258678866365, 358.78729195616177, 359.13285145082347, 359.4682201990933, 359.6847021613374, 361.3790915999419], "out_lower_bb": [null, 360.114863063687, 361.19722264398627, 359.0090596605393, 358.9887638685507, 358.7733328252033, 358.8898488893426, 356.6757294325156, 354.63005339534175, 353.43268076736916, 352.3520709343297, 351.1968530282765, 350.69413003984056, 350.0942620837275, 349.7685316169214, 349.7105358271958, 349.2920918539644, 348.8492054503956, 348.18714083638713, 348.1307225030809, 348.266982473361, 348.8397199890516, 349.4371602147149, 349.50512382760485, 349.90637983861205, 350.37836341634096, 351.2744814150676, 351.0654321133636, 350.83750804383817, 350.7509485491765, 350.7485798009066, 350.95009783866266, 350.16020840005814], "overall_sma_10": [343.54, 343.385, 342.345, 341.38875, 340.497, 339.6191666666667, 338.7935714285714, 338.138125, 337.56166666666667, 337.1055, 335.93050000000005, 334.7445, 333.84000000000003, 333.2025, 332.358, 331.84499999999997, 331.564, 331.3531, 331.1491, 330.74710000000005, 330.41810000000004, 330.3141, 330.3766, 330.12510000000003, 330.3666, 330.39335, 330.64035, 330.93225, 331.19025, 331.49825, 331.89525000000003, 332.32925, 332.45125, 332.60925, 332.61075, 332.823, 332.629, 332.364, 332.2645, 332.48650000000004, 333.2075, 333.8815, 334.73799999999994, 335.93300000000005, 337.0675, 338.03249999999997, 339.2475, 340.5095, 341.845, 342.8235, 343.2665, 343.6155, 343.78650000000005, 343.77049999999997, 343.7215, 343.7845, 343.712, 343.54200000000003, 343.236, 343.2935, 343.1085, 342.7495, 342.6295, 342.4765, 342.3815, 342.0845, 342.504, 343.2035, 344.0865, 344.88235999999995, 345.92936, 346.99036, 347.72436000000005, 348.54936000000004, 349.35735999999997, 350.14836, 350.07236, 349.51486, 348.54985999999997, 347.76300000000003, 346.8235, 345.74300000000005, 344.95500000000004, 344.272, 343.48560000000003, 342.8621, 342.8367, 343.1817, 343.79470000000003, 344.09970000000004, 344.6527, 345.3852, 345.5762, 345.9012, 346.35810000000004, 346.6781, 346.26349999999996, 345.6825, 346.5365, 347.7745, 349.327, 351.00742, 352.79242, 354.15692, 355.41344, 356.28694, 357.46844, 358.72644, 358.42744, 357.73644, 356.78494, 354.30052, 351.88851999999997, 349.54286, 347.49384, 346.01184, 344.64534, 343.69884, 343.06484, 342.32884, 341.75434, 342.65634, 343.82134, 345.13050000000004, 346.7025, 348.4755, 350.2735, 351.549, 352.43986, 353.48485999999997, 354.65986, 355.95405999999997, 357.54706, 358.98806, 359.68805999999995, 360.19606, 360.46306, 360.84827, 360.91141, 360.79591, 360.22791, 359.43071, 358.26471, 357.30921, 356.60221, 355.85271, 355.27071, 354.4085, 353.944, 353.4895, 353.33549999999997, 353.594, 353.941, 354.1545, 354.2523, 354.3848, 354.4748, 354.7278, 355.3473, 356.13530000000003, 356.54830000000004, 356.6228, 356.69379999999995, 357.3848], "overall_sma_50": [343.54, 343.385, 342.345, 341.38875, 340.497, 339.6191666666667, 338.7935714285714, 338.138125, 337.56166666666667, 337.1055, 336.62227272727273, 336.18458333333336, 335.8026923076923, 335.5414285714286, 335.071, 334.7603125, 334.54088235294114, 334.3686666666667, 334.18663157894736, 333.92629999999997, 333.66790476190477, 333.5161818181818, 333.44352173913046, 333.284625, 333.18924, 333.0807115384615, 333.09624074074077, 333.14137500000004, 333.15339655172414, 333.11695, 333.0960806451613, 333.145265625, 333.14283333333333, 333.0859852941177, 333.0239571428571, 333.009125, 332.96995945945946, 332.9368026315789, 332.9254743589744, 332.9593375, 333.12325609756095, 333.3205595238095, 333.5138023255814, 333.7330340909091, 333.92252222222226, 334.10116304347827, 334.30560638297874, 334.51444791666665, 334.7457857142857, 334.93217, 334.94356999999997, 334.97697, 335.03847, 335.12807, 335.22487, 335.37567, 335.55857, 335.74017, 335.93697, 336.16976999999997, 336.37917, 336.57797, 336.79636999999997, 336.98287, 337.22957, 337.42357, 337.74657, 338.11025, 338.52445, 338.99682199999995, 339.48142199999995, 339.913222, 340.265922, 340.6677220000001, 341.027722, 341.37457199999994, 341.632972, 341.826772, 341.99637200000006, 342.249772, 342.467072, 342.595972, 342.76667199999997, 343.000272, 343.20269199999996, 343.38239200000004, 343.67451199999994, 343.99031199999996, 344.30241200000006, 344.572412, 344.756112, 344.896712, 344.934312, 344.9939120000001, 345.060812, 345.111512, 345.077712, 345.024912, 345.240712, 345.562612, 345.96821200000005, 346.375096, 346.735496, 347.071196, 347.3992, 347.61199999999997, 347.829, 348.0618, 348.279, 348.45120000000003, 348.70349999999996, 348.6853, 348.5873, 348.484468, 348.421668, 348.397468, 348.25726800000007, 348.16086800000005, 348.07466800000003, 347.940496, 347.868496, 347.81849600000004, 347.806696, 347.80069599999996, 347.89069600000005, 348.062896, 348.29749599999997, 348.567696, 348.852668, 349.084868, 349.43576800000005, 349.860708, 350.32510800000006, 350.74390800000003, 351.13118800000007, 351.52968799999996, 351.822768, 352.10101000000003, 352.2760099999999, 352.42411, 352.55080999999996, 352.66981, 352.86281, 353.02551, 353.18001, 353.36460999999997, 353.62420999999995, 353.84621, 353.75751, 353.56711, 353.35250999999994, 353.187126, 353.092526, 353.025026, 352.947782, 352.984182, 353.02548200000007, 353.046482, 353.14148199999994, 353.24688199999997, 353.305182, 353.6515820000001, 354.053582, 354.59341400000005], "overall_sma_200": [343.54, 343.385, 342.345, 341.38875, 340.497, 339.6191666666667, 338.7935714285714, 338.138125, 337.56166666666667, 337.1055, 336.62227272727273, 336.18458333333336, 335.8026923076923, 335.5414285714286, 335.071, 334.7603125, 334.54088235294114, 334.3686666666667, 334.18663157894736, 333.92629999999997, 333.66790476190477, 333.5161818181818, 333.44352173913046, 333.284625, 333.18924, 333.0807115384615, 333.09624074074077, 333.14137500000004, 333.15339655172414, 333.11695, 333.0960806451613, 333.145265625, 333.14283333333333, 333.0859852941177, 333.0239571428571, 333.009125, 332.96995945945946, 332.9368026315789, 332.9254743589744, 332.9593375, 333.12325609756095, 333.3205595238095, 333.5138023255814, 333.7330340909091, 333.92252222222226, 334.10116304347827, 334.30560638297874, 334.51444791666665, 334.7457857142857, 334.93217, 335.1121274509804, 335.3003557692308, 335.45204716981135, 335.5918240740741, 335.70415454545457, 335.8303303571429, 335.955850877193, 336.0709224137931, 336.1848050847458, 336.325725, 336.42300819672136, 336.5018306451613, 336.59132539682537, 336.6675546875, 336.73143846153846, 336.7779318181818, 336.93318656716417, 337.1198308823529, 337.32997826086955, 337.54810142857144, 337.76193098591546, 337.95857083333334, 338.116398630137, 338.2732040540541, 338.41489466666667, 338.5371986842105, 338.6395727272727, 338.7089371794872, 338.7502164556962, 338.82496375, 338.88064320987655, 338.90789146341467, 338.9403265060241, 338.9873464285714, 339.0114482352941, 339.04009418604653, 339.1220011494253, 339.21720568181814, 339.3170123595506, 339.4110455555556, 339.5149351648352, 339.6119467391304, 339.65386129032254, 339.7228627659575, 339.78478, 339.8357197916667, 339.8582381443299, 339.87692959183676, 340.04625353535357, 340.247391, 340.48642673267324, 340.72915, 340.9294495145631, 341.1107528846154, 341.27322380952387, 341.3877216981132, 341.50405140186916, 341.62225462962965, 341.73260091743117, 341.8373045454545, 341.95476126126124, 341.94087946428573, 341.8992787610619, 341.8504114035088, 341.81414695652177, 341.7863525862069, 341.7725376068376, 341.79823644067795, 341.8445537815126, 341.87826583333333, 341.93819752066116, 341.9995237704918, 342.055543902439, 342.1149346774194, 342.2052152, 342.3172373015873, 342.4419047244094, 342.56001484375, 342.66589534883724, 342.77108076923076, 342.9093167938931, 343.05668560606057, 343.22031954887217, 343.37412313432833, 343.50024074074076, 343.6318566176471, 343.7573175182482, 343.8852507246377, 343.9785223021583, 344.05856857142857, 344.1375858156028, 344.20978591549294, 344.27237482517484, 344.3418375, 344.4038248275862, 344.46890136986303, 344.5405414965987, 344.5962810810811, 344.6473463087248, 344.68729733333333, 344.746719205298, 344.82716842105265, 344.90431111111116, 344.9790233766234, 345.03921032258063, 345.1045358974359, 345.1732968152866, 345.2375164556962, 345.3202993710692, 345.4027975, 345.47973664596276, 345.5552938271605, 345.6275926380368, 345.73547317073167], "overall_ema_10": [343.54, 343.4836363636364, 342.89842975206614, 342.1023516153268, 341.16192404890376, 340.0833924036485, 338.9482301484396, 337.9667337578142, 337.05460034730254, 336.31740028415663, 335.49423659612813, 334.7443753968321, 334.1035798701353, 333.7474744392016, 332.7906609048013, 332.301449831201, 332.070277134619, 331.9558631101428, 331.7657061810259, 331.2592141481121, 330.75753884845534, 330.6798045123725, 330.89165823739575, 330.6622658305965, 330.7054902250335, 330.6440374568456, 331.1633033737827, 331.74452094218583, 332.06188077087927, 332.06153881253755, 332.13580448298524, 332.59656730426065, 332.68173688530413, 332.4141483607034, 332.14157593148457, 332.2049257621237, 332.08766653264667, 332.01899989034723, 332.10554536482954, 332.5009007530423, 333.8061915252164, 335.1887021569952, 336.35984721935966, 337.5962386340215, 338.4441952460176, 339.11615974674163, 339.9514034291522, 340.74751189657906, 341.6752370062919, 342.1097393687843, 342.4734231199144, 342.91461891629353, 342.9919609315129, 342.99342258032874, 342.770982111178, 342.77080354550924, 342.8097483554166, 342.77706683624996, 342.77941832056814, 343.11770589864665, 342.96175937161996, 342.66143948587086, 342.56663230662156, 342.36724461450854, 342.08592741187056, 341.67030424607594, 342.67206711042576, 343.93623672671197, 345.3332845945825, 346.65425103193115, 347.7589326624891, 348.51549036021834, 348.69085574926953, 348.877972885766, 348.88197781562667, 348.6688909400582, 348.2600016782294, 347.49454682764224, 346.4900837680709, 346.1700685375126, 345.6546015306921, 344.82921943420257, 344.2420886279839, 343.99625433198685, 343.4580262716256, 343.09747604042093, 343.65538948761713, 344.35440958077766, 345.03542602063624, 345.53443947142966, 346.1399959311697, 346.55817848913887, 346.00396421838633, 346.0286979968615, 345.9516619974321, 345.7195416342626, 345.0468977007603, 344.43655266425844, 346.6553612707569, 349.11075013061924, 351.8887955614157, 354.31705091388557, 355.5975871113609, 356.3589349092953, 356.6882558348779, 356.09220931944554, 355.6818076250009, 355.4251153295462, 355.10236708781053, 354.765573071845, 354.78546887696405, 352.16992908115236, 349.4553965209428, 347.0686698807714, 345.3616389933584, 344.1304319036568, 343.41035337571924, 343.6639254892248, 344.3268481275475, 344.6110575589025, 345.4326834572838, 346.15765010141405, 346.65444099206604, 347.1572699025995, 348.29231173849047, 349.7518914224013, 351.27882025469194, 352.420852935657, 353.1113524019012, 353.6983792379191, 355.00412846738834, 356.34192329149954, 357.88339178395415, 358.96459327778064, 359.22557631818415, 359.6209260785143, 359.8389395187844, 360.1249686971872, 359.52951984315314, 358.739607144398, 358.0960422090529, 357.4222163528614, 356.6472679250684, 356.2159464841468, 355.69122894157465, 355.3664600431065, 355.2998309443598, 354.84349804538533, 354.3637711280426, 353.68672183203483, 353.6818633171194, 354.28061544127945, 354.70777627013774, 355.01727149374904, 354.8883130403401, 354.9504379420964, 355.1230855889879, 355.15888820917195, 355.7481812620498, 356.2521483053134, 356.53175770434734, 356.74780175810236, 356.8554741657201, 358.0308424992255], "overall_ema_50": [343.54, 343.52784313725493, 343.39988850442137, 343.20852032777736, 342.9623038443351, 342.6590762425965, 342.31323011543583, 341.96957403247757, 341.6158652468902, 341.27798817838476, 340.905910210605, 340.53195294744404, 340.1667783220541, 339.8521987800127, 339.40642627883574, 339.04146838554806, 338.72729315474226, 338.4415561682818, 338.1462010244276, 337.78674216072454, 337.4225561936373, 337.1444167350633, 336.9365964709432, 336.65006327600423, 336.4245705985139, 336.18703841818007, 336.08166436256516, 336.01414811305284, 335.91516191254095, 335.7639790924413, 335.63480344175736, 335.59696801266887, 335.497675149427, 335.32953102592006, 335.1564121621585, 335.0518469793288, 334.9149118036688, 334.78922898783867, 334.6992592236097, 334.682817685429, 334.8787856193337, 335.13491167347746, 335.3896210196156, 335.6943417639444, 335.95181855751525, 336.1944923395735, 336.48921813017853, 336.79669977213234, 337.15173115361733, 337.42283973582846, 337.6850813148156, 337.9680193024699, 338.17868521217696, 338.36775638032685, 338.5011776987454, 338.668582494873, 338.8378537695839, 338.986565386463, 339.13571968503305, 339.35157381503177, 339.4656297438541, 339.53795798919316, 339.6399988523621, 339.7117636032499, 339.75522385410284, 339.75697978139294, 340.0480786134952, 340.423644158064, 340.8627169361792, 341.32294764456435, 341.77028303105203, 342.1683111474814, 342.4550440436586, 342.73994427724057, 342.9815150898978, 343.1669458706861, 343.2945166208553, 343.32414342003744, 343.2710397565066, 343.3282538837024, 343.3285184372827, 343.24171379268336, 343.1773328596369, 343.16606490435703, 343.08253294732344, 343.0194924395853, 343.1428848929349, 343.3137521520355, 343.5014481460733, 343.6692344932861, 343.8729900033534, 344.05208843459445, 344.03083006461037, 344.11354261109625, 344.1720311361513, 344.1917554053218, 344.1065885266818, 344.01182034916485, 344.50704308057016, 345.12088452839095, 345.8765361155129, 346.6360523462771, 347.2134620581878, 347.70646354610204, 348.1168061521373, 348.3243823814653, 348.54048503317256, 348.76517189461674, 348.9567337811024, 349.12509716223565, 349.35058354803033, 348.999580271637, 348.5384202609846, 348.0595959370244, 347.6525529591019, 347.29715872541163, 347.01766230480723, 346.93089123403047, 346.94575824446065, 346.90435596036417, 346.9916361187813, 347.0868660749075, 347.1575772092249, 347.2462996716082, 347.4876212531138, 347.83398904710936, 348.23853849624237, 348.60408600619365, 348.90269439810766, 349.19435344131915, 349.65261409067915, 350.15102138124075, 350.7262754447215, 351.2401469959089, 351.599356917638, 351.9836958620443, 352.33021759294456, 352.68636984420164, 352.84964945815454, 352.94123183234456, 353.0298109761742, 353.08315172220654, 353.08616538015923, 353.1327863456432, 353.1405202144415, 353.17049981387515, 353.2422449192134, 353.2245098243423, 353.18452904691713, 353.0847435940969, 353.1073026688382, 353.25897707398184, 353.3911740514728, 353.5095593827876, 353.540870779541, 353.6071111411277, 353.6970283512795, 353.76067429828817, 353.9426086395318, 354.1221141830796, 354.26595284256666, 354.4014056722699, 354.5166446655142, 354.86187428647446], "overall_ema_200": [343.54, 343.5369154228856, 343.5043590505186, 343.45476343807564, 343.3898404187913, 343.3086479768133, 343.2144325740589, 343.1182690658593, 343.01709225923383, 342.9174196994405, 342.8066991054162, 342.6929011043673, 342.5787428844234, 342.47492454726495, 342.3357213179389, 342.21397284711367, 342.1026895352021, 341.99660307216527, 341.88628861373576, 341.75786783150954, 341.625948748609, 341.5135512486229, 341.41734675858686, 341.3000597261631, 341.1965765448083, 341.08882453938736, 341.01331384745316, 340.9471117196178, 340.8729116030047, 340.78522094028824, 340.70248242346946, 340.64245772273847, 340.5670601334575, 340.4739550575027, 340.37884107683107, 340.3003451457183, 340.21337653730325, 340.12876582548927, 340.05280795657893, 339.99536708138913, 339.9922291004798, 340.00633627360935, 340.0224921315834, 340.0537111153488, 340.0756642385792, 340.0962048929217, 340.13216305319116, 340.17393257504995, 340.23041085788526, 340.2685659737272, 340.30678919786925, 340.3524927879402, 340.38221922786124, 340.4082667977333, 340.42181638183547, 340.4451813929615, 340.47045321989725, 340.49194124755996, 340.5148075038032, 340.55585419530763, 340.5728108699812, 340.58014608520523, 340.59566701968083, 340.6043668503308, 340.6065124538101, 340.59848745426973, 340.6639751412919, 340.75313956774676, 340.8612675322468, 340.9780569100354, 341.09499166714943, 341.2027031928494, 341.2850643551096, 341.36899406301904, 341.44392944547656, 341.5062784062181, 341.555171158395, 341.5799953259732, 341.5838759694958, 341.6151806862173, 341.63229331620516, 341.62714611902896, 341.6268760083919, 341.6394444063183, 341.6334399843649, 341.6318634671075, 341.67697925350444, 341.73491975844473, 341.7982538902015, 341.8577737519906, 341.9274973962494, 341.99229841718227, 342.00739992546903, 342.0485203242206, 342.0839081816911, 342.1096901898335, 342.1087977501337, 342.1046306083413, 342.24926114955184, 342.4274774565215, 342.64601001914315, 342.87086763089303, 343.0548390972523, 343.2213083599662, 343.3700535504143, 343.46995351508684, 343.5730883059815, 343.6795252382603, 343.7787339423572, 343.872975395667, 343.9824482773022, 343.9468020257867, 343.8800676772714, 343.8049267053583, 343.7439821610264, 343.6926987564391, 343.6576470275193, 343.66906347500674, 343.705291699136, 343.7270300901894, 343.78079098481436, 343.83690251730377, 343.88718209424604, 343.94223500873113, 344.03634212307213, 344.15856757458386, 344.2977858076726, 344.4297481379445, 344.54705014652217, 344.6643929311339, 344.8257422552022, 345.0002323820161, 345.1974440001056, 345.3828425672687, 345.53226701933573, 345.69015490969065, 345.8407006319823, 345.99563992917655, 346.10364351197086, 346.19400526807067, 346.28361715595054, 346.36427768176196, 346.43189680930664, 346.50993763707476, 346.5777989541188, 346.6507064272122, 346.73378397520014, 346.7940448311683, 346.84788518110696, 346.8856176668671, 346.95302445625157, 347.05274560594063, 347.1480416695631, 347.2402004589207, 347.31052682251357, 347.3893275506478, 347.4740108586016, 347.5520804022971, 347.6600199007818, 347.76807940425664, 347.8678000071994, 347.9658318479238, 348.05910715291964, 348.2109568329901], "overall_macd": [0.0, -0.0247293447293373, -0.2803465880958811, -0.6166239544019163, -0.9998996806598939, -1.424404598034016, -1.8516445806144475, -2.188409301090701, -2.475180414841759, -2.667662849662804, -2.884591676378193, -3.0551815927349253, -3.1659835888237353, -3.1429255106731944, -3.3810090618580375, -3.4001798320244347, -3.302263143898074, -3.155128836746144, -3.046255760353631, -3.0802012901275475, -3.1099853799489097, -2.9518961582426755, -2.673542538293418, -2.6016866532813765, -2.4144299154140754, -2.2826825576500482, -1.9035621769784825, -1.5162335348343845, -1.2648936182276316, -1.1676342121314178, -1.0454208972454353, -0.7622575206567603, -0.6597533649743923, -0.71990249240298, -0.7823566236658621, -0.6967311524482511, -0.695893747335333, -0.6753414356675762, -0.5889219158632955, -0.372109791619323, 0.23276705548488508, 0.8420264991649447, 1.3273206331118672, 1.814461955912293, 2.103652884534654, 2.296681072093179, 2.546983144145031, 2.763521996674058, 3.0229353768985447, 3.0493369098163043, 3.038861336919183, 3.0590430238298154, 2.9155495531890665, 2.7427777507988935, 2.478038842934211, 2.3221546405566187, 2.1907108393712633, 2.034443350244601, 1.9015905499288692, 1.9234113981153769, 1.7287307361747253, 1.4807190410796238, 1.335744419098262, 1.1534908614878532, 0.9457025657932263, 0.6907607094422019, 1.0718659705980826, 1.5532804518957164, 2.071901137221232, 2.5326814332772187, 2.8753112215457577, 3.0463708992883767, 2.9510316622002506, 2.8618509874195297, 2.6939532964954083, 2.4367804241589397, 2.104616146127114, 1.6313294195081198, 1.0760041559803426, 0.8488290446012456, 0.5498875294797472, 0.13231355005990508, -0.15766393865999362, -0.28015155587746676, -0.5208224633170175, -0.6684270493358326, -0.4022434395291157, -0.0826951020506499, 0.21646892420233144, 0.4228627462044301, 0.6663010654801838, 0.8155327849642617, 0.5298820491188962, 0.5098436429822755, 0.4456557903911289, 0.31609942963859794, -0.0008019861036245857, -0.2754022179688036, 0.7051862296350464, 1.7462149423772644, 2.8793717407664303, 3.8025006085554764, 4.1725656689764605, 4.289311050571598, 4.203081237854576, 3.707892851961276, 3.311572688062313, 2.9980275717533686, 2.668748320266218, 2.3484440825453134, 2.200360203048433, 0.904563884889285, -0.37304934312584237, -1.4424973212787222, -2.156125254916674, -2.6180716387650023, -2.8241199835035786, -2.5836265785722503, -2.165933721961437, -1.9272748317738433, -1.459866586392991, -1.0538929857510766, -0.7660915267211408, -0.48959646307400817, 0.05010304790960163, 0.7053080431485341, 1.3565904976160823, 1.80432928105796, 2.027553350352207, 2.1890223123308488, 2.6527484527719025, 3.104058124595838, 3.618354213636337, 3.90108358010815, 3.804520165462236, 3.7652807931276016, 3.645360706049189, 3.5570966981552488, 3.0834790657806934, 2.5444512447945726, 2.0943359862465627, 1.653199120019508, 1.190619534000973, 0.9035771855932353, 0.5930046654949592, 0.38878967492797756, 0.31171195098033877, 0.07147485157997835, -0.16422629298250513, -0.4718642120216714, -0.4666020208185273, -0.1927173750516431, -0.003460545746520438, 0.12730717574032724, 0.06062881307917678, 0.08124686155736072, 0.14992200652966403, 0.15575100037938228, 0.40424094142548483, 0.603892707869818, 0.6951994455926069, 0.7532295170780685, 0.7597974703264185, 1.233321679050107], "overall_signal": [0.0, -0.00494586894586746, -0.060026012775870184, -0.17134560110107944, -0.33705641701284234, -0.554526053217077, -0.8139497586965512, -1.0888416671753811, -1.3661094167086567, -1.6264201032994863, -1.8780544179152276, -2.113479852879167, -2.323980600068081, -2.487769582189104, -2.666417478122891, -2.8131699489032, -2.9109885879021746, -2.9598166376709685, -2.977104462207501, -2.9977238277915106, -3.0201761382229906, -3.0065201422269276, -2.939924621440226, -2.872277027808456, -2.78070760532958, -2.6811025957936736, -2.5255945120306356, -2.323722316591385, -2.111956576918635, -1.9230921039611915, -1.7475578626180401, -1.5504977942257843, -1.372348908375506, -1.2418596251810008, -1.1499590248779732, -1.059313450392029, -0.9866295097806899, -0.9243718949580672, -0.8572818991391129, -0.7602474776351549, -0.561644571011147, -0.2809103569759287, 0.04073584104163047, 0.395481064015763, 0.7371154281195411, 1.0490285569142688, 1.3486194743604214, 1.6315999788231488, 1.9098670584382282, 2.1377610287138435, 2.3179810903549116, 2.4661934770498926, 2.5560646922777277, 2.5934073039819614, 2.5703336117724116, 2.5206978175292534, 2.4547004218976554, 2.3706490075670446, 2.2768373160394098, 2.206152132454603, 2.1106678531986276, 1.984678090774827, 1.8548913564395142, 1.714611257449182, 1.560829519117991, 1.3868157571828332, 1.3238257998658831, 1.3697167302718498, 1.5101536116617265, 1.714659175984825, 1.9467895850970116, 2.166705847935285, 2.323571010788278, 2.4312270061145282, 2.483772264190704, 2.4743738961843516, 2.4004223461729044, 2.246603760839948, 2.012483839868027, 1.779752880814671, 1.5337798105476863, 1.25348655845013, 0.9712564590281053, 0.7209748560469909, 0.4726153921741892, 0.24440690387218483, 0.11507683519192473, 0.0755224477434098, 0.10371174303519412, 0.16754194366904135, 0.2672937680312698, 0.3769415714178682, 0.40752966695807386, 0.4279924621629142, 0.4315251278085572, 0.40843998817456534, 0.3265915933189274, 0.20619283106138123, 0.3059915107761143, 0.5940361970963444, 1.0511033058303616, 1.6013827663753846, 2.1156193468956, 2.5503576876307994, 2.8809023976755546, 3.046300488532699, 3.099354928438622, 3.0790894571015714, 2.997021229734501, 2.8673058002966636, 2.7339166808470177, 2.368046121655471, 1.8198270286992086, 1.1673621587036225, 0.5026646759795632, -0.12148258696934983, -0.6620100662761956, -1.0463333687354066, -1.2702534393806126, -1.4016577178592589, -1.4132994915660055, -1.3414181904030198, -1.226352857666644, -1.0790015787481169, -0.8531806534165732, -0.5414829141035518, -0.161868231759625, 0.23137127080389205, 0.590607686713555, 0.9102906118370138, 1.2587821800239916, 1.6278373689383607, 2.025940737877956, 2.4009693063239945, 2.6816794781516426, 2.8983997411468345, 3.047791934127306, 3.149652886932895, 3.136418122702455, 3.0180247471208785, 2.8332869949460155, 2.597269419960714, 2.3159394427687663, 2.0334669913336603, 1.7453745261659201, 1.4740575559183318, 1.2415884349307333, 1.0075657182605824, 0.7732073160119649, 0.5241930104052377, 0.3260340041604847, 0.22228372831805915, 0.17713487350514323, 0.16716933395218003, 0.1458612297775794, 0.13293835613353566, 0.13633508621276133, 0.14021826904608553, 0.1930228035219654, 0.27519678439153594, 0.35919731663175014, 0.4380037567210139, 0.5023624994420949, 0.6485543353636973], "overall_upper_bb": [null, 343.82340620433564, 345.96097842913923, 346.2206742198804, 346.2775691761279, 346.34420768265056, 346.3283899715882, 346.0381574366422, 345.72084248288724, 345.3212632363375, 345.04980304597973, 344.77306765123177, 344.47442475223545, 344.0992845471445, 344.08675700014777, 343.8180528133084, 343.49572268882514, 343.1781813625208, 342.8937788400714, 342.7152694288381, 341.0232670282481, 338.8751612488355, 337.30677504360136, 336.00321900549625, 334.93051141101296, 334.2082374923394, 334.1313530242552, 334.32732202290936, 334.42716257359166, 334.29498045876073, 334.37336081118735, 334.90238401939524, 335.07770674302526, 335.01550735551734, 334.8860841409561, 334.96784214007573, 334.98348359057593, 334.99581897260407, 335.07653886855286, 335.26405872675195, 336.94028131233114, 338.88918686338656, 340.48004290097384, 342.1091934508029, 343.2724288532699, 344.18410917791346, 345.3846964357321, 346.5604945095545, 347.9041101436357, 348.66796843199904, 349.32624865757225, 350.0859438314628, 350.445458029993, 350.47680988837584, 350.17266197344577, 349.99332951785084, 349.45903863403606, 348.5524677815494, 347.2820352832282, 345.87184432940256, 345.5488700305214, 345.5600850197854, 345.52566079893916, 345.56827552515836, 345.6811769863661, 345.91919234948, 346.6364011587168, 347.9314160964518, 349.4455762583597, 351.1216777958162, 352.54480007989537, 353.55307650539163, 354.06409386542623, 354.5602387392643, 354.85745011407056, 355.01690252514925, 355.0659484816988, 355.0347372126454, 355.0721550575255, 355.0731145673975, 355.03450905110293, 355.04918645974806, 355.08068978042365, 355.007015029497, 354.98873449053974, 354.8292367642294, 354.77358262245326, 354.5502934856849, 354.04234107101223, 353.2486844377357, 352.4810311102728, 351.7955596718662, 351.27525337120994, 350.7403413937461, 350.2926605543313, 349.97825598844645, 349.83595205599676, 349.86819174237985, 352.74088022479697, 356.0451080165751, 359.9423065160431, 363.18041128185297, 364.92386247219014, 366.15500131707256, 366.81946427426254, 366.81483432162946, 367.02101047373026, 367.2509486372578, 367.4140000383325, 367.5243671063973, 367.73586799091123, 368.2761976965389, 368.9554228739177, 369.7642847589225, 370.2771592372002, 370.61982683881536, 370.726504256769, 370.6175093446715, 370.04996809184655, 368.92184126392425, 366.90839358794966, 364.43997925406313, 362.62775005292826, 361.0354945561036, 360.15379330614627, 360.65547721118094, 361.4442626356384, 362.01749805069545, 362.4156351354017, 362.8759609609787, 363.9838140152817, 365.83327029026646, 367.5720555475131, 368.49803121772635, 368.5548206276697, 368.46739435849577, 368.08910132230795, 368.161707471968, 367.8833635675217, 367.17437798600713, 366.8021507357057, 366.3944699480593, 365.877528543215, 365.28406563437494, 365.2904348611953, 365.37813433093226, 365.34321592260454, 365.44263213961807, 365.59267303190177, 365.84759988517686, 365.4326874969178, 364.75772752663767, 363.3659900109469, 362.0265497852835, 361.3493861723934, 360.3311301613861, 359.36714658365685, 357.8618185849295, 358.22586788663375, 358.7872919561594, 359.13285145082125, 359.4682201990911, 359.6847021613352, 361.3790915999401], "overall_lower_bb": [null, 342.94659379566434, 338.7290215708608, 336.55682578011965, 334.71643082387214, 332.8941256506828, 331.2587528855546, 330.2380925633578, 329.4024908504461, 328.88973676366254, 328.19474240856573, 327.59609901543496, 327.1309598631492, 326.98357259571264, 326.0552429998523, 325.7025721866916, 325.58604201705714, 325.5591519708126, 325.47948431782334, 325.13733057116184, 325.32533297175195, 326.18343875116443, 326.9098249563986, 327.3243809945037, 327.79408858898705, 328.0301125076606, 328.0729969757448, 327.95802797709064, 327.9121874264083, 327.9503695412392, 327.93998918881266, 327.7409659806048, 327.75014325697464, 327.7188426444826, 328.0912658590439, 328.2485078599243, 328.2858664094241, 328.3004310273959, 328.37821113144713, 328.720691273248, 328.1624686876689, 327.3215631366134, 326.7092070990262, 326.4330565491971, 326.40582114673015, 326.67139082208655, 326.49180356426797, 326.31300549044556, 326.2053898563642, 326.642031568001, 327.1477513424277, 327.41105616853724, 328.079041970007, 329.2266901116241, 330.6163380265542, 331.82367048214905, 333.500461365964, 335.4990322184506, 337.7989647167718, 340.2451556705974, 340.8261299694786, 340.8049149802146, 340.8903392010608, 340.6787244748417, 340.42182301363385, 339.9498076505199, 339.5795988412832, 338.8140839035482, 337.87692374164027, 337.05418220418386, 336.49305992010466, 336.1867834946083, 336.2897661345738, 336.46562126073565, 336.8814098859295, 337.2159574748508, 337.5104115183012, 337.6836227873546, 337.5642049424745, 337.5722454326026, 337.7183509488971, 337.6841735402519, 337.5986702195763, 337.81434497050304, 337.8542255094603, 338.1812232357707, 338.1354773775467, 338.1462665143151, 338.30221892898777, 338.6140155622642, 338.99516888972727, 339.3326403281338, 339.25594662879007, 339.43285860625383, 339.5510394456687, 339.5619440115536, 339.2642479440032, 338.99600825762025, 337.590319775203, 335.82909198342486, 334.03739348395686, 333.212208718147, 333.4447575278098, 333.90311868292747, 334.9520757257374, 336.15020567837047, 336.71092952626975, 337.1579913627422, 337.54993996166746, 337.9865728936027, 338.3760720090888, 337.03174230346104, 335.72551712608225, 333.93549524107755, 332.63012076279983, 331.6789531611846, 331.38727574323104, 331.80777065532845, 331.4423119081535, 331.1434387360758, 331.6308864120503, 332.5168807459369, 333.0821099470718, 333.63786544389643, 334.0425466938537, 333.8318627888191, 333.47457736436166, 333.23034194930455, 333.08906486459824, 332.9377390390212, 332.4303859847182, 332.7771297097336, 333.79634445248684, 335.62052878227365, 337.83573937233035, 340.20416564150423, 342.647458677692, 344.23556252803206, 345.4679064324783, 347.10639201399283, 348.08561926429434, 348.9903000519407, 349.934241456785, 351.0132043656251, 350.99983513880477, 350.67063566906774, 350.3905540773955, 349.8141378603819, 349.26273696809824, 348.4378101148232, 348.13072250308215, 348.26698247336225, 348.83971998905304, 349.43716021471647, 349.5051238276065, 349.90637983861393, 350.3783634163431, 351.2744814150705, 351.0654321133662, 350.83750804384056, 350.7509485491788, 350.74857980090883, 350.9500978386648, 350.1602084000599]}, "alignment": "inconsistent"}

6085_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0], "input_window": [[112.79, 112.33, 111.965, 112.07, 113.61, 113.77, 113.93, 114.24, 115.525, 116.15, 114.06, 114.47, 114.26, 111.88, 111.255, 110.68, 110.33, 109.7516, 109.93, 110.63, 108.33, 107.415, 107.145, 106.11, 107.231, 107.24, 108.5, 104.38, 104.15, 105.16, 105.49, 104.71, 104.54, 102.72, 105.51, 106.345, 106.04, 105.15, 102.05, 98.71, 95.06, 96.205, 95.23, 94.855, 93.7345, 93.24, 90.59, 90.17, 90.42, 91.27, 94.02, 93.52, 93.11, 94.93, 93.47, 93.715, 94.39, 94.87, 93.8, 95.635, 93.77, 94.3, 95.215, 95.42, 94.11, 97.25, 95.7, 96.13, 97.13, 95.79, 96.065, 97.55, 98.55, 98.83, 99.94, 98.6, 99.39, 99.05, 99.38, 102.8, 102.2, 100.79, 101.18, 101.89, 101.26, 105.78, 106.81, 105.94, 105.51, 105.995, 106.75, 107.5, 108.33, 109.99, 110.69, 110.49, 111.55, 112.17, 112.61, 114.495, 113.6, 112.9101, 113.25, 112.58, 112.56, 111.11, 110.74, 111.74, 112.13, 111.905, 112.38, 111.01, 111.43, 111.58, 111.6163, 111.95, 112.07, 112.2, 116.14, 114.95, 115, 114.78, 114.0825, 115.15, 117.04, 119.165, 118.15, 118.62, 119.115, 119.525, 118.56, 122.32, 123.06, 122.4, 121.95, 121.94, 121.635], [113.02, 112.525, 112.08, 112.14, 113.62, 113.81, 113.93, 114.24, 115.6077, 116.16, 114.0736, 114.52, 114.26, 111.88, 111.255, 110.71, 110.39, 109.84, 110.0105, 110.74, 108.4125, 107.55, 107.215, 106.11, 107.33, 107.33, 108.64, 104.57, 104.49, 105.18, 105.49, 105, 104.55, 102.72, 105.8639, 106.37, 106.04, 105.2, 102.26, 98.78, 95.57, 96.24, 95.23, 95.06, 93.7345, 93.3, 91.1, 90.19, 90.42, 91.36, 94.07, 93.749, 93.11, 95.31, 93.52, 93.715, 94.4001, 95.0245, 93.94, 95.635, 93.78, 94.54, 95.215, 95.6297, 94.11, 97.5, 95.82, 96.44, 97.28, 96.15, 96.09, 97.76, 98.86, 98.87, 100.05, 98.6886, 99.5581, 99.07, 99.52, 102.8, 102.27, 100.815, 101.24, 101.95, 101.26, 105.78, 106.96, 106.01, 105.59, 106.1299, 106.84, 107.66, 108.62, 110.01, 110.6993, 110.53, 111.63, 112.2, 112.78, 114.495, 113.7, 112.97, 113.28, 112.66, 112.5727, 111.32, 110.74, 111.86, 112.15, 111.93, 112.56, 111.12, 111.43, 111.61, 111.69, 112.06, 112.09, 112.5, 116.38, 114.97, 115.04, 114.88, 114.13, 115.18, 117.08, 119.255, 118.33, 118.66, 119.2, 119.54, 119.285, 122.45, 123.09, 122.53, 122.04, 122.09, 121.65], [112.51, 112.33, 111.9592, 112.06, 113.55, 113.77, 113.82, 114.05, 115.52, 116.11, 114.06, 114.4, 114.175, 110.651, 111.03, 110.51, 110.26, 109.7437, 109.93, 110.63, 108.07, 107.35, 107, 106.0201, 107.22, 107.18, 108.09, 104.34, 104.125, 105.11, 105.26, 104.71, 104.46, 102.44, 105.445, 106.29, 105.86, 105.13, 102.03, 98.71, 94.85, 96.02, 95.12, 94.79, 93.57, 93.07, 90.57, 89.9011, 90.17, 91.17, 93.94, 93.43, 92.77, 94.91, 93.15, 93.52, 94.18, 94.811, 93.7, 95.44, 93.58, 94.3, 95.06, 95.21, 93.68, 95.79, 95.695, 96.06, 97.05, 95.79, 96.065, 97.5, 98.225, 98.65, 99.92, 98.53, 99.32, 98.82, 99.07, 102.35, 101.83, 100.77, 101.15, 101.89, 101.13, 105.073, 106.66, 105.75, 105.43, 105.995, 106.71, 107.31, 108.33, 109.9, 110.59, 110.48, 111.48, 112.08, 112.4, 114.28, 113.57, 112.81, 113.21, 112.46, 111.86, 111.11, 110.58, 111.74, 112.04, 111.88, 112.38, 110.94, 111.28, 111.58, 111.6163, 111.93, 111.96, 112.15, 116.09, 114.9, 114.97, 114.6598, 114.0825, 115.1, 116.93, 119.1164, 118.15, 118.54, 119.03, 119.48, 118.02, 122.245, 122.9, 122.285, 121.95, 121.87, 121.55], [112.99, 112.525, 111.9592, 112.11, 113.59, 113.795, 113.875, 114.09, 115.5882, 116.155, 114.0736, 114.52, 114.175, 110.651, 111.12, 110.51, 110.33, 109.84, 110.01, 110.735, 108.07, 107.51, 107.04, 106.0201, 107.28, 107.18, 108.1, 104.47, 104.48, 105.18, 105.37, 104.97, 104.55, 102.555, 105.795, 106.37, 105.875, 105.175, 102.255, 98.78, 95.57, 96.14, 95.1332, 95.01, 93.6, 93.12, 90.8, 89.9011, 90.25, 91.31, 93.96, 93.73, 92.77, 95.3, 93.235, 93.575, 94.18, 94.875, 93.88, 95.45, 93.63, 94.54, 95.06, 95.21, 93.8, 97.5, 95.79, 96.395, 97.27, 95.98, 96.09, 97.53, 98.225, 98.73, 99.975, 98.6886, 99.32, 98.883, 99.45, 102.35, 101.83, 100.77, 101.175, 101.95, 101.15, 105.09, 106.7199, 105.86, 105.59, 106.1299, 106.84, 107.66, 108.59, 109.97, 110.625, 110.4913, 111.55, 112.085, 112.41, 114.32, 113.6947, 112.82, 113.28, 112.46, 111.86, 111.27, 110.63, 111.81, 112.04, 111.91, 112.5442, 111.0354, 111.37, 111.61, 111.64, 112.015, 111.97, 112.43, 116.315, 114.9, 115, 114.79, 114.13, 115.14, 116.98, 119.2358, 118.1793, 118.66, 119.09, 119.515, 119.0305, 122.37, 122.97, 122.4536, 121.965, 121.89, 121.605], [56768, 5305, 2904, 3815, 4158, 808, 4769, 6383, 6772, 2941, 542, 1979, 991, 42154, 2922, 3706, 3989, 3846, 1690, 1905, 11504, 5356, 4560, 2396, 2911, 3421, 69527, 11796, 3258, 5058, 10696, 9349, 3083, 7600, 13908, 1805, 1978, 2569, 10998, 752, 38550, 12811, 5034, 7471, 18949, 23680, 14842, 3647, 6025, 4098, 6797, 5483, 2068, 20971, 4998, 3185, 4184, 6246, 10733, 6426, 4621, 2533, 4444, 8726, 6174, 91128, 4843, 6012, 3324, 6194, 2113, 21924, 15983, 15476, 5608, 4513, 2954, 11163, 80604, 8371, 17631, 2355, 6422, 5001, 15671, 18667, 14127, 24002, 7552, 3546, 5311, 71276, 14641, 3552, 5217, 2454, 6884, 7613, 13947, 8713, 6303, 3766, 2563, 3414, 41686, 9183, 5017, 6855, 3734, 2408, 8760, 6864, 6233, 770, 1424, 3002, 3811, 37632, 25505, 1063, 3295, 7386, 2342, 12429, 7683, 7911, 5770, 5787, 3255, 8260, 48871, 7712, 6093, 2696, 4005, 8188, 4984]], "output_timestamps": [1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0], "output_window": [[119.04, 121.42, 121.5626, 121.72, 120.08, 118.87, 118.61, 118.88, 117.14, 117.495, 117.82, 117.27, 117.71, 117.64, 119.24, 120.2182, 121, 121.83, 121.89, 121.73, 122.305, 122.71, 122.6, 122.07, 121.64, 122.71, 121.5, 122.27, 123.135, 123.15, 121.65, 120.85, 120.76], [119.29, 121.57, 121.71, 121.73, 120.15, 119.13, 118.61, 118.93, 117.14, 117.6, 117.8376, 117.565, 117.78, 117.64, 119.35, 120.3, 121.11, 121.83, 121.9, 121.73, 122.405, 122.9326, 122.63, 122.09, 122.17, 122.8, 121.94, 122.505, 123.21, 123.15, 121.66, 120.88, 120.88], [119.04, 121.42, 121.52, 121.648, 119.71, 118.77, 118.4, 118.28, 117.04, 117.4109, 117.8, 117.27, 117.64, 117, 119.2, 120.14, 121, 121.7519, 121.83, 121.64, 122.23, 122.71, 122.57, 122.07, 121.63, 122.71, 121.04, 122.21, 123.11, 123.07, 121.38, 120.84, 120.75], [119.29, 121.545, 121.71, 121.72, 119.755, 118.93, 118.46, 118.375, 117.0976, 117.45, 117.8376, 117.45, 117.75, 117.33, 119.3, 120.29, 121.105, 121.7519, 121.83, 121.64, 122.23, 122.9326, 122.57, 122.09, 122.17, 122.72, 121.8, 122.505, 123.15, 123.07, 121.43, 120.84, 120.88], [508, 3279, 6090, 5895, 17313, 11784, 14444, 13975, 3341, 19165, 2141, 6156, 4570, 38221, 3705, 1547, 2709, 3078, 3123, 5603, 6036, 2523, 1453, 1354, 3866, 3017, 44811, 3129, 4414, 4780, 19496, 1112, 4477]], "text": {"content": "This Dividend Aristocrat Is Doing Great, But I Wouldn't Buy it Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-02-11T12:10:00Z\n\nNucor had an incredible year in 2021. But investors should worry about the future, not get excited about the past.\n\nArticle Content:\n\nNucor (NUE -1.84%) just closed the books on a record-setting year. Here's a look at what went on in 2021 at what is the largest and most diversified steel company in North America -- and the very big reason why investors should take that performance with a grain of salt.\nIn the first quarter of 2021, Nucor posted sales of $7.02 billion with earnings of $3.10 per share, a record for the company. In the second quarter, the steelmaker posted sales of $8.79 billion and earnings per share of $5.04, another record. In the third quarter sales tallied up to $10.31 billion, and earnings totaled $7.28 per share, yet another record. Topping it all off was the company's fourth quarter, where sales came in at $10.36 billion with earnings of $7.97 per share, a fourth consecutive record.\nImage source: Getty Images.\nFor the full year, Nucor recorded sales of $36.48 billion, an incredible 81% higher than the $20.14 billion it sold in 2020. The increase came from a mix of increased tons sold, up 11%, and higher average selling prices, which rose a massive 64% over 2020. On the bottom line, Nucor earned $23.16 per share, which is shockingly close to 10 times the $2.36 per share it earned in 2020. Given the quarterly records that were broken, 2021 was a record year. Demand was so strong for steel that the company's mills operated at 94% of capacity in 2021 compared to 82% the prior year.\nNucor simply had an incredible year. And it rewarded investors, too, increasing the dividend by a huge 23% in December. That comes after a string of years where the Dividend Aristocrat provided just token, low single-digit hikes. It suggests that Nucor believes it has seen a step-change in its business that can support the materially increased payment over time.\nBut, even after that huge dividend hike, the dividend yield here is still a miserly 1.7%. That's partly because the stock has roughly doubled in price since the start of 2021. The yield is materially lower now than when 2021 began, when it offered a yield of around 3%. In other words, investors saw the company's results and bid the shares up accordingly. If you don't already own Nucor, now would likely be a very bad time to jump aboard.\nIt's not that Nucor will suddenly lose its way and become a bad company. That's unlikely -- it is one of the best-run steel mills in the world. But this doesn't alter the fact that steel is a highly cyclical business prone to often dramatic, and sometimes quick, ups and downs. The records investors are seeing today will, eventually, be a distant memory as falling demand leads to steel prices dropping and financial results faltering. Steel is a key industrial metal, and when the economy cools off, so will the industry. It's just how things work in steel.\nNUE data by YCharts\nDon't look at that as a bad thing. It's an incredibly informative piece of information, especially when you add in the 2021 results. Essentially, you have seen how much Nucor can earn when times are flush, so there's a benchmark to watch. That said, the company is always investing, so it achieves higher highs and higher lows in its business. So 2021 is the current high-water mark, but it probably won't be the last in the company's history. Still, the cyclical steel industry will eventually turn down, likely when the economy stalls, and Nucor's stock will tumble as investors jump out. A yield above 4%, which it has hit during recent recessions, would likely be a great buying opportunity. A 3% yield would probably be a fair entry point.\nThe problem with the suggestion to put Nucor on your wishlist for a 3% or 4% yield is human nature. It is hard to choke down the fear and hit the buy button when a cyclical stock is plunging during an economic weak patch. That's why looking at the impressive 2021 record is so important. This is what Nucor is capable of when times are good, which can help you look past the relatively dismal numbers it will likely be posting when times aren't so good. If investors choose to act now, when the yield spikes in the future they will be far more likely to make the contrarian, and better, play here.\nReuben Gregg Brewer owns Nucor. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644581400000, "published_utc": "2022-02-11T12:10:00Z", "article_url": "https://www.fool.com/investing/2022/02/11/dividend-aristocrat-doing-great-but-i-wouldnt-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -5.764623573044053, "input_bin_label": "<-4%", "output_percentage_change": 1.0779612708525546, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.982918842375432, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.99, 112.7575, 112.4914, 112.39605, 112.63484000000001, 112.8282, 112.97774285714286, 113.116775, 113.39137777777779, 113.66774000000001, 113.7761, 113.97559999999999, 114.19718, 114.05127999999999, 113.80428000000002, 113.47578000000001, 113.12128, 112.69628, 112.13846000000001, 111.59646000000001, 110.9961, 110.2951, 109.58160000000001, 109.11851000000001, 108.73451, 108.40151, 108.17851, 107.64151, 107.08851, 106.53300999999999, 106.26301000000001, 106.00901000000002, 105.76001, 105.4135, 105.26500000000001, 105.184, 104.9615, 105.03200000000001, 104.8095, 104.1695, 103.1895, 102.3065, 101.36482, 100.61032, 99.39081999999999, 98.06582, 96.55832, 95.03093, 93.83043, 93.08342999999999, 92.92242999999999, 92.68143, 92.44511, 92.47411, 92.43760999999999, 92.48311, 92.82111, 93.3185, 93.6815, 94.0955, 94.0625, 94.14349999999999, 94.3725, 94.3635, 94.42, 94.8125, 94.9735, 95.1255, 95.4645, 95.5175, 95.7635, 96.0625, 96.37899999999999, 96.731, 97.3485, 97.46736, 97.82036000000001, 98.06916, 98.28716, 98.92416, 99.49816, 99.82216, 100.11716, 100.43915999999999, 100.55666, 101.1968, 101.93679, 102.63449, 103.24848999999999, 103.62647999999999, 104.12748000000002, 104.81648, 105.55798, 106.35998, 107.30747999999998, 107.84761, 108.33062, 108.95311999999998, 109.63512, 110.45413, 111.1396, 111.6556, 112.12460000000002, 112.37359999999998, 112.4971, 112.57496999999998, 112.48297, 112.45546999999999, 112.41847, 112.17747, 112.06242, 111.88396, 111.69296, 111.60796, 111.58596, 111.66045999999999, 111.79446, 111.85646, 112.28396000000001, 112.58296, 112.82854, 113.204, 113.47999999999999, 113.83300000000001, 114.367, 115.08908000000001, 115.71001000000001, 116.33300999999999, 116.61051, 117.07201, 117.47506000000001, 118.23305999999998, 119.11706, 119.84841999999999, 120.34692, 120.61233999999999, 120.95491], "in_sma_50": [112.99, 112.7575, 112.4914, 112.39605, 112.63484000000001, 112.8282, 112.97774285714286, 113.116775, 113.39137777777779, 113.66774000000001, 113.70463636363637, 113.77258333333333, 113.80353846153845, 113.57835714285714, 113.41446666666667, 113.2329375, 113.06217647058824, 112.88316666666667, 112.73194736842106, 112.6321, 112.41485714285714, 112.1919090909091, 111.96791304347826, 111.72008749999999, 111.542484, 111.37469615384614, 111.2534111111111, 111.01114642857144, 110.78593448275862, 110.59907, 110.43039032258064, 110.259753125, 110.0867303030303, 109.86520882352941, 109.74891714285715, 109.65505833333333, 109.55289459459459, 109.43768684210526, 109.25351538461538, 108.9916775, 108.66431951219514, 108.36612142857142, 108.05837906976744, 107.761825, 107.44711777777776, 107.13565869565218, 106.78809148936169, 106.43627916666667, 106.1059469387755, 105.810028, 105.429428, 105.05352799999999, 104.66974400000001, 104.333544, 103.92644399999999, 103.52204400000001, 103.12814399999999, 102.74384400000001, 102.30968000000001, 101.89558000000001, 101.486708, 101.087108, 100.704808, 100.395988, 100.049588, 99.789388, 99.498588, 99.22968800000001, 98.97488799999999, 98.679788, 98.44018799999999, 98.240588, 98.06428800000002, 97.91848599999999, 97.77238600000001, 97.60255799999999, 97.426958, 97.315218, 97.21461800000002, 97.158018, 97.08721800000001, 97.003218, 96.935718, 96.923618, 96.83071799999999, 96.80511800000001, 96.822016, 96.835716, 96.90241599999999, 97.04941400000001, 97.27481399999999, 97.50521400000001, 97.77435, 98.07355, 98.41405, 98.76147599999999, 99.17647600000001, 99.620154, 100.063354, 100.523554, 100.918248, 101.300048, 101.71024799999999, 102.05344799999999, 102.425948, 102.779848, 103.108848, 103.44754800000001, 103.810748, 104.139948, 104.51823199999998, 104.84814, 105.17434000000002, 105.50234, 105.85914000000001, 106.14944, 106.47304, 106.79374, 107.17464, 107.55304, 107.93124, 108.27644000000001, 108.59454, 108.92273999999999, 109.26284, 109.673784, 110.05097000000002, 110.44651, 110.83931000000001, 111.18261000000001, 111.52661999999998, 111.95862000000001, 112.39452, 112.804592, 113.220892, 113.556892, 113.85459399999999], "in_sma_200": [112.99, 112.7575, 112.4914, 112.39605, 112.63484000000001, 112.8282, 112.97774285714286, 113.116775, 113.39137777777779, 113.66774000000001, 113.70463636363637, 113.77258333333333, 113.80353846153845, 113.57835714285714, 113.41446666666667, 113.2329375, 113.06217647058824, 112.88316666666667, 112.73194736842106, 112.6321, 112.41485714285714, 112.1919090909091, 111.96791304347826, 111.72008749999999, 111.542484, 111.37469615384614, 111.2534111111111, 111.01114642857144, 110.78593448275862, 110.59907, 110.43039032258064, 110.259753125, 110.0867303030303, 109.86520882352941, 109.74891714285715, 109.65505833333333, 109.55289459459459, 109.43768684210526, 109.25351538461538, 108.9916775, 108.66431951219514, 108.36612142857142, 108.05837906976744, 107.761825, 107.44711777777776, 107.13565869565218, 106.78809148936169, 106.43627916666667, 106.1059469387755, 105.810028, 105.57767450980393, 105.34983461538461, 105.11247924528303, 104.93076666666667, 104.71811636363637, 104.51913214285715, 104.33774385964912, 104.17459310344827, 104.00010847457628, 103.85760666666667, 103.68994098360656, 103.54236129032259, 103.40772063492062, 103.27963125, 103.13379076923077, 103.0484303030303, 102.94009552238806, 102.84384411764707, 102.76306376811594, 102.66616285714287, 102.57354084507043, 102.50349166666666, 102.44488219178083, 102.39468108108107, 102.36241866666667, 102.31407894736842, 102.2751948051948, 102.23170512820514, 102.19649367088608, 102.19841249999999, 102.19386419753086, 102.1765, 102.16443373493975, 102.16188095238095, 102.14997647058823, 102.18416279069767, 102.23629770114943, 102.27747613636365, 102.31469550561798, 102.35708666666667, 102.40634945054946, 102.46345434782609, 102.5293311827957, 102.60848723404256, 102.69287157894736, 102.77410520833332, 102.86457835051547, 102.95866428571428, 103.05413232323232, 103.16679099999999, 103.27102772277227, 103.3646450980392, 103.46091067961164, 103.54744038461538, 103.62660761904762, 103.69871509433962, 103.76349345794392, 103.83799814814815, 103.91324587155962, 103.98594363636363, 104.06304504504504, 104.12529821428572, 104.18941061946902, 104.25450350877193, 104.3187252173913, 104.38507241379311, 104.44990085470086, 104.51752881355932, 104.61666722689075, 104.70236166666668, 104.78746611570249, 104.86945409836065, 104.9447430894309, 105.02696290322581, 105.1225872, 105.23459682539682, 105.33652362204724, 105.44061328125, 105.54642248062015, 105.65387307692308, 105.75598473282443, 105.88184848484849, 106.01033082706766, 106.13304179104477, 106.25031555555556, 106.36531323529412, 106.47655182481752], "in_ema_10": [112.99, 112.90545454545455, 112.7334082644628, 112.62006130728773, 112.79641379687178, 112.97797492471327, 113.14107039294721, 113.313603048775, 113.72716613081589, 114.16859047066754, 114.15131947600071, 114.21835229854602, 114.21047006244675, 113.56329368745642, 113.11905847155525, 112.64468420399974, 112.22383253054524, 111.79040843408247, 111.46669780970383, 111.33366184430312, 110.74026878170255, 110.15294718502936, 109.58695678775129, 108.93843737179651, 108.63690330419715, 108.37201179434311, 108.32255510446254, 107.6220905400148, 107.05080135092119, 106.7106556507537, 106.46690007788938, 106.19473642736403, 105.89569344057057, 105.28829463319408, 105.38042288170425, 105.56034599412166, 105.61755581337226, 105.53709112003185, 104.94034728002605, 103.82028413820314, 102.32023247671165, 101.19655384458225, 100.09412587284001, 99.16973935050547, 98.15705946859538, 97.24123047430531, 96.07009766079526, 94.94846172246885, 94.09419595474724, 93.58797850842956, 93.65561877962418, 93.66914263787433, 93.5056621582608, 93.83190540221338, 93.7233771472655, 93.69639948412632, 93.7843268506488, 93.98263105962174, 93.96397086696322, 94.23415798206082, 94.12431107623158, 94.1998908805531, 94.35627435681616, 94.5114972010314, 94.38213407357114, 94.94901878746728, 95.10192446247324, 95.33702910565992, 95.6884783591763, 95.74148229387151, 95.80484914953124, 96.11851294052555, 96.50151058770271, 96.90669048084767, 97.46456493887536, 97.68711676817074, 97.98400462850333, 98.1474583324118, 98.3842840901551, 99.10532334649054, 99.60071910167407, 99.81331562864241, 100.06089460525287, 100.40436831338872, 100.53993771095439, 101.36722176350813, 102.34043598832483, 102.98035671772031, 103.45483731449843, 103.94121234822599, 104.46826464854853, 105.04858016699424, 105.6924746820862, 106.47020655807053, 107.22562354751224, 107.81938290251001, 108.49767692023546, 109.14991748019264, 109.74265975652125, 110.57490343715374, 111.14213917585305, 111.4472047802434, 111.78044027474459, 111.90399658842739, 111.89599720871331, 111.78217953440179, 111.57269234632872, 111.61583919245076, 111.69295933927789, 111.73242127759099, 111.88001740893807, 111.72645060731296, 111.66164140598332, 111.6522520594409, 111.65002441226981, 111.71638361003895, 111.76249568094094, 111.88386010258805, 112.68952190211749, 113.0914270108234, 113.43844028158277, 113.68417841220408, 113.76523688271241, 114.01519381312833, 114.55424948346862, 115.40544048647432, 115.90977857984262, 116.40981883805306, 116.89712450386159, 117.37310186679585, 117.67444698192388, 118.52818389430135, 119.33578682261019, 119.90266194577197, 120.27763250108615, 120.5707902281614, 120.75882836849568], "in_ema_50": [112.99, 112.97176470588235, 112.93205628604383, 112.89981878463034, 112.92688471464484, 112.96092845132544, 112.99677439441072, 113.03964598678677, 113.13958928142259, 113.25784068215111, 113.28983124363539, 113.33807315564968, 113.37089381621244, 113.26423131361588, 113.18014381112114, 113.07543228911639, 112.9677682777785, 112.84511069825778, 112.7339298865614, 112.65554047924527, 112.47571536241213, 112.28098142663127, 112.07545274323398, 111.83798792977383, 111.65924330507681, 111.48358670487772, 111.35089703017664, 111.08105793095403, 110.82219291405387, 110.60093044683607, 110.39579591950917, 110.18301960894019, 109.96211687917783, 109.67164170744536, 109.5196165424475, 109.39610216823387, 109.25801973026392, 109.09790130946926, 108.82955223850969, 108.435452150725, 107.93092461540246, 107.46853541479844, 106.98479677108085, 106.51519689770512, 106.0087185879912, 105.5032786433641, 104.92667948087923, 104.33744106986435, 103.78499240045792, 103.29577701220467, 102.92966810976527, 102.56889681134311, 102.18462634815319, 101.91464100116679, 101.57426292268966, 101.26056633748614, 100.98289706934942, 100.74337169408082, 100.4742198629404, 100.27719163302118, 100.01651745133407, 99.80175206108566, 99.61580099986662, 99.44302449006793, 99.22172941202605, 99.15421061155445, 99.02228078365034, 98.91925016468367, 98.85457368763726, 98.74184530772992, 98.63785137409344, 98.59440622216822, 98.57991970365183, 98.58580520546941, 98.64028343270591, 98.64217820005078, 98.6687594471076, 98.67716103741712, 98.7074684477145, 98.85031282231394, 98.96716329987026, 99.03786277830673, 99.12167208111823, 99.23258690146655, 99.30777957199727, 99.5345333142719, 99.81631239998673, 100.05331975685, 100.27044447226766, 100.50022704198265, 100.74884558935588, 101.0198712525184, 101.3167390465373, 101.65608261333975, 102.00780486379702, 102.34049094756969, 102.70164816531206, 103.06962274706453, 103.43591205110121, 103.8627390294894, 104.24830612637219, 104.5844509841615, 104.92545290635125, 105.2209253413963, 105.48128121036115, 105.70828979034698, 105.90129803386279, 106.13301183645642, 106.36465843110518, 106.58212280635597, 106.81592975512632, 106.98139917649392, 107.15350116957259, 107.32826582958936, 107.49735344411526, 107.67451605414996, 107.84296640496761, 108.02285007536103, 108.34803242534689, 108.60497233023524, 108.85575772904956, 109.08847311222408, 109.2861800489996, 109.5157416157055, 109.80845763077588, 110.17815733152976, 110.49192763225409, 110.81224419569511, 111.13686207037374, 111.46541649898654, 111.76208644020275, 112.17808305039088, 112.60129547978732, 112.98766036293293, 113.33971289771988, 113.67501827427989, 113.98599794979833], "in_ema_200": [112.99, 112.98537313432837, 112.97516245637486, 112.9665538747194, 112.97275731875204, 112.98093883796844, 112.98983496893393, 113.00078188466594, 113.02652733854985, 113.05765641975832, 113.06776531110401, 113.08221540751093, 113.09308888604316, 113.06878949414225, 113.04939855390204, 113.02413090659954, 112.99732363389707, 112.96590747833591, 112.9364954636261, 112.91459003612734, 112.86638516014598, 112.81308779536842, 112.75564413571301, 112.68862379605417, 112.63480664385465, 112.58052996083123, 112.53594757316128, 112.4556893883537, 112.37632929493725, 112.30472402832096, 112.23572179918344, 112.16342605988808, 112.08767057670511, 111.99281813315581, 111.9311483009851, 111.87581349202009, 111.81610390503482, 111.75002326916385, 111.65554542568958, 111.52743054583199, 111.36865014239089, 111.21712128525267, 111.05708226748898, 110.89740980711596, 110.72529627669691, 110.55011919931684, 110.35360060031866, 110.15009313165878, 109.95208225472686, 109.76658889895845, 109.60930940742654, 109.45130632874569, 109.28532318119598, 109.14616573660696, 108.9878456795263, 108.83448403097381, 108.68866826947159, 108.55121883395448, 108.40523655699971, 108.2763287305619, 108.13059411632746, 107.99536432412519, 107.86665423134782, 107.74071737332447, 107.60200376761976, 107.5014863171957, 107.38495411503455, 107.27560133777052, 107.17604311550416, 107.06463970141954, 106.95543930638055, 106.86165384064542, 106.77571698650965, 106.69566010107175, 106.6287878612601, 106.54978101686945, 106.47784289729861, 106.4022723212061, 106.33309548218912, 106.29346269132157, 106.24905012722883, 106.19453221551511, 106.14458662133089, 106.10284944101915, 106.05356735702891, 106.04397962213311, 106.05070519803229, 106.04880763387277, 106.04424238378448, 106.0450946983737, 106.05300420386253, 106.0689942117843, 106.09407884649292, 106.13264522612981, 106.17734527363102, 106.22027019628146, 106.2733023336319, 106.3311301711082, 106.39161643806236, 106.47050582673835, 106.54238835582554, 106.60485215328002, 106.67127153483943, 106.72887082305, 106.77992683476094, 106.82460417968869, 106.86246881471668, 106.9116979807394, 106.96272586152807, 107.01195246987108, 107.06699970897684, 107.10648627903677, 107.1489093011359, 107.19329826331366, 107.23754405173841, 107.2850809268455, 107.33169703702615, 107.38242641974232, 107.47130774889911, 107.54522508473096, 107.61940194955952, 107.69075118389227, 107.75482331141575, 107.82830765657579, 107.91936927193323, 108.03197057271002, 108.13293902472287, 108.23768590009877, 108.34566912497341, 108.45680674562045, 108.5620176237735, 108.69941048323845, 108.84140639882813, 108.9768511112776, 109.10608642360319, 109.23328954376635, 109.35639114034578], "in_macd": [0.0, -0.03709401709402016, -0.1108686000925303, -0.15537610984814876, -0.07041331994331301, 0.013308675793453517, 0.08513293255822418, 0.15758631968095926, 0.33207046834199616, 0.5102051093916344, 0.47791737677363244, 0.48278462470229044, 0.4535748089802638, 0.1444038729133581, -0.06205659121783924, -0.27176713615006065, -0.44733218262230423, -0.6188736613954546, -0.7326583110166212, -0.7556216882296098, -0.9775944574052744, -1.1850364337405352, -1.3715503874648647, -1.5834088938019875, -1.6308455139373308, -1.657403030978557, -1.5859321052304693, -1.8014357149123867, -1.9489506716157194, -1.9864743479888176, -1.9780786602698726, -1.9808674672106434, -1.993982715187471, -2.1406800437711695, -1.972757095581514, -1.7728430239733086, -1.635499030274886, -1.5650956274596126, -1.7250348916076206, -2.1078928918192332, -2.63989966814664, -2.98115968187156, -3.2948698387002366, -3.512933695603607, -3.7562266467888463, -3.9423253789506134, -4.228273669060826, -4.475828897277552, -4.590943347905721, -4.5442558850314185, -4.244494985229252, -3.9796168445269444, -3.8033206733838085, -3.420030845013727, -3.245487180678026, -3.044628330492756, -2.8043015580627895, -2.5286119037878763, -2.3631728652102453, -2.081382474698316, -1.9820722545000962, -1.8090847913305481, -1.611455470712471, -1.4262877070292035, -1.3774378898183528, -1.0283112479600476, -0.879470588407699, -0.7045729709418396, -0.4897150316629677, -0.41870422417481734, -0.349522489257609, -0.1764653181485869, 0.01657338079034787, 0.20791055653124602, 0.45476548844753495, 0.5403690335278526, 0.6516473775819094, 0.6965446855720501, 0.7690135771817381, 1.0483665426630466, 1.2138041476109294, 1.2450295743067272, 1.2876132610420967, 1.3681262547972608, 1.3517973894510504, 1.6379010147273476, 1.9734112508871107, 2.1451903675263964, 2.2337900701067213, 2.320818440275289, 2.419201141230431, 2.5341254665801074, 2.6694750039158492, 2.855182191242534, 3.0203922987920038, 3.1047444651194525, 3.219905342269243, 3.3161150854234194, 3.3796285299410727, 3.5432401627689813, 3.5811656282293853, 3.5002916695077033, 3.4337346742755273, 3.277044895398177, 3.069073759293147, 2.82409268389128, 2.5489184204409128, 2.3984095995559755, 2.271504858411859, 2.1358216012942677, 2.0557686608027694, 1.8492614434854602, 1.693085573011956, 1.5705764371935373, 1.4590883514418636, 1.3850268785430728, 1.3076279823569195, 1.2687812348337957, 1.5338012333859439, 1.6110812751759624, 1.6612456238698456, 1.6648644654519984, 1.5960773531251817, 1.6045652012665386, 1.7397102082004778, 2.0057171485823204, 2.10699076684638, 2.2006713422173902, 2.283290923009872, 2.3559040883258007, 2.3472972624243056, 2.5802030568043364, 2.781138330956182, 2.865678066192473, 2.8602789634152685, 2.817470219491071, 2.7290876398411683], "in_signal": [0.0, -0.007418803418804032, -0.028108762753549288, -0.05356223217246918, -0.056932449726637954, -0.04288422462261966, -0.017280793186450896, 0.017692629387031138, 0.08056819717802415, 0.1664955796207462, 0.22877993905132346, 0.27958087618151684, 0.3143796627412663, 0.28038450477568466, 0.2118962855769799, 0.1151636012315718, 0.0026644444607965972, -0.12164317671045365, -0.24384620357168715, -0.3462013005032717, -0.47247993188367227, -0.6149912322550448, -0.7663030632970088, -0.9297242293980046, -1.06994848630587, -1.1874393952404074, -1.26713793723842, -1.3739974927732135, -1.4889881285417146, -1.5884853724311354, -1.666404029998883, -1.729296717441235, -1.7822339169904824, -1.8539231423466198, -1.8776899329935988, -1.8567205511895408, -1.81247624700661, -1.7630001230972108, -1.7554070767992929, -1.825904239803281, -1.9887033254719528, -2.1871945967518744, -2.408729645141547, -2.629570455233959, -2.854901693544937, -3.0723864306260724, -3.3035638783130237, -3.5380168821059295, -3.748602175265888, -3.9077329172189943, -3.975085330821046, -3.9759916335622263, -3.941457441526543, -3.83717212222398, -3.7188351339147894, -3.583993773230383, -3.428055330196864, -3.2481666449150666, -3.0711678889741028, -2.8732108061189456, -2.694983095795176, -2.5178034349022504, -2.3365338420642945, -2.1544846150572763, -1.9990752700094916, -1.8049224655996028, -1.6198320901612222, -1.4367802663173457, -1.24736721938647, -1.0816346203441394, -0.9352121941268333, -0.7834628189311841, -0.6234555789868778, -0.457182351883253, -0.27479278381709543, -0.11176042034810584, 0.04092113923789721, 0.17204584850472782, 0.2914393942401299, 0.44282482392471323, 0.5970206886619565, 0.7266224657909106, 0.8388206248411478, 0.9446817508323704, 1.0261048785561064, 1.1484641057903549, 1.313453534809706, 1.4798009013530442, 1.6305987351037796, 1.7686426761380818, 1.8987543691565518, 2.025828588641263, 2.15455787169618, 2.294682735605451, 2.4398246482427615, 2.5728086116181, 2.7022279577483284, 2.8250053832833464, 2.9359300126148917, 3.0573920426457097, 3.1621467597624453, 3.2297757417114967, 3.270567528224303, 3.2718630016590784, 3.2313051531858923, 3.14986265932697, 3.029673811549759, 2.9034209691510022, 2.7770377470031735, 2.6487945178613925, 2.530189346449668, 2.3940037658568265, 2.2538201272878524, 2.1171713892689894, 1.9855547817035644, 1.8654492010714663, 1.7538849573285569, 1.6568642128296047, 1.6322516169408727, 1.628017548587891, 1.634663163644282, 1.6407034240058254, 1.6317782098296967, 1.6263356081170652, 1.649010528133748, 1.7203518522234624, 1.7976796351480462, 1.878277976561915, 1.9592805658515065, 2.0386052703463653, 2.1003436687619534, 2.19631554637043, 2.3132801032875805, 2.4237596958685588, 2.511063549377901, 2.572344883400535, 2.6036934346886618], "in_upper_bb": [null, 113.41510930650345, 113.52384153345358, 113.32130112266887, 113.96993569394857, 114.35243704193279, 114.57844519823001, 114.79450278909027, 115.66680408899461, 116.43492684298695, 116.34120416177504, 116.33014899101123, 116.26237443754887, 116.48014593092381, 116.48538312240024, 116.53608867334947, 116.55670313061633, 116.59808053123693, 116.57535716203367, 116.47812333627317, 116.73256493117047, 116.9962659715125, 117.2590323630394, 117.55856676145282, 117.4597687305679, 117.26619566089639, 116.94020845532242, 116.81289135269553, 116.20698770406607, 115.17503104874126, 114.47167727208569, 113.5079025775155, 112.44620562909024, 112.34089220765503, 111.7730706921302, 111.27533811830642, 110.74467019324408, 110.25559613937827, 109.87216817622178, 109.81045076202977, 110.79463556103751, 111.18298166739761, 111.5159280749082, 111.73598111964534, 111.75943683825, 111.61320543518961, 111.364537620232, 111.52711587120926, 111.40279663418669, 110.88401760645871, 110.05129134272711, 109.17445273337721, 108.271122666053, 107.60825200589743, 106.16483800674536, 104.3015637088932, 102.21592587058569, 99.86583304435982, 97.98955839283904, 97.20842439464658, 96.98986442259293, 96.72308430684241, 96.71156702273758, 96.7431206367171, 96.75661704079161, 97.4348502264607, 97.5494746781208, 97.5152920659387, 97.56656924792149, 97.43464543377048, 97.56919117891455, 97.94034939317376, 98.31572005892315, 98.84679618091582, 99.54629900222992, 99.8370031485434, 100.23236592422538, 100.5158762229595, 100.77289691816141, 101.75588448657535, 102.28022847115469, 102.55446085544916, 102.86642979031265, 103.25336914524108, 103.17026421946865, 104.29880329624578, 105.5583643652102, 106.37629917853971, 107.04019692367804, 107.55905241301004, 108.06800962533026, 108.75231486172223, 109.5458927001121, 110.5290509035513, 111.55817681225993, 112.26562303312215, 113.07640511320541, 113.74358623697006, 114.32686679329639, 115.41930746354555, 116.13841946841151, 116.39386080251165, 116.57868227821263, 116.54059565108757, 116.01382902432863, 115.90929878457112, 115.86362585874436, 115.75073780864695, 115.48748289477908, 115.14489199020744, 114.82896444492692, 114.43385742941001, 114.12710648216417, 114.02058633828563, 113.97607581978285, 113.9099866232986, 113.91272786801753, 113.93448231657737, 114.92621322648836, 115.0595234718768, 115.3163503317062, 115.59827712793, 115.7068403365464, 116.0416854942679, 116.77362000385017, 117.99921551172838, 118.65725406269136, 119.37127717966527, 120.07600740099544, 120.75418645990496, 121.25953183397792, 122.30287903727236, 123.30042376130696, 123.99170319208608, 124.417301791458, 124.71658531519381, 124.80160035301026], "in_lower_bb": [null, 112.09989069349653, 111.45895846654642, 111.47079887733113, 111.29974430605145, 111.3039629580672, 111.3770405160557, 111.43904721090973, 111.11595146656097, 110.90055315701306, 111.0680685654977, 111.21501767565543, 111.34470248552803, 110.67656835479048, 110.3435502109331, 109.92978632665054, 109.56764981056016, 109.1682528020964, 108.88853757480845, 108.78607666372682, 108.03963506882955, 107.27443402848753, 106.51974763696062, 105.61122323854718, 105.0790212694321, 104.6110943391036, 104.35958154467755, 103.52489864730445, 103.01998229593396, 102.95443895125874, 102.78743272791428, 102.79620742248449, 102.89540437090976, 102.19111779234495, 102.22643930786981, 102.31017188169355, 102.39533980675591, 102.41791386062172, 102.02584182377825, 100.89205923797022, 98.65787443896248, 97.13252833260238, 95.60890192509183, 94.28783888035463, 92.89638316175001, 91.63661456481039, 90.15528237976801, 88.53581412879073, 87.2371333658133, 86.36891239354131, 86.06063865727286, 85.81347726662277, 85.53880733394698, 85.47617799410257, 85.66359199325464, 86.24736629110679, 87.16350412941432, 88.4835969556402, 89.52237160716096, 89.9705056053534, 89.99506557740706, 90.10184569315761, 90.10604297726242, 90.09448936328289, 90.10099295920838, 89.86075977353931, 90.24513532187918, 90.92870793406132, 91.57943075207852, 92.17835456622952, 92.25680882108547, 92.26565060682626, 92.43577994107685, 92.24770381908417, 92.22220099777007, 92.44285685145661, 92.56149407577462, 92.6787837770405, 92.97876308183858, 92.68577551342466, 92.98143152884529, 93.33019914455083, 93.62973020968732, 93.9167908547589, 94.73489578053135, 94.3653567037542, 94.1987856347898, 94.32735082146027, 94.49545307632197, 94.99158758698995, 95.55763037466974, 95.88632513827775, 96.1292472998879, 96.2700890964487, 96.30596318774006, 96.77878696687782, 97.1910048867946, 97.84402376302992, 98.55674320670362, 98.66130253645443, 99.12866053158848, 100.07821919748835, 101.10389772178735, 102.19298434891242, 103.79075097567136, 104.51328121542886, 104.94996414125568, 105.65785219135306, 106.56610710522091, 107.48670800979255, 108.37305555507308, 109.10570257058998, 109.69045351783585, 109.96097366171438, 110.10698418021717, 110.32544337670141, 110.36470213198243, 110.37744768342264, 109.77621677351163, 109.70090652812318, 109.5746096682938, 109.48968287207, 109.46611966345361, 109.39927450573215, 109.17933999614982, 108.75032448827164, 108.84721593730863, 108.8181928203347, 108.81846259900458, 108.90078354009503, 109.0440681660221, 109.13418096272767, 109.29663623869301, 109.68971680791395, 110.29661820854197, 110.9848346848062, 111.86331964698977], "out_sma_10": [119.29, 120.4175, 120.84833333333334, 121.06625, 120.804, 120.49166666666667, 120.20142857142856, 119.973125, 119.65362222222221, 119.43325999999999, 119.28802, 118.87852000000001, 118.48252, 118.04351999999999, 117.99802, 118.13401999999999, 118.39851999999999, 118.73620999999999, 119.20945000000002, 119.62845, 120.06769, 120.61595, 121.09795, 121.57395, 121.86095, 122.10395000000001, 122.17345, 122.24876000000002, 122.38075999999998, 122.52376000000001, 122.44376, 122.2345, 122.0655], "out_sma_50": [119.29, 120.4175, 120.84833333333334, 121.06625, 120.804, 120.49166666666667, 120.20142857142856, 119.973125, 119.65362222222221, 119.43325999999999, 119.2882, 119.13501666666667, 119.02847692307692, 118.90715714285714, 118.93334666666667, 119.0181375, 119.14089411764705, 119.28595000000001, 119.41984736842106, 119.530855, 119.65938571428572, 119.80816818181819, 119.92824782608696, 120.01832083333333, 120.104388, 120.20498846153848, 120.26406296296297, 120.34409642857143, 120.44085172413794, 120.52848999999999, 120.55757096774194, 120.566396875, 120.5759], "out_sma_200": [119.29, 120.4175, 120.84833333333334, 121.06625, 120.804, 120.49166666666667, 120.20142857142856, 119.973125, 119.65362222222221, 119.43325999999999, 119.2882, 119.13501666666667, 119.02847692307692, 118.90715714285714, 118.93334666666667, 119.0181375, 119.14089411764705, 119.28595000000001, 119.41984736842106, 119.530855, 119.65938571428572, 119.80816818181819, 119.92824782608696, 120.01832083333333, 120.104388, 120.20498846153848, 120.26406296296297, 120.34409642857143, 120.44085172413794, 120.52848999999999, 120.55757096774194, 120.566396875, 120.5759], "out_ema_10": [119.29, 119.69999999999999, 120.06545454545453, 120.36628099173552, 120.25513899323815, 120.0142046308312, 119.73162197068007, 119.4849634305564, 119.05089735227341, 118.75982510640551, 118.59214781433178, 118.38448457536236, 118.26912374347829, 118.09837397193677, 118.31685143158461, 118.67560571675104, 119.11731376825084, 119.59632944675069, 120.00245136552329, 120.30018748088267, 120.65106248435853, 121.06588748720243, 121.33936248952925, 121.47584203688757, 121.60205257563528, 121.80531574370158, 121.80434924484673, 121.93174029123824, 122.15324205646765, 122.31992531892807, 122.15812071548659, 121.91846240357992, 121.72965105747448], "out_ema_50": [119.29, 119.37843137254903, 119.46986543637064, 119.55810600749336, 119.56582734053285, 119.54089293502176, 119.49850497678561, 119.45444595808814, 119.3620206263984, 119.28703942536318, 119.23019866358423, 119.16038695128682, 119.10507765907951, 119.03546677048816, 119.04584062262587, 119.09463118644447, 119.17346917913294, 119.27458411328459, 119.37479650099893, 119.46362801076367, 119.57211318681216, 119.70389698340776, 119.81629318013688, 119.90545815346485, 119.99426371607407, 120.10115533505156, 120.16777669446131, 120.25943251036479, 120.37278809819362, 120.47856111395075, 120.51587244281544, 120.52858332741091, 120.5423643733948], "out_ema_200": [119.29, 119.3124378109453, 119.33629415113491, 119.36001261729278, 119.36394284000629, 119.35962500080225, 119.35067350825697, 119.34096531414497, 119.31864327121816, 119.30004980583291, 119.2854980664714, 119.26723440411847, 119.252137544376, 119.2330117976658, 119.23367834694275, 119.24418901015726, 119.2627045423945, 119.28747265640052, 119.31277143593883, 119.33592793906382, 119.36472467598855, 119.40022592299366, 119.43176596356089, 119.45821605347571, 119.48519897831676, 119.51738605315938, 119.54009862974486, 119.56960013591656, 119.60522600521094, 119.63970136834317, 119.65751528507607, 119.66928130213999, 119.68132825435751], "out_macd": [0.0, 0.17988603988604268, 0.33193480572398926, 0.4480763196343531, 0.37721196364236675, 0.25158077916269406, 0.11279189355425956, -0.004011841820485529, -0.19737987561187254, -0.3185180231622553, -0.3788773350816399, -0.45276936196911777, -0.4815705868870026, -0.5321519387527331, -0.40856579632556134, -0.2281086671153787, -0.0191111024394246, 0.19645577703536787, 0.3693385939795917, 0.48542241245178275, 0.6179049207994893, 0.7707079695528307, 0.8527171049629771, 0.8689611044442813, 0.8781669603974933, 0.9192465687893616, 0.8675653893950681, 0.8734269680531668, 0.9195187807562064, 0.9387699869394339, 0.8123283964910826, 0.6569416416213869, 0.5309042508645376], "out_signal": [0.0, 0.03597720797720854, 0.09516872752656469, 0.16575024594812238, 0.20804258948697127, 0.21675022742211583, 0.1959585606485446, 0.1559644801547386, 0.08529560900141638, 0.004532882568682048, -0.07214916096138234, -0.14827320116292944, -0.2149326783077441, -0.27837653039674193, -0.30441438358250583, -0.2891532402890804, -0.23514481271914925, -0.14882469476824584, -0.04519203701867833, 0.060930852875413895, 0.172325666460229, 0.2920021270787494, 0.404145122655595, 0.4971083190133323, 0.5733200472901645, 0.6425053515900039, 0.6875173591510167, 0.7246992809314469, 0.7636631808963988, 0.798684542105006, 0.8014133129822213, 0.7725189787100545, 0.7241960331409512], "out_upper_bb": [null, 123.60655158315133, 123.5524844632322, 123.44001459096796, 123.17076361303785, 123.10365952015358, 123.03763915532224, 122.89936069746916, 122.9953959036342, 122.87840205377175, 122.69524698411983, 122.5524756119101, 122.38943077394907, 122.26145621554149, 122.17198987981863, 122.2196501015682, 122.40184221327092, 122.68053876951507, 122.91922155651586, 123.07866121643411, 123.42184963307928, 123.68340915065897, 123.83400978121101, 123.89286667697152, 124.1475339025515, 124.48588194201854, 124.64119476558085, 124.85781772103843, 125.00592267055188, 125.09260729374819, 124.97255559261664, 124.69341685024386, 124.37401765761847], "out_lower_bb": [null, 117.22844841684868, 118.14418220343448, 118.69248540903203, 118.43723638696216, 117.87967381317976, 117.36521798753489, 117.04688930253083, 116.31184854081022, 115.98811794622823, 115.88115301588017, 115.71755772142325, 115.66752307220477, 115.5528580701728, 115.6947034535147, 115.81662489843178, 115.87994602202318, 115.89136123048496, 115.92047318032625, 115.98304878356589, 115.93386036692071, 115.81106084934103, 115.74646021878901, 115.72460332302848, 115.7114360974485, 115.75208805798151, 115.93077523441917, 116.1271522789616, 116.58428732944813, 117.05960270625178, 117.53889440738338, 118.15703314975613, 118.78943234238155], "overall_sma_10": [112.99, 112.7575, 112.4914, 112.39605, 112.63484000000001, 112.8282, 112.97774285714286, 113.116775, 113.39137777777779, 113.66774000000001, 113.7761, 113.97559999999999, 114.19718, 114.05127999999999, 113.80428000000002, 113.47578000000001, 113.12128, 112.69628, 112.13846000000001, 111.59646000000001, 110.9961, 110.2951, 109.58160000000001, 109.11851000000001, 108.73451, 108.40151, 108.17851, 107.64151, 107.08851, 106.53300999999999, 106.26301000000001, 106.00901000000002, 105.76001, 105.4135, 105.26500000000001, 105.184, 104.9615, 105.03200000000001, 104.8095, 104.1695, 103.1895, 102.3065, 101.36482, 100.61032, 99.39081999999999, 98.06582, 96.55832, 95.03093, 93.83043, 93.08342999999999, 92.92242999999999, 92.68143, 92.44511, 92.47411, 92.43760999999999, 92.48311, 92.82111, 93.3185, 93.6815, 94.0955, 94.0625, 94.14349999999999, 94.3725, 94.3635, 94.42, 94.8125, 94.9735, 95.1255, 95.4645, 95.5175, 95.7635, 96.0625, 96.37899999999999, 96.731, 97.3485, 97.46736, 97.82036000000001, 98.06916, 98.28716, 98.92416, 99.49816, 99.82216, 100.11716, 100.43915999999999, 100.55666, 101.1968, 101.93679, 102.63449, 103.24848999999999, 103.62647999999999, 104.12748000000002, 104.81648, 105.55798, 106.35998, 107.30747999999998, 107.84761, 108.33062, 108.95311999999998, 109.63512, 110.45413, 111.1396, 111.6556, 112.12460000000002, 112.37359999999998, 112.4971, 112.57496999999998, 112.48297, 112.45546999999999, 112.41847, 112.17747, 112.06242, 111.88396, 111.69296, 111.60796, 111.58596, 111.66045999999999, 111.79446, 111.85646, 112.28396000000001, 112.58296, 112.82854, 113.204, 113.47999999999999, 113.83300000000001, 114.367, 115.08908000000001, 115.71001000000001, 116.33300999999999, 116.61051, 117.07201, 117.47506000000001, 118.23305999999998, 119.11706, 119.84841999999999, 120.34692, 120.61233999999999, 120.95491, 121.01791, 121.26341, 121.48291000000002, 121.75186000000001, 121.49035999999998, 121.08636000000001, 120.68700000000001, 120.32800000000002, 119.84876, 119.43325999999999, 119.28802, 118.87852000000001, 118.48252, 118.04351999999999, 117.99802, 118.13401999999999, 118.39851999999999, 118.73620999999999, 119.20945000000002, 119.62845, 120.06769, 120.61595, 121.09795, 121.57395, 121.86095, 122.10395000000001, 122.17345, 122.24876000000002, 122.38075999999998, 122.52376000000001, 122.44376, 122.2345, 122.0655], "overall_sma_50": [112.99, 112.7575, 112.4914, 112.39605, 112.63484000000001, 112.8282, 112.97774285714286, 113.116775, 113.39137777777779, 113.66774000000001, 113.70463636363637, 113.77258333333333, 113.80353846153845, 113.57835714285714, 113.41446666666667, 113.2329375, 113.06217647058824, 112.88316666666667, 112.73194736842106, 112.6321, 112.41485714285714, 112.1919090909091, 111.96791304347826, 111.72008749999999, 111.542484, 111.37469615384614, 111.2534111111111, 111.01114642857144, 110.78593448275862, 110.59907, 110.43039032258064, 110.259753125, 110.0867303030303, 109.86520882352941, 109.74891714285715, 109.65505833333333, 109.55289459459459, 109.43768684210526, 109.25351538461538, 108.9916775, 108.66431951219514, 108.36612142857142, 108.05837906976744, 107.761825, 107.44711777777776, 107.13565869565218, 106.78809148936169, 106.43627916666667, 106.1059469387755, 105.810028, 105.429428, 105.05352799999999, 104.66974400000001, 104.333544, 103.92644399999999, 103.52204400000001, 103.12814399999999, 102.74384400000001, 102.30968000000001, 101.89558000000001, 101.486708, 101.087108, 100.704808, 100.395988, 100.049588, 99.789388, 99.498588, 99.22968800000001, 98.97488799999999, 98.679788, 98.44018799999999, 98.240588, 98.06428800000002, 97.91848599999999, 97.77238600000001, 97.60255799999999, 97.426958, 97.315218, 97.21461800000002, 97.158018, 97.08721800000001, 97.003218, 96.935718, 96.923618, 96.83071799999999, 96.80511800000001, 96.822016, 96.835716, 96.90241599999999, 97.04941400000001, 97.27481399999999, 97.50521400000001, 97.77435, 98.07355, 98.41405, 98.76147599999999, 99.17647600000001, 99.620154, 100.063354, 100.523554, 100.918248, 101.300048, 101.71024799999999, 102.05344799999999, 102.425948, 102.779848, 103.108848, 103.44754800000001, 103.810748, 104.139948, 104.51823199999998, 104.84814, 105.17434000000002, 105.50234, 105.85914000000001, 106.14944, 106.47304, 106.79374, 107.17464, 107.55304, 107.93124, 108.27644000000001, 108.59454, 108.92273999999999, 109.26284, 109.673784, 110.05097000000002, 110.44651, 110.83931000000001, 111.18261000000001, 111.52661999999998, 111.95862000000001, 112.39452, 112.804592, 113.220892, 113.556892, 113.85459399999999, 114.12319399999998, 114.442294, 114.75389599999998, 115.051496, 115.29339599999999, 115.50019600000002, 115.66999600000001, 115.82499600000001, 115.957122, 116.07512200000001, 116.19017400000001, 116.290974, 116.359574, 116.43227999999999, 116.56188, 116.70208000000001, 116.87498, 117.07281799999998, 117.284018, 117.504218, 117.71261799999998, 117.93046999999999, 118.14367, 118.334586, 118.55727799999998, 118.784278, 118.988078, 119.205378, 119.428078, 119.65007800000001, 119.830078, 119.920578, 120.040178], "overall_sma_200": [112.99, 112.7575, 112.4914, 112.39605, 112.63484000000001, 112.8282, 112.97774285714286, 113.116775, 113.39137777777779, 113.66774000000001, 113.70463636363637, 113.77258333333333, 113.80353846153845, 113.57835714285714, 113.41446666666667, 113.2329375, 113.06217647058824, 112.88316666666667, 112.73194736842106, 112.6321, 112.41485714285714, 112.1919090909091, 111.96791304347826, 111.72008749999999, 111.542484, 111.37469615384614, 111.2534111111111, 111.01114642857144, 110.78593448275862, 110.59907, 110.43039032258064, 110.259753125, 110.0867303030303, 109.86520882352941, 109.74891714285715, 109.65505833333333, 109.55289459459459, 109.43768684210526, 109.25351538461538, 108.9916775, 108.66431951219514, 108.36612142857142, 108.05837906976744, 107.761825, 107.44711777777776, 107.13565869565218, 106.78809148936169, 106.43627916666667, 106.1059469387755, 105.810028, 105.57767450980393, 105.34983461538461, 105.11247924528303, 104.93076666666667, 104.71811636363637, 104.51913214285715, 104.33774385964912, 104.17459310344827, 104.00010847457628, 103.85760666666667, 103.68994098360656, 103.54236129032259, 103.40772063492062, 103.27963125, 103.13379076923077, 103.0484303030303, 102.94009552238806, 102.84384411764707, 102.76306376811594, 102.66616285714287, 102.57354084507043, 102.50349166666666, 102.44488219178083, 102.39468108108107, 102.36241866666667, 102.31407894736842, 102.2751948051948, 102.23170512820514, 102.19649367088608, 102.19841249999999, 102.19386419753086, 102.1765, 102.16443373493975, 102.16188095238095, 102.14997647058823, 102.18416279069767, 102.23629770114943, 102.27747613636365, 102.31469550561798, 102.35708666666667, 102.40634945054946, 102.46345434782609, 102.5293311827957, 102.60848723404256, 102.69287157894736, 102.77410520833332, 102.86457835051547, 102.95866428571428, 103.05413232323232, 103.16679099999999, 103.27102772277227, 103.3646450980392, 103.46091067961164, 103.54744038461538, 103.62660761904762, 103.69871509433962, 103.76349345794392, 103.83799814814815, 103.91324587155962, 103.98594363636363, 104.06304504504504, 104.12529821428572, 104.18941061946902, 104.25450350877193, 104.3187252173913, 104.38507241379311, 104.44990085470086, 104.51752881355932, 104.61666722689075, 104.70236166666668, 104.78746611570249, 104.86945409836065, 104.9447430894309, 105.02696290322581, 105.1225872, 105.23459682539682, 105.33652362204724, 105.44061328125, 105.54642248062015, 105.65387307692308, 105.75598473282443, 105.88184848484849, 106.01033082706766, 106.13304179104477, 106.25031555555556, 106.36531323529412, 106.47655182481752, 106.56940289855073, 106.67714100719425, 106.78451857142856, 106.89044397163121, 106.98103943661972, 107.0645986013986, 107.14373333333333, 107.22119034482758, 107.28883698630138, 107.35796054421769, 107.42876891891892, 107.49602550335571, 107.56438533333333, 107.6290582781457, 107.70584078947368, 107.78809019607843, 107.87456363636363, 107.96409483870968, 108.05297884615385, 108.1395203821656, 108.22870063291138, 108.32117798742138, 108.41023312499999, 108.495200621118, 108.57961296296297, 108.666363803681, 108.74644695121953, 108.8298321212121, 108.91609819277109, 109.00085209580838, 109.07483511904762, 109.14445147928994, 109.21348411764707], "overall_ema_10": [112.99, 112.90545454545455, 112.7334082644628, 112.62006130728773, 112.79641379687178, 112.97797492471327, 113.14107039294721, 113.313603048775, 113.72716613081589, 114.16859047066754, 114.15131947600071, 114.21835229854602, 114.21047006244675, 113.56329368745642, 113.11905847155525, 112.64468420399974, 112.22383253054524, 111.79040843408247, 111.46669780970383, 111.33366184430312, 110.74026878170255, 110.15294718502936, 109.58695678775129, 108.93843737179651, 108.63690330419715, 108.37201179434311, 108.32255510446254, 107.6220905400148, 107.05080135092119, 106.7106556507537, 106.46690007788938, 106.19473642736403, 105.89569344057057, 105.28829463319408, 105.38042288170425, 105.56034599412166, 105.61755581337226, 105.53709112003185, 104.94034728002605, 103.82028413820314, 102.32023247671165, 101.19655384458225, 100.09412587284001, 99.16973935050547, 98.15705946859538, 97.24123047430531, 96.07009766079526, 94.94846172246885, 94.09419595474724, 93.58797850842956, 93.65561877962418, 93.66914263787433, 93.5056621582608, 93.83190540221338, 93.7233771472655, 93.69639948412632, 93.7843268506488, 93.98263105962174, 93.96397086696322, 94.23415798206082, 94.12431107623158, 94.1998908805531, 94.35627435681616, 94.5114972010314, 94.38213407357114, 94.94901878746728, 95.10192446247324, 95.33702910565992, 95.6884783591763, 95.74148229387151, 95.80484914953124, 96.11851294052555, 96.50151058770271, 96.90669048084767, 97.46456493887536, 97.68711676817074, 97.98400462850333, 98.1474583324118, 98.3842840901551, 99.10532334649054, 99.60071910167407, 99.81331562864241, 100.06089460525287, 100.40436831338872, 100.53993771095439, 101.36722176350813, 102.34043598832483, 102.98035671772031, 103.45483731449843, 103.94121234822599, 104.46826464854853, 105.04858016699424, 105.6924746820862, 106.47020655807053, 107.22562354751224, 107.81938290251001, 108.49767692023546, 109.14991748019264, 109.74265975652125, 110.57490343715374, 111.14213917585305, 111.4472047802434, 111.78044027474459, 111.90399658842739, 111.89599720871331, 111.78217953440179, 111.57269234632872, 111.61583919245076, 111.69295933927789, 111.73242127759099, 111.88001740893807, 111.72645060731296, 111.66164140598332, 111.6522520594409, 111.65002441226981, 111.71638361003895, 111.76249568094094, 111.88386010258805, 112.68952190211749, 113.0914270108234, 113.43844028158277, 113.68417841220408, 113.76523688271241, 114.01519381312833, 114.55424948346862, 115.40544048647432, 115.90977857984262, 116.40981883805306, 116.89712450386159, 117.37310186679585, 117.67444698192388, 118.52818389430135, 119.33578682261019, 119.90266194577197, 120.27763250108615, 120.5707902281614, 120.75882836849568, 120.49176866513282, 120.6832652714723, 120.86994431302277, 121.02449989247316, 120.7936817302053, 120.4548305065316, 120.09213405079856, 119.77992785974428, 119.29223188524531, 118.95728063338252, 118.75370233640388, 118.51666554796681, 118.37727181197283, 118.18685875525048, 118.38924807247766, 118.73483933202716, 119.16577763529494, 119.63598170160495, 120.03489411949495, 120.32673155231404, 120.6727803609842, 121.08365665898707, 121.3539009028076, 121.48773710229712, 121.61178490187946, 121.81327855608319, 121.81086427315896, 121.93707076894822, 122.15760335641217, 122.32349365524631, 122.16104026338334, 121.92085112458636, 121.73160546557065], "overall_ema_50": [112.99, 112.97176470588235, 112.93205628604383, 112.89981878463034, 112.92688471464484, 112.96092845132544, 112.99677439441072, 113.03964598678677, 113.13958928142259, 113.25784068215111, 113.28983124363539, 113.33807315564968, 113.37089381621244, 113.26423131361588, 113.18014381112114, 113.07543228911639, 112.9677682777785, 112.84511069825778, 112.7339298865614, 112.65554047924527, 112.47571536241213, 112.28098142663127, 112.07545274323398, 111.83798792977383, 111.65924330507681, 111.48358670487772, 111.35089703017664, 111.08105793095403, 110.82219291405387, 110.60093044683607, 110.39579591950917, 110.18301960894019, 109.96211687917783, 109.67164170744536, 109.5196165424475, 109.39610216823387, 109.25801973026392, 109.09790130946926, 108.82955223850969, 108.435452150725, 107.93092461540246, 107.46853541479844, 106.98479677108085, 106.51519689770512, 106.0087185879912, 105.5032786433641, 104.92667948087923, 104.33744106986435, 103.78499240045792, 103.29577701220467, 102.92966810976527, 102.56889681134311, 102.18462634815319, 101.91464100116679, 101.57426292268966, 101.26056633748614, 100.98289706934942, 100.74337169408082, 100.4742198629404, 100.27719163302118, 100.01651745133407, 99.80175206108566, 99.61580099986662, 99.44302449006793, 99.22172941202605, 99.15421061155445, 99.02228078365034, 98.91925016468367, 98.85457368763726, 98.74184530772992, 98.63785137409344, 98.59440622216822, 98.57991970365183, 98.58580520546941, 98.64028343270591, 98.64217820005078, 98.6687594471076, 98.67716103741712, 98.7074684477145, 98.85031282231394, 98.96716329987026, 99.03786277830673, 99.12167208111823, 99.23258690146655, 99.30777957199727, 99.5345333142719, 99.81631239998673, 100.05331975685, 100.27044447226766, 100.50022704198265, 100.74884558935588, 101.0198712525184, 101.3167390465373, 101.65608261333975, 102.00780486379702, 102.34049094756969, 102.70164816531206, 103.06962274706453, 103.43591205110121, 103.8627390294894, 104.24830612637219, 104.5844509841615, 104.92545290635125, 105.2209253413963, 105.48128121036115, 105.70828979034698, 105.90129803386279, 106.13301183645642, 106.36465843110518, 106.58212280635597, 106.81592975512632, 106.98139917649392, 107.15350116957259, 107.32826582958936, 107.49735344411526, 107.67451605414996, 107.84296640496761, 108.02285007536103, 108.34803242534689, 108.60497233023524, 108.85575772904956, 109.08847311222408, 109.2861800489996, 109.5157416157055, 109.80845763077588, 110.17815733152976, 110.49192763225409, 110.81224419569511, 111.13686207037374, 111.46541649898654, 111.76208644020275, 112.17808305039088, 112.60129547978732, 112.98766036293293, 113.33971289771988, 113.67501827427989, 113.98599794979833, 114.1939980301984, 114.48227261724945, 114.76571290676908, 115.0384300476801, 115.22339357522206, 115.36875068991924, 115.48997615305966, 115.60311434313576, 115.66172162379709, 115.73185018756976, 115.81442861158664, 115.87856866603423, 115.95195813011131, 116.005998987754, 116.13517549803815, 116.29810979223274, 116.48661529057655, 116.69309704388728, 116.89454421863681, 117.0806405237883, 117.2825761895221, 117.50414575071731, 117.70280670166959, 117.87485349768254, 118.04329061542049, 118.22669098344322, 118.36682074879839, 118.5291022880612, 118.71031396303918, 118.88128204292, 118.98123176672708, 119.05412463862014, 119.12572759396836], "overall_ema_200": [112.99, 112.98537313432837, 112.97516245637486, 112.9665538747194, 112.97275731875204, 112.98093883796844, 112.98983496893393, 113.00078188466594, 113.02652733854985, 113.05765641975832, 113.06776531110401, 113.08221540751093, 113.09308888604316, 113.06878949414225, 113.04939855390204, 113.02413090659954, 112.99732363389707, 112.96590747833591, 112.9364954636261, 112.91459003612734, 112.86638516014598, 112.81308779536842, 112.75564413571301, 112.68862379605417, 112.63480664385465, 112.58052996083123, 112.53594757316128, 112.4556893883537, 112.37632929493725, 112.30472402832096, 112.23572179918344, 112.16342605988808, 112.08767057670511, 111.99281813315581, 111.9311483009851, 111.87581349202009, 111.81610390503482, 111.75002326916385, 111.65554542568958, 111.52743054583199, 111.36865014239089, 111.21712128525267, 111.05708226748898, 110.89740980711596, 110.72529627669691, 110.55011919931684, 110.35360060031866, 110.15009313165878, 109.95208225472686, 109.76658889895845, 109.60930940742654, 109.45130632874569, 109.28532318119598, 109.14616573660696, 108.9878456795263, 108.83448403097381, 108.68866826947159, 108.55121883395448, 108.40523655699971, 108.2763287305619, 108.13059411632746, 107.99536432412519, 107.86665423134782, 107.74071737332447, 107.60200376761976, 107.5014863171957, 107.38495411503455, 107.27560133777052, 107.17604311550416, 107.06463970141954, 106.95543930638055, 106.86165384064542, 106.77571698650965, 106.69566010107175, 106.6287878612601, 106.54978101686945, 106.47784289729861, 106.4022723212061, 106.33309548218912, 106.29346269132157, 106.24905012722883, 106.19453221551511, 106.14458662133089, 106.10284944101915, 106.05356735702891, 106.04397962213311, 106.05070519803229, 106.04880763387277, 106.04424238378448, 106.0450946983737, 106.05300420386253, 106.0689942117843, 106.09407884649292, 106.13264522612981, 106.17734527363102, 106.22027019628146, 106.2733023336319, 106.3311301711082, 106.39161643806236, 106.47050582673835, 106.54238835582554, 106.60485215328002, 106.67127153483943, 106.72887082305, 106.77992683476094, 106.82460417968869, 106.86246881471668, 106.9116979807394, 106.96272586152807, 107.01195246987108, 107.06699970897684, 107.10648627903677, 107.1489093011359, 107.19329826331366, 107.23754405173841, 107.2850809268455, 107.33169703702615, 107.38242641974232, 107.47130774889911, 107.54522508473096, 107.61940194955952, 107.69075118389227, 107.75482331141575, 107.82830765657579, 107.91936927193323, 108.03197057271002, 108.13293902472287, 108.23768590009877, 108.34566912497341, 108.45680674562045, 108.5620176237735, 108.69941048323845, 108.84140639882813, 108.9768511112776, 109.10608642360319, 109.23328954376635, 109.35639114034578, 109.45523301954633, 109.57552920840658, 109.69627021130802, 109.81590931368306, 109.91480573842254, 110.00450916391088, 110.0886434010859, 110.17109471052784, 110.24001516116935, 110.31175630384429, 110.38664032072145, 110.45692250658493, 110.5294904418428, 110.59715720361551, 110.6837526543258, 110.77933720502902, 110.88208011841182, 110.99023753016891, 111.09809586320206, 111.20299043172741, 111.31271191996893, 111.42833269688467, 111.5391950581097, 111.64417819185985, 111.74891273721448, 111.85807778460538, 111.95700238376354, 112.0619575839251, 112.17228636418457, 112.28072132573497, 112.37175892448388, 112.4560200297129, 112.53984072593467], "overall_macd": [0.0, -0.03709401709402016, -0.1108686000925303, -0.15537610984814876, -0.07041331994331301, 0.013308675793453517, 0.08513293255822418, 0.15758631968095926, 0.33207046834199616, 0.5102051093916344, 0.47791737677363244, 0.48278462470229044, 0.4535748089802638, 0.1444038729133581, -0.06205659121783924, -0.27176713615006065, -0.44733218262230423, -0.6188736613954546, -0.7326583110166212, -0.7556216882296098, -0.9775944574052744, -1.1850364337405352, -1.3715503874648647, -1.5834088938019875, -1.6308455139373308, -1.657403030978557, -1.5859321052304693, -1.8014357149123867, -1.9489506716157194, -1.9864743479888176, -1.9780786602698726, -1.9808674672106434, -1.993982715187471, -2.1406800437711695, -1.972757095581514, -1.7728430239733086, -1.635499030274886, -1.5650956274596126, -1.7250348916076206, -2.1078928918192332, -2.63989966814664, -2.98115968187156, -3.2948698387002366, -3.512933695603607, -3.7562266467888463, -3.9423253789506134, -4.228273669060826, -4.475828897277552, -4.590943347905721, -4.5442558850314185, -4.244494985229252, -3.9796168445269444, -3.8033206733838085, -3.420030845013727, -3.245487180678026, -3.044628330492756, -2.8043015580627895, -2.5286119037878763, -2.3631728652102453, -2.081382474698316, -1.9820722545000962, -1.8090847913305481, -1.611455470712471, -1.4262877070292035, -1.3774378898183528, -1.0283112479600476, -0.879470588407699, -0.7045729709418396, -0.4897150316629677, -0.41870422417481734, -0.349522489257609, -0.1764653181485869, 0.01657338079034787, 0.20791055653124602, 0.45476548844753495, 0.5403690335278526, 0.6516473775819094, 0.6965446855720501, 0.7690135771817381, 1.0483665426630466, 1.2138041476109294, 1.2450295743067272, 1.2876132610420967, 1.3681262547972608, 1.3517973894510504, 1.6379010147273476, 1.9734112508871107, 2.1451903675263964, 2.2337900701067213, 2.320818440275289, 2.419201141230431, 2.5341254665801074, 2.6694750039158492, 2.855182191242534, 3.0203922987920038, 3.1047444651194525, 3.219905342269243, 3.3161150854234194, 3.3796285299410727, 3.5432401627689813, 3.5811656282293853, 3.5002916695077033, 3.4337346742755273, 3.277044895398177, 3.069073759293147, 2.82409268389128, 2.5489184204409128, 2.3984095995559755, 2.271504858411859, 2.1358216012942677, 2.0557686608027694, 1.8492614434854602, 1.693085573011956, 1.5705764371935373, 1.4590883514418636, 1.3850268785430728, 1.3076279823569195, 1.2687812348337957, 1.5338012333859439, 1.6110812751759624, 1.6612456238698456, 1.6648644654519984, 1.5960773531251817, 1.6045652012665386, 1.7397102082004778, 2.0057171485823204, 2.10699076684638, 2.2006713422173902, 2.283290923009872, 2.3559040883258007, 2.3472972624243056, 2.5802030568043364, 2.781138330956182, 2.865678066192473, 2.8602789634152685, 2.817470219491071, 2.7290876398411683, 2.444068950487633, 2.3727971118147764, 2.303079322406532, 2.223008925321352, 1.9781901364333123, 1.6980251008494207, 1.4216789891999184, 1.1821864061218434, 0.879176702500871, 0.6598685107465343, 0.5114456424404779, 0.358411820919315, 0.258360686440696, 0.14352449063618167, 0.20906850257696874, 0.3370124606208691, 0.4984271005627079, 0.6708160395420464, 0.8044641707704301, 0.8848498670801774, 0.9848118813732185, 1.1079546346640825, 1.162882380009762, 1.1543741191836148, 1.1409346086311274, 1.1612776176440605, 1.0905916262137936, 1.0790217853357973, 1.1091135420799816, 1.1136684678245103, 0.9737195524639617, 0.8059109201733463, 0.6684436336758779], "overall_signal": [0.0, -0.007418803418804032, -0.028108762753549288, -0.05356223217246918, -0.056932449726637954, -0.04288422462261966, -0.017280793186450896, 0.017692629387031138, 0.08056819717802415, 0.1664955796207462, 0.22877993905132346, 0.27958087618151684, 0.3143796627412663, 0.28038450477568466, 0.2118962855769799, 0.1151636012315718, 0.0026644444607965972, -0.12164317671045365, -0.24384620357168715, -0.3462013005032717, -0.47247993188367227, -0.6149912322550448, -0.7663030632970088, -0.9297242293980046, -1.06994848630587, -1.1874393952404074, -1.26713793723842, -1.3739974927732135, -1.4889881285417146, -1.5884853724311354, -1.666404029998883, -1.729296717441235, -1.7822339169904824, -1.8539231423466198, -1.8776899329935988, -1.8567205511895408, -1.81247624700661, -1.7630001230972108, -1.7554070767992929, -1.825904239803281, -1.9887033254719528, -2.1871945967518744, -2.408729645141547, -2.629570455233959, -2.854901693544937, -3.0723864306260724, -3.3035638783130237, -3.5380168821059295, -3.748602175265888, -3.9077329172189943, -3.975085330821046, -3.9759916335622263, -3.941457441526543, -3.83717212222398, -3.7188351339147894, -3.583993773230383, -3.428055330196864, -3.2481666449150666, -3.0711678889741028, -2.8732108061189456, -2.694983095795176, -2.5178034349022504, -2.3365338420642945, -2.1544846150572763, -1.9990752700094916, -1.8049224655996028, -1.6198320901612222, -1.4367802663173457, -1.24736721938647, -1.0816346203441394, -0.9352121941268333, -0.7834628189311841, -0.6234555789868778, -0.457182351883253, -0.27479278381709543, -0.11176042034810584, 0.04092113923789721, 0.17204584850472782, 0.2914393942401299, 0.44282482392471323, 0.5970206886619565, 0.7266224657909106, 0.8388206248411478, 0.9446817508323704, 1.0261048785561064, 1.1484641057903549, 1.313453534809706, 1.4798009013530442, 1.6305987351037796, 1.7686426761380818, 1.8987543691565518, 2.025828588641263, 2.15455787169618, 2.294682735605451, 2.4398246482427615, 2.5728086116181, 2.7022279577483284, 2.8250053832833464, 2.9359300126148917, 3.0573920426457097, 3.1621467597624453, 3.2297757417114967, 3.270567528224303, 3.2718630016590784, 3.2313051531858923, 3.14986265932697, 3.029673811549759, 2.9034209691510022, 2.7770377470031735, 2.6487945178613925, 2.530189346449668, 2.3940037658568265, 2.2538201272878524, 2.1171713892689894, 1.9855547817035644, 1.8654492010714663, 1.7538849573285569, 1.6568642128296047, 1.6322516169408727, 1.628017548587891, 1.634663163644282, 1.6407034240058254, 1.6317782098296967, 1.6263356081170652, 1.649010528133748, 1.7203518522234624, 1.7976796351480462, 1.878277976561915, 1.9592805658515065, 2.0386052703463653, 2.1003436687619534, 2.19631554637043, 2.3132801032875805, 2.4237596958685588, 2.511063549377901, 2.572344883400535, 2.6036934346886618, 2.571768537848456, 2.5319742526417204, 2.4861952665946827, 2.433557998340017, 2.342484425958676, 2.213592560936825, 2.055209846589444, 1.880605158495924, 1.6803194672969135, 1.4762292759868376, 1.2832725492775656, 1.0983004036059156, 0.9303124601728718, 0.7729548662655338, 0.6601775935278209, 0.5955445669464305, 0.576121073669686, 0.5950600668441581, 0.6369408876294126, 0.6865226835195656, 0.7461805230902963, 0.8185353454050535, 0.8874047523259952, 0.9407986256975193, 0.9808258222842409, 1.0169161813562049, 1.0316512703277227, 1.0411253733293377, 1.0547230070794666, 1.0665120992284753, 1.0479535898755727, 0.9995450559351275, 0.9333247714832777], "overall_upper_bb": [null, 113.41510930650345, 113.52384153345358, 113.32130112266887, 113.96993569394857, 114.35243704193279, 114.57844519823001, 114.79450278909027, 115.66680408899461, 116.43492684298695, 116.34120416177504, 116.33014899101123, 116.26237443754887, 116.48014593092381, 116.48538312240024, 116.53608867334947, 116.55670313061633, 116.59808053123693, 116.57535716203367, 116.47812333627317, 116.73256493117047, 116.9962659715125, 117.2590323630394, 117.55856676145282, 117.4597687305679, 117.26619566089639, 116.94020845532242, 116.81289135269553, 116.20698770406607, 115.17503104874126, 114.47167727208569, 113.5079025775155, 112.44620562909024, 112.34089220765503, 111.7730706921302, 111.27533811830642, 110.74467019324408, 110.25559613937827, 109.87216817622178, 109.81045076202977, 110.79463556103751, 111.18298166739761, 111.5159280749082, 111.73598111964534, 111.75943683825, 111.61320543518961, 111.364537620232, 111.52711587120926, 111.40279663418669, 110.88401760645871, 110.05129134272711, 109.17445273337721, 108.271122666053, 107.60825200589743, 106.16483800674536, 104.3015637088932, 102.21592587058569, 99.86583304435982, 97.98955839283904, 97.20842439464658, 96.98986442259293, 96.72308430684241, 96.71156702273758, 96.7431206367171, 96.75661704079161, 97.4348502264607, 97.5494746781208, 97.5152920659387, 97.56656924792149, 97.43464543377048, 97.56919117891455, 97.94034939317376, 98.31572005892315, 98.84679618091582, 99.54629900222992, 99.8370031485434, 100.23236592422538, 100.5158762229595, 100.77289691816141, 101.75588448657535, 102.28022847115469, 102.55446085544916, 102.86642979031265, 103.25336914524108, 103.17026421946865, 104.29880329624578, 105.5583643652102, 106.37629917853971, 107.04019692367804, 107.55905241301004, 108.06800962533026, 108.75231486172223, 109.5458927001121, 110.5290509035513, 111.55817681225993, 112.26562303312215, 113.07640511320541, 113.74358623697006, 114.32686679329639, 115.41930746354555, 116.13841946841151, 116.39386080251165, 116.57868227821263, 116.54059565108757, 116.01382902432863, 115.90929878457112, 115.86362585874436, 115.75073780864695, 115.48748289477908, 115.14489199020744, 114.82896444492692, 114.43385742941001, 114.12710648216417, 114.02058633828563, 113.97607581978285, 113.9099866232986, 113.91272786801753, 113.93448231657737, 114.92621322648836, 115.0595234718768, 115.3163503317062, 115.59827712793, 115.7068403365464, 116.0416854942679, 116.77362000385017, 117.99921551172838, 118.65725406269136, 119.37127717966527, 120.07600740099544, 120.75418645990496, 121.25953183397792, 122.30287903727236, 123.30042376130696, 123.99170319208608, 124.417301791458, 124.71658531519381, 124.80160035301026, 124.52464004344453, 124.8093961036248, 124.9506666919956, 125.00919847261338, 124.75667359554207, 124.22294537579872, 123.76815464718383, 123.6102601308389, 123.78265068047183, 123.84835371438669, 123.89731560508329, 123.98147478250287, 124.02354431314825, 124.09154592599435, 123.77874345100926, 123.36172696946484, 123.12370904115747, 123.08385663633503, 123.07256260698848, 123.07866121643384, 123.421849633079, 123.68340915065873, 123.83400978121072, 123.89286667697128, 124.14753390255126, 124.48588194201827, 124.64119476558061, 124.85781772103817, 125.00592267055158, 125.0926072937479, 124.97255559261626, 124.69341685024345, 124.37401765761796], "overall_lower_bb": [null, 112.09989069349653, 111.45895846654642, 111.47079887733113, 111.29974430605145, 111.3039629580672, 111.3770405160557, 111.43904721090973, 111.11595146656097, 110.90055315701306, 111.0680685654977, 111.21501767565543, 111.34470248552803, 110.67656835479048, 110.3435502109331, 109.92978632665054, 109.56764981056016, 109.1682528020964, 108.88853757480845, 108.78607666372682, 108.03963506882955, 107.27443402848753, 106.51974763696062, 105.61122323854718, 105.0790212694321, 104.6110943391036, 104.35958154467755, 103.52489864730445, 103.01998229593396, 102.95443895125874, 102.78743272791428, 102.79620742248449, 102.89540437090976, 102.19111779234495, 102.22643930786981, 102.31017188169355, 102.39533980675591, 102.41791386062172, 102.02584182377825, 100.89205923797022, 98.65787443896248, 97.13252833260238, 95.60890192509183, 94.28783888035463, 92.89638316175001, 91.63661456481039, 90.15528237976801, 88.53581412879073, 87.2371333658133, 86.36891239354131, 86.06063865727286, 85.81347726662277, 85.53880733394698, 85.47617799410257, 85.66359199325464, 86.24736629110679, 87.16350412941432, 88.4835969556402, 89.52237160716096, 89.9705056053534, 89.99506557740706, 90.10184569315761, 90.10604297726242, 90.09448936328289, 90.10099295920838, 89.86075977353931, 90.24513532187918, 90.92870793406132, 91.57943075207852, 92.17835456622952, 92.25680882108547, 92.26565060682626, 92.43577994107685, 92.24770381908417, 92.22220099777007, 92.44285685145661, 92.56149407577462, 92.6787837770405, 92.97876308183858, 92.68577551342466, 92.98143152884529, 93.33019914455083, 93.62973020968732, 93.9167908547589, 94.73489578053135, 94.3653567037542, 94.1987856347898, 94.32735082146027, 94.49545307632197, 94.99158758698995, 95.55763037466974, 95.88632513827775, 96.1292472998879, 96.2700890964487, 96.30596318774006, 96.77878696687782, 97.1910048867946, 97.84402376302992, 98.55674320670362, 98.66130253645443, 99.12866053158848, 100.07821919748835, 101.10389772178735, 102.19298434891242, 103.79075097567136, 104.51328121542886, 104.94996414125568, 105.65785219135306, 106.56610710522091, 107.48670800979255, 108.37305555507308, 109.10570257058998, 109.69045351783585, 109.96097366171438, 110.10698418021717, 110.32544337670141, 110.36470213198243, 110.37744768342264, 109.77621677351163, 109.70090652812318, 109.5746096682938, 109.48968287207, 109.46611966345361, 109.39927450573215, 109.17933999614982, 108.75032448827164, 108.84721593730863, 108.8181928203347, 108.81846259900458, 108.90078354009503, 109.0440681660221, 109.13418096272767, 109.29663623869301, 109.68971680791395, 110.29661820854197, 110.9848346848062, 111.86331964698977, 112.82627995655547, 113.06452389637519, 113.60425330800444, 114.21772152738663, 114.96674640445791, 115.98047462420128, 116.76726535281615, 117.06465986916112, 116.67844931952816, 116.53981628561331, 116.40861439491675, 116.16045521749713, 115.94188568685178, 115.70383407400561, 115.70963654899074, 115.8586530305352, 115.96181095884253, 115.98035336366492, 115.98564739301152, 115.98304878356616, 115.93386036692098, 115.81106084934127, 115.74646021878924, 115.72460332302872, 115.71143609744874, 115.75208805798172, 115.93077523441941, 116.12715227896186, 116.5842873294484, 117.05960270625212, 117.53889440738371, 118.15703314975654, 118.78943234238206]}, "alignment": "inconsistent"}

6086_EBIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667410200.0, 1667413800.0, 1667417460.0, 1667421000.0, 1667424480.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667501940.0, 1667505600.0, 1667509140.0, 1667512740.0, 1667516400.0, 1667583000.0, 1667586660.0, 1667590140.0, 1667593620.0, 1667597400.0, 1667600880.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668023880.0, 1668027600.0, 1668031080.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668203880.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630540.0, 1668634200.0, 1668637800.0, 1668641460.0, 1668645000.0, 1668648600.0, 1668715320.0, 1668718800.0, 1668722460.0, 1668725940.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064340.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152540.0, 1669156200.0, 1669159740.0, 1669163400.0, 1669167000.0, 1669233540.0, 1669237200.0, 1669240800.0, 1669244340.0, 1669248000.0, 1669251480.0, 1669404600.0, 1669408260.0, 1669411800.0, 1669415400.0, 1669665660.0, 1669668840.0, 1669672680.0, 1669676400.0, 1669680000.0, 1669683540.0, 1669750200.0, 1669753800.0, 1669757280.0, 1669760940.0, 1669764600.0, 1669768140.0, 1669771740.0, 1669838400.0, 1669841880.0, 1669845480.0, 1669849140.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926540.0, 1669930200.0, 1669933800.0, 1669937340.0, 1669941000.0, 1669944600.0], "input_window": [[19.42, 18.73, 18.4199, 18.365, 18.2, 18.94, 18.22, 17.785, 18.005, 17.6963, 17.86, 17.71, 17.88, 18.09, 17.75, 17.41, 17.285, 17.27, 17.43, 17.65, 17.53, 17.1, 17.01, 16.83, 16.72, 16.87, 16.69, 17.15, 17.505, 17.57, 17.12, 16.7, 16.88, 16.44, 16.29, 16.04, 15.87, 15.255, 15.73, 16.92, 24, 29.23, 26.84, 22.65, 22.52, 22.31, 23.62, 22.83, 23.56, 23.665, 23.48, 23, 23.2, 23.76, 23.3, 23.78, 23.77, 23.28, 23.24, 24.38, 24.14, 24.93, 24.915, 24.96, 26.33, 25.09, 23.25, 23.24, 22.2, 21.7, 20.63, 20.32, 19.1994, 19.37, 19.275, 19.475, 19.34, 19.315, 20.02, 18.915, 18.47, 18.26, 18.575, 18, 18.48, 18.37, 18.55, 18.3348, 18.28, 18.3393, 18.47, 18.59, 18.8501, 18.82, 18.805, 19.215, 19.09, 19.1, 19.34, 19.855, 19.3, 18.715, 19.35, 19.44, 19.21, 19.09, 18.8151, 19.115, 18.94, 18.47, 18.55, 18.105, 17.93, 17.9476, 17.79, 18.09, 17.825, 17.79, 17.8753, 17.9, 17.93, 18.01, 18.02, 17.92, 18.1, 18.455, 18.85, 19.29, 18.65, 18.9, 19.16, 19.31, 19.37, 19.36], [19.42, 18.73, 18.4199, 18.365, 18.2, 19, 18.22, 17.785, 18.005, 17.6963, 17.86, 17.71, 17.884, 18.11, 17.75, 17.435, 17.31, 17.27, 17.43, 17.67, 17.67, 17.1, 17.01, 16.84, 16.72, 16.87, 16.69, 17.18, 17.53, 17.575, 17.14, 16.71, 16.89, 16.49, 16.36, 16.04, 15.87, 15.255, 15.76, 17.2432, 24.2, 29.6, 27.12, 22.9995, 22.52, 22.43, 23.63, 22.84, 23.56, 23.69, 23.51, 23.02, 23.2, 23.765, 23.38, 23.78, 23.825, 23.28, 23.25, 24.56, 24.32, 24.95, 24.915, 24.96, 26.39, 25.09, 23.3278, 23.24, 22.2, 21.77, 20.63, 20.32, 19.1994, 19.37, 19.275, 19.51, 19.34, 19.315, 20.02, 18.93, 18.47, 18.26, 18.575, 18, 18.5, 18.44, 18.55, 18.345, 18.28, 18.3393, 18.47, 18.69, 18.8501, 18.82, 18.805, 19.215, 19.09, 19.12, 19.34, 19.86, 19.3, 18.72, 19.425, 19.44, 19.21, 19.09, 18.87, 19.115, 18.955, 18.47, 18.56, 18.105, 18.005, 17.9476, 17.79, 18.09, 17.825, 17.81, 17.8753, 17.905, 17.93, 18.01, 18.02, 17.92, 18.1, 18.59, 18.85, 19.29, 18.65, 18.9, 19.19, 19.31, 19.38, 19.4], [19.41, 18.73, 18.4199, 18.365, 18.2, 18.88, 18.21, 17.65, 18.005, 17.6963, 17.86, 17.71, 17.88, 18.09, 17.75, 17.4, 17.285, 17.27, 17.41, 17.65, 17.53, 17.1, 17.01, 16.81, 16.7, 16.85, 16.51, 17.15, 17.49, 17.56, 17.11, 16.7, 16.88, 16.44, 16.29, 16.0001, 15.87, 15.255, 15.73, 16.91, 23.61, 28.92, 26.8, 22.63, 22.23, 22.26, 23.4, 22.76, 23.45, 23.62, 23.47, 22.9, 23.06, 23.75, 23.29, 23.78, 23.77, 23.27, 23.24, 24.38, 24.14, 24.93, 24.915, 24.93, 26.3, 24.16, 23.25, 23.24, 22.2, 21.7, 20.52, 20.275, 19.175, 19.36, 19.275, 19.475, 19.34, 19.315, 19.99, 18.9, 18.47, 18.245, 18.575, 18, 18.46, 18.35, 18.5, 18.3348, 18.27, 18.3393, 18.47, 18.39, 18.8501, 18.82, 18.77, 19.215, 19.09, 19.1, 19.34, 19.855, 19.3, 18.715, 19.35, 19.44, 19.12, 19.09, 18.8, 19.115, 18.94, 18.45, 18.5, 18.105, 17.93, 17.88, 17.79, 18.09, 17.825, 17.78, 17.8753, 17.9, 17.93, 17.89, 17.96, 17.92, 18.1, 18.455, 18.85, 19.205, 18.615, 18.9, 19.16, 19.29, 19.37, 19.36], [19.41, 18.73, 18.4199, 18.365, 18.2, 18.9, 18.215, 17.74, 18.005, 17.6963, 17.86, 17.71, 17.884, 18.11, 17.75, 17.4, 17.31, 17.27, 17.41, 17.67, 17.5303, 17.1, 17.01, 16.81, 16.7, 16.85, 16.51, 17.18, 17.49, 17.56, 17.14, 16.71, 16.885, 16.49, 16.36, 16.01, 15.87, 15.255, 15.76, 17.2432, 23.81, 29, 27.05, 22.9089, 22.27, 22.43, 23.52, 22.76, 23.45, 23.62, 23.49, 22.96, 23.06, 23.765, 23.38, 23.78, 23.825, 23.27, 23.24, 24.5566, 24.32, 24.94, 24.915, 24.93, 26.39, 24.4175, 23.3278, 23.24, 22.2, 21.77, 20.62, 20.315, 19.175, 19.37, 19.275, 19.51, 19.34, 19.315, 19.99, 18.93, 18.47, 18.245, 18.575, 18, 18.47, 18.35, 18.5, 18.345, 18.27, 18.3393, 18.47, 18.425, 18.8501, 18.82, 18.77, 19.215, 19.09, 19.12, 19.34, 19.86, 19.3, 18.72, 19.425, 19.44, 19.12, 19.09, 18.8, 19.115, 18.955, 18.45, 18.5, 18.105, 18.005, 17.88, 17.79, 18.09, 17.825, 17.81, 17.8753, 17.905, 17.93, 17.9133, 17.97, 17.92, 18.1, 18.59, 18.85, 19.205, 18.615, 18.9, 19.19, 19.29, 19.38, 19.4], [2645, 257, 617, 103, 212, 7013, 1887, 686, 167, 170, 102, 199, 737, 2380, 140, 3033, 298, 503, 251, 240, 1440, 402, 112, 807, 998, 334, 3851, 1753, 3409, 454, 2422, 1154, 798, 920, 3038, 1185, 406, 200, 1172, 6513, 32386, 63238, 25096, 29321, 42245, 12161, 4271, 2338, 858, 602, 1611, 9097, 4923, 581, 1750, 100, 380, 511, 1624, 662, 1222, 881, 215, 490, 972, 5148, 446, 521, 206, 660, 5472, 4122, 751, 787, 169, 1143, 595, 580, 13256, 810, 100, 718, 267, 314, 1360, 997, 1390, 992, 223, 1005, 103, 6243, 329, 871, 275, 244, 169, 1287, 196, 438, 204, 228, 476, 316, 2193, 266, 1241, 138, 214, 548, 1601, 212, 2693, 200, 3130, 512, 230, 2610, 311, 765, 329, 3591, 1461, 330, 116, 7152, 352, 1699, 452, 287, 231, 679, 408, 1089]], "output_timestamps": [1670009400.0, 1670013000.0, 1670016540.0, 1670020080.0, 1670023800.0, 1670027280.0, 1670031000.0, 1670270400.0, 1670273940.0, 1670277540.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362080.0, 1670365800.0, 1670369460.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450340.0, 1670454000.0, 1670457540.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542140.0, 1670545800.0, 1670549400.0], "output_window": [[18.81, 18.5, 18.82, 19.025, 18.82, 18.935, 19.015, 18.77, 18.76, 18.3, 18.51, 18.38, 18.35, 18.52, 18.2041, 18.44, 17.955, 18.11, 18.22, 18.57, 18.06, 18.83, 18.78, 19.05, 18.775, 18.915, 18.85, 19.44, 19.73, 19.67, 19.94, 19.88, 20.16], [18.81, 18.55, 18.85, 19.025, 18.8498, 18.935, 19.02, 18.88, 18.76, 18.3, 18.51, 18.4168, 18.37, 18.52, 18.2041, 18.44, 17.955, 18.11, 18.22, 18.585, 18.06, 18.87, 18.78, 19.08, 18.775, 18.9216, 18.85, 19.44, 19.73, 19.67, 19.94, 19.88, 20.16], [18.81, 18.5, 18.78, 19.025, 18.82, 18.935, 19.015, 18.68, 18.76, 18.3, 18.51, 18.38, 18.3354, 18.52, 18.2041, 18.44, 17.87, 18.11, 18.22, 18.57, 17.99, 18.83, 18.73, 19.02, 18.7501, 18.915, 18.85, 19.44, 19.73, 19.67, 19.94, 19.85, 20.15], [18.81, 18.55, 18.82, 19.025, 18.8498, 18.935, 19.02, 18.83, 18.76, 18.3, 18.51, 18.4168, 18.37, 18.52, 18.2041, 18.44, 17.91, 18.11, 18.22, 18.585, 17.99, 18.87, 18.755, 19.02, 18.7501, 18.915, 18.85, 19.44, 19.73, 19.67, 19.94, 19.86, 20.15], [912, 1281, 4289, 109, 1646, 233, 359, 1387, 120, 135, 208, 1628, 746, 3513, 599, 189, 6433, 125, 290, 767, 713, 1305, 5599, 4673, 671, 600, 2827, 459, 279, 137, 179, 1295, 400]], "text": {"content": "Ebix Engages Jefferies as its Exclusive Investment Bank\nBy Ebix, Inc.\nPublished on: 2022-12-02T13:04:00Z\n\nJOHNS CREEK, Ga., Dec.  02, 2022  (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ: \u201cEbix\u201d), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, healthcare, and e-learning industries, today announced that it has engaged Jefferies LLC and Jefferies Finance LLC (together referenced as \u201cJefferies\u201d), a reputed global investment bank, to serve as its banker in connection with the refinancing of the Company\u2019s existing credit facilities. As a part of the engagement, Jefferies will exclusively assist the Company in exploring public and private debt and equity options.\n\nArticle Content:\n\nDecember 02, 2022 08:04 ET\n\n\r\n            | Source:\r\n            \nEbix, Inc.\n\n\n\n\n\nEbix, Inc.\n\r\n                  Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., Dec.  02, 2022  (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ: \u201cEbix\u201d), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, healthcare, and e-learning industries, today announced that it has engaged Jefferies LLC and Jefferies Finance LLC (together referenced as \u201cJefferies\u201d), a reputed global investment bank, to serve as its banker in connection with the refinancing of the Company\u2019s existing credit facilities. As a part of the engagement, Jefferies will exclusively assist the Company in exploring public and private debt and equity options.\nEbix also announced that it has engaged the services of Sidley Austin LLP, a multinational law firm, to assist the Company in the above endeavors.\nAbout Ebix, Inc.\nWith approximately 200 offices across 6 continents, Ebix, Inc., (NASDAQ: EBIX) endeavors to provide on-demand software and e-commerce services to the insurance, financial services, travel, healthcare and e-learning industries. In the Insurance sector, Ebix\u2019s main focus is to develop and deploy a wide variety of insurance and reinsurance exchanges on an on-demand basis, while also, providing Software-as-a-Service (\"SaaS\") enterprise solutions in the area of CRM, front-end & back-end systems, outsourced administration and risk compliance services, around the world.\nThrough its various SaaS-based software platforms, Ebix employs thousands of domain-specific technology professionals to provide products, support and consultancy to thousands of customers on six continents. For more information, visit the Company\u2019s website at www.ebix.com\nWith a \"Phygital\u201d strategy that combines over 650,000 physical agent distribution outlets throughout India and Southeast Asia as of December 31, 2021, to an Omni-channel online digital platform, the Company\u2019s Financial exchange portfolio of software and services encompasses domestic and international money remittance, foreign exchange (Forex), pre-paid gift cards, utility payments, travel services and technologies for insurance, bus information systems, lending and wealth management across 75+ countries including India. EbixCash has Forex operations in approximately 16 international airports, including Delhi, Mumbai, Mumbai, Hyderabad, Chennai and Kolkata. EbixCash is a leader in the international remittance business based on gross transactional value. EbixCash, through its travel portfolio (Via.com and EbixCash.com), is one of the leading travel exchanges based in India and catering to Southeast Asian markets, with over 517,000 agents and approximately 17,900 registered corporate clients. EbixCash's financial technologies business offers software solutions to various clients in the areas of wealth, asset and lending management, insurance and bus information systems. EbixCash's business process outsourcing services provide information technology and call center services to a variety of industries. For more information, visit the Company\u2019s website at www.ebixcash.com\nSAFE HARBOR REGARDING FORWARD-LOOKING STATEMENTS\nAs used herein, the terms \u201cEbix,\u201d \u201cthe Company,\u201d \u201cwe,\u201d \u201cour,\u201d and \u201cus\u201d refer to Ebix, Inc., a Delaware corporation, and its consolidated subsidiaries as a combined entity, except where it is clear that the terms mean only Ebix, Inc.\nThe information contained in this Press Release contains forward-looking statements and information within the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, and Section 21E of the Securities Exchange Act of 1934. This information includes assumptions made by, and information currently available to management, including statements regarding future economic performance and financial condition, liquidity and capital resources, acceptance of the Company\u2019s products by the market, and management\u2019s plans and objectives. In addition, certain statements included in this and our future filings with the Securities and Exchange Commission (\u201cSEC\u201d), in press releases, and in oral and written statements made by us or with our approval, which are not statements of historical fact, are forward-looking statements. Words such as \u201cmay,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cseeks,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201ccontinue,\u201d \u201cpredict,\u201d \u201cwill,\u201d and other words or expressions of similar meaning are intended by the Company to identify forward-looking statements, although not all forward-looking statements contain these identifying words. These forward-looking statements are found at various places throughout this report and in the documents incorporated herein by reference. These statements are based on our current expectations about future events or results and information that is currently available to us, involve assumptions, risks, and uncertainties, and speak only as of the date on which such statements are made.\nOur actual results may differ materially from those expressed or implied in these forward-looking statements. Factors that may cause such a difference, include, but are not limited to those discussed in our Annual Report on Form 10-K for the year ended December 31, 2021 and subsequent reports filed with the SEC, as well as: the ongoing effects of the Covid-19 global pandemic, the willingness of independent insurance agencies to outsource their computer and other processing needs to third parties; pricing and other competitive pressures and the Company\u2019s ability to gain or maintain share of sales as a result of actions by competitors and others; changes in estimates in critical accounting judgments; changes in or failure to comply with laws and regulations, including accounting standards, taxation requirements (including tax rate changes, new tax laws and revised tax interpretations) in domestic or foreign jurisdictions; exchange rate fluctuations and other risks associated with investments and operations in foreign countries (particularly in India, Australia and Asia, Latin America and Europe wherein we have significant and/or growing operations); fluctuations in the equity markets, including market disruptions and significant interest rate fluctuations, which may impede our access to, or increase the cost of, external financing; ability refinance or payoff our existing credit facility and to secure additional financing to support capital requirements; credit facility provisions that could materially restrict our business; costs and effects of litigation, investigations or similar matters that could affect our business, operating results and financial condition; and international conflict, including terrorist acts and wars.\nExcept as expressly required by the federal securities laws, the Company undertakes no obligation to update any such factors, or to publicly announce the results of, or changes to any of the forward-looking statements contained herein to reflect future events, developments, changed circumstances, or for any other reason. Readers should carefully review the disclosures and the risk factors described in the documents we file from time to time with the SEC, including future reports on Forms 10-Q and 8-K, and any amendments thereto.\nYou may obtain our SEC filings at our website, www.ebix.com under the \u201cInvestor Information\u201d section, or over the Internet at the SEC\u2019s web site, www.sec.gov\nDisclaimer:\nEbixCash Limited is proposing, subject to receipt of requisite approvals, market conditions and other considerations, to make an initial public offer of its equity shares and has filed a draft red herring prospectus (\u201cDRHP\u201d) with the Securities and Exchange Board of India. The DRHP is available on the website of the SEBI at www.sebi.gov.in as well as on the websites of the book running lead managers, Motilal Oswal Investment Advisors Limited at www.motilaloswalgroup.com, Equirus Capital Private Limited at www.equirus.com, ICICI Securities Limited at www.icicisecurities.com, SBI Capital Markets Limited at www.sbicaps.com and YES Securities (India) Limited at www.yesinvest.in, respectively, and the websites of the stock exchange(s) at www.bseindia.com and www.nseindia.com, respectively. Investors should note that investment in equity shares involves a high degree of risk and for details relating to such risk, see \"Risk Factors\" of the RHP, when available. Potential investors should not rely on the DRHP for any investment decision.\nDarren Joseph\nDavid Collins or Chris Eddy\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669986240000, "published_utc": "2022-12-02T13:04:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/02/2566678/8639/en/Ebix-Engages-Jefferies-as-its-Exclusive-Investment-Bank.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.42263566249124573, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06376363314162149, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8124678001030317, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [19.41, 19.07, 18.8533, 18.731225, 18.62498, 18.670816666666667, 18.605700000000002, 18.4974875, 18.442766666666664, 18.368119999999998, 18.21312, 18.11112, 18.05753, 18.03203, 17.987029999999997, 17.83703, 17.74653, 17.699530000000003, 17.640030000000003, 17.6374, 17.60443, 17.54343, 17.45603, 17.32603, 17.221030000000003, 17.16603, 17.08603, 17.07703, 17.08503, 17.07403, 17.035, 16.996000000000002, 16.9835, 16.951500000000003, 16.917499999999997, 16.8335, 16.7695, 16.577, 16.404, 16.37232, 17.03932, 18.26832, 19.284820000000003, 19.92671, 20.51771, 21.159709999999997, 21.924709999999997, 22.67521, 23.44421, 24.081889999999998, 24.049889999999998, 23.44589, 23.04689, 23.1325, 23.2435, 23.3785, 23.409, 23.46, 23.439, 23.53266, 23.61566, 23.81366, 23.99916, 24.11566, 24.41666, 24.48041, 24.43069, 24.427690000000002, 24.32369, 24.04503, 23.67503, 23.21253, 22.638530000000003, 22.08253, 21.371029999999998, 20.88028, 20.4815, 20.089, 19.868000000000002, 19.584, 19.369, 19.162, 19.101999999999997, 18.965, 18.8845, 18.768499999999996, 18.6845, 18.5875, 18.4155, 18.35643, 18.35643, 18.374429999999997, 18.401940000000003, 18.48394, 18.513939999999998, 18.60044, 18.65944, 18.73694, 18.84394, 18.99601, 19.07901, 19.108510000000003, 19.166000000000004, 19.228, 19.263, 19.2505, 19.2215, 19.221, 19.182499999999997, 19.041500000000003, 18.9615, 18.9, 18.758, 18.601999999999997, 18.469, 18.369, 18.2715, 18.141, 18.03303, 17.97853, 17.921529999999997, 17.902359999999998, 17.89886, 17.90286, 17.933860000000003, 17.98386, 18.08636, 18.22586, 18.29983, 18.39933, 18.52533, 18.663, 18.804000000000002, 18.951999999999998], "in_sma_50": [19.41, 19.07, 18.8533, 18.731225, 18.62498, 18.670816666666667, 18.605700000000002, 18.4974875, 18.442766666666664, 18.368119999999998, 18.321927272727272, 18.270933333333332, 18.24116923076923, 18.2318, 18.19968, 18.1497, 18.10030588235294, 18.054177777777777, 18.020273684210526, 18.002760000000002, 17.980261904761903, 17.94025, 17.899804347826088, 17.85439583333333, 17.80822, 17.771365384615386, 17.724648148148148, 17.70519642857143, 17.697775862068966, 17.69318333333333, 17.675338709677423, 17.645171875, 17.62213636363636, 17.588838235294116, 17.55372857142857, 17.51084722222222, 17.4665, 17.408302631578948, 17.366038461538462, 17.3629675, 17.520212195121953, 17.793540476190476, 18.008806976744186, 18.120172727272728, 18.21239111111111, 18.304078260869566, 18.415055319148937, 18.505575, 18.60648163265306, 18.706751999999998, 18.788352, 18.872952, 18.965754, 19.073754, 19.177354, 19.274954, 19.387154, 19.497754, 19.602453999999998, 19.73966, 19.868859999999998, 20.01346, 20.15408, 20.29048, 20.46328, 20.60363, 20.723986, 20.843386, 20.939186, 21.021186000000004, 21.08298, 21.147280000000002, 21.19058, 21.24178, 21.29328, 21.346479999999996, 21.40308, 21.44578, 21.495780000000003, 21.523179999999996, 21.549780000000002, 21.58048, 21.614279999999997, 21.644479999999998, 21.686679999999996, 21.73348, 21.786080000000002, 21.84788, 21.89808, 21.920002, 21.813202, 21.601702, 21.437704, 21.355926, 21.285926, 21.221626, 21.133026, 21.060225999999997, 20.978026, 20.902826, 20.819025999999997, 20.734226, 20.661526, 20.575025999999998, 20.489825999999997, 20.396026, 20.295526000000002, 20.212425999999997, 20.126726, 20.004594, 19.888194000000002, 19.751493999999997, 19.613294, 19.472294, 19.300294, 19.173744000000003, 19.063688, 18.955088, 18.868593999999998, 18.791294, 18.737493999999998, 18.68946, 18.66536, 18.63636, 18.61286, 18.594459999999998, 18.58466, 18.58246, 18.55496, 18.554360000000003, 18.56876, 18.589660000000002, 18.60576, 18.63376], "in_sma_200": [19.41, 19.07, 18.8533, 18.731225, 18.62498, 18.670816666666667, 18.605700000000002, 18.4974875, 18.442766666666664, 18.368119999999998, 18.321927272727272, 18.270933333333332, 18.24116923076923, 18.2318, 18.19968, 18.1497, 18.10030588235294, 18.054177777777777, 18.020273684210526, 18.002760000000002, 17.980261904761903, 17.94025, 17.899804347826088, 17.85439583333333, 17.80822, 17.771365384615386, 17.724648148148148, 17.70519642857143, 17.697775862068966, 17.69318333333333, 17.675338709677423, 17.645171875, 17.62213636363636, 17.588838235294116, 17.55372857142857, 17.51084722222222, 17.4665, 17.408302631578948, 17.366038461538462, 17.3629675, 17.520212195121953, 17.793540476190476, 18.008806976744186, 18.120172727272728, 18.21239111111111, 18.304078260869566, 18.415055319148937, 18.505575, 18.60648163265306, 18.706751999999998, 18.80054117647059, 18.88053076923077, 18.959388679245283, 19.04838148148148, 19.127138181818182, 19.210225, 19.29118596491228, 19.35978620689655, 19.42555254237288, 19.51107, 19.58990491803279, 19.676196774193546, 19.75935238095238, 19.84014375, 19.94091076923077, 20.00873787878788, 20.058276119402986, 20.105066176470586, 20.135427536231884, 20.15877857142857, 20.165274647887323, 20.16735416666667, 20.153760273972605, 20.143168918918917, 20.131593333333335, 20.12341447368421, 20.11324025974026, 20.10300641025641, 20.10157594936709, 20.08693125, 20.06696913580247, 20.04475, 20.0270421686747, 20.002910714285715, 19.984876470588237, 19.96586627906977, 19.94901724137931, 19.930789772727273, 19.912129213483144, 19.894653333333334, 19.8789978021978, 19.86319347826087, 19.8523, 19.841318085106384, 19.83004105263158, 19.823634375, 19.816071134020618, 19.80896836734694, 19.80423131313131, 19.804789, 19.79979108910891, 19.789204901960783, 19.785668932038835, 19.78234519230769, 19.776037142857145, 19.769565094339622, 19.76050373831776, 19.75452685185185, 19.747191743119267, 19.73539909090909, 19.72426936936937, 19.709811607142857, 19.694724778761064, 19.678806140350876, 19.66238173913043, 19.64882672413793, 19.633238461538465, 19.617787288135595, 19.603144537815126, 19.588993333333335, 19.5752826446281, 19.561659836065573, 19.54871951219512, 19.535584677419354, 19.524099999999997, 19.51668650793651, 19.511437007874015, 19.50904296875, 19.502112403100774, 19.49748076923077, 19.49513358778626, 19.493579545454548, 19.492725563909772, 19.49203358208955], "in_ema_10": [19.41, 19.286363636363635, 19.128824793388425, 18.98994755822689, 18.846320729458366, 18.85608059682957, 18.7395204883151, 18.557789490439628, 18.457282310359695, 18.318921890294295, 18.235481546604422, 18.1399394472218, 18.09340500227238, 18.09642227458649, 18.033436406479854, 17.918266150756242, 17.807672305164196, 17.70991370422525, 17.65538393982066, 17.658041405307813, 17.634815695251845, 17.537576477933328, 17.441653481945448, 17.326807394319, 17.21284241353373, 17.146871065618505, 17.03107632641514, 17.05815335797602, 17.136670929253107, 17.213639851207088, 17.20025078735125, 17.111114280560113, 17.070002593185546, 16.96454757624272, 16.85462983510768, 16.70106077417901, 16.54995881523737, 16.314511757921487, 16.2136914382994, 16.400874813154054, 17.74798848348968, 19.79380875921883, 21.11311625754268, 21.43962239253492, 21.590600139346748, 21.743218295829156, 22.06626951476931, 22.1924023302658, 22.42105645203565, 22.63904618802917, 22.793765062932955, 22.823989596945147, 22.866900579318752, 23.03019138307898, 23.09379294979189, 23.218557868011544, 23.328820073827625, 23.318125514949873, 23.303920875868076, 23.531680716619334, 23.675011495415816, 23.905009405340213, 24.08864405891472, 24.24161786638477, 24.632232799769355, 24.59319047253856, 24.363119477531548, 24.158915936162174, 23.802749402314504, 23.433158601893684, 22.921675219731195, 22.44773427068916, 21.852691676018406, 21.401293189469605, 21.014694427747855, 20.741113622702787, 20.48636569130228, 20.2733901110655, 20.221864636326316, 19.986980156994257, 19.7111655829953, 19.444590022450697, 19.28648274564148, 19.05257679188848, 18.946653738817847, 18.838171240850965, 18.776685560696244, 18.69819727693329, 18.62034322658178, 18.569244458112365, 18.551200011182843, 18.528254554604143, 18.58677190831248, 18.629177015892026, 18.654781194820746, 18.75663915939879, 18.817250221326283, 18.872295635630593, 18.957332792788666, 19.121454103190725, 19.153916993519683, 19.07502299469792, 19.138655177480118, 19.193445145211005, 19.180091482445366, 19.163711212909845, 19.097581901471692, 19.10074882847684, 19.07424904148105, 18.96074921575722, 18.87697663107409, 18.736617243606073, 18.603595926586785, 18.472033030843733, 18.34802702523578, 18.301113020647456, 18.214547016893373, 18.14099301382185, 18.092685193126965, 18.058560612558423, 18.03518595572962, 18.013024872869686, 18.00520216871156, 17.98971086530946, 18.009763435253195, 18.115260992479886, 18.24884990293809, 18.422695375131163, 18.45765985238004, 18.538085333765487, 18.656615273080853, 18.771776132520696, 18.882362290244203, 18.976478237472527], "in_ema_50": [19.41, 19.383333333333333, 19.34555163398693, 19.30709862873254, 19.263682996233225, 19.24942091794957, 19.20885539175547, 19.151253219529767, 19.106302112881544, 19.051007912376388, 19.004301719734176, 18.953544789548523, 18.911601856625055, 18.880166489698585, 18.835846235200602, 18.779538539702543, 18.721909577361266, 18.66497194687651, 18.61575736072449, 18.57866883677451, 18.53755633337159, 18.481181575200157, 18.42348818009427, 18.360214133816065, 18.295107697195828, 18.238436807109718, 18.170654971536788, 18.131805756966717, 18.10663690375234, 18.085200162428716, 18.048133489392296, 17.995657666278873, 17.952102463679704, 17.894765112162855, 17.834578245019213, 17.763026156979244, 17.688789837097705, 17.59334709838799, 17.521451133745323, 17.51053932457884, 17.75757699812477, 18.19845633153164, 18.54557569107942, 18.71668644829199, 18.856032077770738, 18.99618768256404, 19.173592087169375, 19.31423553473136, 19.476422376506598, 19.638915616643594, 19.789938533637965, 19.91425466957373, 20.03761723155123, 20.183789104823735, 20.30913070855614, 20.445243229789234, 20.57778271097397, 20.68335985956323, 20.783620257227415, 20.93158024714007, 21.064459453134575, 21.21644143536459, 21.361482947703234, 21.501424792891342, 21.693133624542664, 21.799971521619423, 21.859886363908856, 21.91400846728498, 21.9252238215091, 21.91913661282247, 21.868190078986295, 21.80728066412409, 21.704053971413344, 21.612522443122625, 21.520854896333503, 21.44199784157533, 21.359566553670415, 21.27938747313432, 21.228823258501603, 21.138673326795658, 21.034019470842885, 20.92464615826081, 20.832503171662346, 20.721424615910884, 20.633133454502612, 20.543598809228, 20.463457679454354, 20.380380907711046, 20.297620872114535, 20.22082397516887, 20.152164211436755, 20.08443228157649, 20.036027094063687, 19.988339757041583, 19.94056172735368, 19.912108326280986, 19.879868784073892, 19.850070008227856, 19.830067262807155, 19.831241095638248, 19.810408111495573, 19.767647009083984, 19.75420987147285, 19.741887915728814, 19.717500154327684, 19.692892305138365, 19.657876920623135, 19.636587629618308, 19.60985870296661, 19.56437404794831, 19.52263388920524, 19.467040403354055, 19.409705485575465, 19.349717035160744, 19.288551661232873, 19.241549635302174, 19.185998669211894, 19.13203793708594, 19.082754096415904, 19.036567661262342, 18.993172851016762, 18.950824896074927, 18.912361174660223, 18.873445050163745, 18.843113871725954, 18.833187837540624, 18.833847138029228, 18.84840215222416, 18.83924912664674, 18.84163151383707, 18.855293023098362, 18.87234035552588, 18.892248576877808, 18.912160397392405], "in_ema_200": [19.41, 19.40323383084577, 19.393449414618452, 19.383216087109812, 19.37144279271071, 19.36675181964891, 19.355291602537978, 19.339219049278892, 19.325943237843283, 19.309727882242854, 19.29530272918571, 19.2795285726764, 19.26564271623186, 19.254143783732044, 19.23917717891879, 19.220876908481788, 19.20186320789988, 19.18264068841829, 19.165002472613132, 19.15012682611947, 19.134009146257586, 19.1137702492799, 19.09283721197363, 19.07012241384454, 19.0465391062441, 19.02468299573421, 18.99966127438362, 18.981555192051445, 18.966713846856905, 18.95271669415186, 18.9346797121205, 18.912543595581987, 18.892369032441866, 18.868464862964835, 18.8435050135821, 18.815310933844962, 18.786004357388794, 18.750869985673482, 18.72111008531852, 18.70640451233028, 18.75718655698371, 18.859105098705268, 18.940606540509197, 18.980092047568807, 19.01282745008056, 19.04682916699518, 19.09133832951264, 19.1278424257364, 19.1708489687639, 19.215119128278683, 19.257655256355516, 19.294494507536058, 19.331962223878982, 19.3760720524971, 19.415912131576732, 19.459335891461542, 19.502775335327595, 19.54026015786165, 19.57707348962422, 19.626621017090645, 19.673321305477806, 19.72572606860738, 19.777360635088897, 19.82863067852085, 19.89391793545099, 19.938928702262423, 19.972648814677722, 20.005159771745607, 20.026998977996893, 20.04434227174817, 20.050070209342717, 20.05270632666269, 20.04397293037749, 20.037266732065277, 20.029681988462638, 20.02451102340331, 20.017699968444077, 20.01070792895707, 20.010501879912724, 19.99975061742603, 19.984529218247662, 19.967220469807387, 19.953367529809302, 19.93393103697538, 19.919364558995525, 19.903748991244328, 19.889781339590154, 19.874410380987268, 19.858446098589386, 19.843330217011385, 19.82966523972769, 19.815688471173186, 19.806080625688875, 19.796268878169585, 19.78605724754103, 19.780375085873956, 19.773505682034415, 19.767003137934573, 19.76275435049244, 19.763721968895503, 19.75910781995127, 19.748768438658225, 19.745546862154164, 19.74250659486905, 19.736312499397716, 19.729881529254456, 19.720628976724562, 19.71460281775218, 19.707044580759625, 19.694536674483412, 19.682650737423877, 19.666952720136077, 19.65041587714965, 19.63279979877005, 19.61446348236438, 19.599294691495082, 19.58164001794787, 19.564011759062815, 19.54720865698259, 19.530868272336, 19.514939234800323, 19.499002525996342, 19.48378857051379, 19.46822848523505, 19.454614271451614, 19.446011144372495, 19.440080685224512, 19.437741573928747, 19.429555090606073, 19.424285885724423, 19.421954682881395, 19.420641700962175, 19.420237305927724, 19.420035939699588], "in_macd": [0.0, -0.05424501424501571, -0.12086381441709193, -0.1760601528491499, -0.23046115700133996, -0.2146162325393668, -0.25440022354449354, -0.3205626071121088, -0.34760649615098416, -0.3894590417381245, -0.4047525285458491, -0.4240878526425469, -0.42052335895600024, -0.39490988545279393, -0.3990599003952653, -0.42568387335138524, -0.4488715003300996, -0.4651139830019666, -0.46137103942007585, -0.4324400034009841, -0.4159893056264714, -0.4326858893572485, -0.4480158522305686, -0.470875329100199, -0.4921940038088799, -0.49132180873666087, -0.5121618632101494, -0.4692056453394038, -0.4054740712772613, -0.34533709363567056, -0.3277900360117947, -0.34460883660834085, -0.3398986793935741, -0.3638448675655539, -0.38883011621806673, -0.43189456896612555, -0.4718807405611436, -0.5468912084425845, -0.5591428148061901, -0.4440517050932762, 0.1750271039991027, 1.0720828421313158, 1.6071312655439485, 1.6776697025134553, 1.662849734868331, 1.6450523273416024, 1.6993130214179075, 1.6618327900370318, 1.6685724060202531, 1.6683989153402088, 1.6388795261710598, 1.5547959075778905, 1.4791771647191112, 1.4593143073258261, 1.3964096263786594, 1.3631206640824054, 1.3250951732339686, 1.2359288180309633, 1.1495913167405085, 1.1738751397552143, 1.1606493584732327, 1.1865191952640082, 1.1912716976469326, 1.182616003529315, 1.2788246078129006, 1.1822777922765333, 1.0062348138104156, 0.849838351322024, 0.6346577798416959, 0.42453445141874013, 0.16333202087177057, -0.06750557594846995, -0.33853211960024154, -0.5314613817821119, -0.6841385942404798, -0.7772146029273372, -0.8548415088452224, -0.9079128281957587, -0.8853001829211529, -0.9420532365331162, -1.0124773869523658, -1.0740635174865112, -1.0837499329478888, -1.1248575241732048, -1.1067525597580214, -1.0895278433671223, -1.051650611512514, -1.022354767620584, -0.9937343227751043, -0.9544580845312076, -0.902382876966545, -0.8548893909604267, -0.7740259544489589, -0.7042517411770248, -0.6455482778878796, -0.5567002849646094, -0.49071738127869224, -0.4310359908549266, -0.36181511812000977, -0.2619775099303219, -0.22544402761725735, -0.24051957249884737, -0.19335061680779475, -0.1529948752628698, -0.1451606632232476, -0.1397616576284051, -0.15707284518084208, -0.1437175323494948, -0.14437969429246067, -0.183538029782909, -0.20813743189328093, -0.2565485026989194, -0.29953098264409306, -0.3397647662747083, -0.3745944854579548, -0.373682220026506, -0.38984859645455217, -0.39926842304114984, -0.3968894447481297, -0.38813338546159315, -0.37485575057372245, -0.3615133785040392, -0.34241706558899665, -0.32754198207334895, -0.29779606784230594, -0.23200885791379733, -0.15708145574286903, -0.06826846024436506, -0.044973167927935265, -0.003474313059758316, 0.05221253121656133, 0.10322401854169172, 0.14919342862785712, 0.18510457979362727], "in_signal": [0.0, -0.010849002849003142, -0.0328519651626209, -0.0614936026999267, -0.09528711356020936, -0.11915293735604085, -0.14620239459373138, -0.1810744370974069, -0.21438084890812237, -0.24939648747412282, -0.2804676956884681, -0.3091917270792839, -0.3314580534546272, -0.3441484198542606, -0.35513071596246154, -0.3692413474402463, -0.385167378018217, -0.4011566990149669, -0.41319956709598876, -0.4170476543569879, -0.41683598461088456, -0.4200059655601574, -0.42560794289423964, -0.4346614201354316, -0.44616793687012124, -0.4551987112434292, -0.4665913416367733, -0.46711420237729945, -0.4547861761572919, -0.43289635965296763, -0.41187509492473307, -0.39842184326145463, -0.38671721048787855, -0.38214274190341363, -0.3834802167663443, -0.39316308720630055, -0.4089066178772692, -0.43650353599033226, -0.4610313917535038, -0.45763545442145837, -0.33110294273734614, -0.05046578576361377, 0.28105362449789867, 0.5603768401010101, 0.7808714190544743, 0.9537076007119001, 1.1028286848531015, 1.2146295058898877, 1.305418085915961, 1.3780142518008107, 1.4301873066748605, 1.4551090268554665, 1.4599226544281954, 1.4598009850077216, 1.4471227132819093, 1.4303223034420087, 1.4092768774004008, 1.3746072655265134, 1.3296040757693124, 1.298458288566493, 1.270896502547841, 1.2540210410910746, 1.2414711724022462, 1.22970013862766, 1.2395250324647082, 1.2280755844270734, 1.183707430303742, 1.1169336145073985, 1.020478447574258, 0.9012896483431545, 0.7536981228488777, 0.5894573830894082, 0.40385948255147824, 0.2167953096847602, 0.03660852889971222, -0.12615609746569767, -0.27189317974160265, -0.3990971094324339, -0.49633772413017774, -0.5854808266107655, -0.6708801386790856, -0.7515168144405708, -0.8179634381420345, -0.8793422553482687, -0.9248243162302193, -0.9577650216576, -0.9765421396285828, -0.9857046652269831, -0.9873105967366074, -0.9807400942955276, -0.965068650829731, -0.9430327988558702, -0.909231429974488, -0.8682354922149954, -0.8236980493495722, -0.7702984964725798, -0.7143822734338023, -0.6577130169180272, -0.5985334371584237, -0.5312222517128034, -0.47006660689369417, -0.42415720001472484, -0.37799588337333884, -0.33299568175124505, -0.2954286780456456, -0.2642952739621975, -0.24285078820592643, -0.2230241370346401, -0.20729524848620423, -0.20254380474554518, -0.20366253017509234, -0.21423972467985775, -0.23129797627270482, -0.2529913342731055, -0.27731196451007534, -0.2965860156133615, -0.31523853178159966, -0.33204451003350977, -0.34501349697643374, -0.3536374746734656, -0.357881129853517, -0.35860757958362144, -0.3553694767846965, -0.349803977842427, -0.33940239584240284, -0.31792368825668177, -0.28575524175391925, -0.24225788545200844, -0.2028009419471938, -0.16293561616970673, -0.11990598669245313, -0.07527998564562416, -0.030385302790927902, 0.012712673725983132], "in_upper_bb": [null, 20.031665222413704, 19.866170514922814, 19.691628392677615, 19.58286360879598, 19.5565123292205, 19.484585119531182, 19.51572561662246, 19.450241261879864, 19.428832832852404, 19.373823815514285, 19.334284168564995, 19.28162857286968, 19.23389677714741, 19.196861623233342, 19.192749281034533, 19.189277772418492, 19.18081217550571, 19.154358854130127, 19.117657054298828, 18.82304304517113, 18.72373825870641, 18.678410524439663, 18.645872169887966, 18.6315270059631, 18.383359552930173, 18.336514754030887, 18.301090075593624, 18.230018542257096, 18.21425854829313, 18.14911179609243, 18.120343308400678, 18.03510606334645, 17.901934097010322, 17.851002644172112, 17.8964069206068, 17.942942991704946, 18.07291707315612, 18.045188217222524, 17.972922150637398, 20.440526102397353, 23.974065257935624, 25.73350094272585, 26.29969733645243, 26.71230530680851, 27.105527505221275, 27.60805126706063, 27.95550816342305, 28.357537146797135, 28.73799785723084, 29.044361074883916, 29.221750093669684, 29.36743652694054, 29.500061849212443, 29.503202873628926, 29.40860292469586, 29.162638387455004, 28.547585536452136, 27.708355172882044, 26.940230364726386, 26.97411459884356, 25.711000436459944, 24.995622044072135, 25.193442031426677, 25.703260376398855, 25.697841292015664, 25.6996522733924, 25.669933975537795, 25.765967395209646, 25.89594622503067, 26.18471227591726, 26.44751982733203, 26.836040203403073, 27.02442881133637, 27.170868312378726, 27.191031755262966, 27.168604883714277, 27.15536331664723, 27.070779273451002, 26.83964532845911, 26.613677759856042, 26.212652033756925, 25.701677252627768, 25.117417682274542, 23.880707177335104, 23.062961010345823, 22.416423445419408, 21.636776473062294, 21.048779310071946, 20.451491587804842, 20.13754469475589, 19.856285601956472, 19.824052762123298, 19.757300437196648, 19.699561766018956, 19.642270207932533, 19.599805157999995, 19.565373881158937, 19.362382618126393, 19.58581212744813, 19.662743478627764, 19.65997442304744, 19.747594220490335, 19.787612768899066, 19.808700598331246, 19.813483760206225, 19.80812480426736, 19.802588368701773, 19.76668555566844, 19.75275055562961, 19.749636816046134, 19.799667228046644, 19.873247843113365, 19.946161838336696, 20.012824448548812, 19.994239563616162, 20.00100808140705, 19.989050377268974, 19.924446169535873, 19.721323043354193, 19.61920365383354, 19.593871263002264, 19.432374285588747, 19.23699497280984, 19.098564160242223, 18.993609498673624, 19.004405694691346, 19.031075119635535, 18.96088950935201, 19.04063121793468, 19.17788743000097, 19.346984302745195, 19.513370852013896, 19.656442344762564], "in_lower_bb": [null, 18.108334777586297, 17.840429485077188, 17.770821607322382, 17.667096391204023, 17.785121004112835, 17.726814880468822, 17.479249383377535, 17.435292071453464, 17.30740716714759, 17.27003072994026, 17.20758249810167, 17.200709888668783, 17.22970322285259, 17.20249837676666, 17.106650718965465, 17.01133399228739, 16.927543380049844, 16.886188514290925, 16.887862945701176, 16.994506954828868, 16.930811741293592, 16.835149475560335, 16.712187830112036, 16.576532994036896, 16.619700447069825, 16.496045245969114, 16.47546992440638, 16.495041457742904, 16.49717145170687, 16.490318203907567, 16.41908669159932, 16.404423936653554, 16.375595902989676, 16.287527355827883, 16.1031230793932, 15.912587008295056, 15.581112926843877, 15.443841782777477, 15.473427849362595, 13.633793897602647, 11.290254742064374, 10.534819057274152, 10.578512663547574, 10.722904693191488, 10.887682494778725, 11.086158732939367, 11.296701836576954, 11.490672853202865, 11.716212142769162, 12.044848925116085, 12.492459906330316, 12.96427347305946, 13.559148150787557, 14.258007126371073, 15.129607075304147, 16.171071612545, 17.587624463547865, 19.174854827117954, 20.67431963527361, 20.691435401156443, 21.54854956354006, 22.050427955927866, 22.05471796857332, 21.95689962360115, 22.161068707984338, 22.140037726607606, 22.217756024462204, 21.996722604790353, 21.681743774969327, 21.105977724082738, 20.57867017266797, 19.801649796596926, 19.173761188663626, 18.61682168762128, 18.169658244737033, 17.74358511628572, 17.361326683352768, 17.120910726549, 16.78938467154089, 16.430352240143957, 16.161877966243075, 16.038852747372232, 15.93011231772546, 16.374822822664896, 16.58581898965418, 16.749576554580596, 17.039723526937703, 17.234720689928057, 17.488938412195164, 17.587885305244114, 17.68014439804353, 17.679887237876702, 17.691639562803353, 17.698878233981045, 17.72666979206746, 17.74413484200001, 17.759066118841066, 17.897057381873605, 17.766627872551872, 17.772696521372243, 17.82296557695256, 17.820345779509665, 17.924327231100932, 17.968239401668757, 18.03745623979377, 18.072815195732634, 18.155351631298227, 18.259754444331552, 18.284759444370387, 18.290873183953863, 18.208842771953357, 18.050752156886634, 17.883838161663302, 17.719175551451187, 17.62526043638384, 17.491991918592944, 17.37294962273102, 17.291083830464128, 17.298706956645805, 17.263826346166464, 17.208488736997737, 17.224485714411255, 17.267865027190155, 17.304295839757774, 17.359250501326375, 17.353454305308656, 17.33578488036446, 17.371970490647985, 17.337228782065317, 17.268972569999033, 17.218375697254803, 17.189489147986105, 17.19841765523744], "out_sma_10": [18.81, 18.68, 18.726666666666667, 18.80125, 18.81096, 18.831633333333333, 18.858542857142854, 18.854975, 18.84442222222222, 18.78998, 18.75998, 18.74666, 18.701659999999997, 18.65116, 18.58659, 18.53709, 18.426090000000002, 18.35409, 18.30009, 18.32859, 18.276590000000002, 18.321910000000003, 18.36041, 18.41041, 18.46501, 18.51251, 18.60651, 18.739510000000003, 18.89051, 18.999010000000002, 19.19401, 19.293010000000002, 19.43251], "out_sma_50": [18.81, 18.68, 18.726666666666667, 18.80125, 18.81096, 18.831633333333333, 18.858542857142854, 18.854975, 18.84442222222222, 18.78998, 18.76452727272727, 18.73555, 18.70743076923077, 18.694042857142854, 18.66138, 18.64754375, 18.60415882352941, 18.576705555555556, 18.557931578947368, 18.559285, 18.53217619047619, 18.54753181818182, 18.556552173913044, 18.5758625, 18.582832, 18.59560769230769, 18.60502962962963, 18.63485, 18.672613793103448, 18.705859999999998, 18.745670967741937, 18.78049375, 18.82199393939394], "out_sma_200": [18.81, 18.68, 18.726666666666667, 18.80125, 18.81096, 18.831633333333333, 18.858542857142854, 18.854975, 18.84442222222222, 18.78998, 18.76452727272727, 18.73555, 18.70743076923077, 18.694042857142854, 18.66138, 18.64754375, 18.60415882352941, 18.576705555555556, 18.557931578947368, 18.559285, 18.53217619047619, 18.54753181818182, 18.556552173913044, 18.5758625, 18.582832, 18.59560769230769, 18.60502962962963, 18.63485, 18.672613793103448, 18.705859999999998, 18.745670967741937, 18.78049375, 18.82199393939394], "out_ema_10": [18.81, 18.76272727272727, 18.773140495867764, 18.818933132982714, 18.82454529062222, 18.844627965054542, 18.876513789590078, 18.868056736937334, 18.84841005749418, 18.748699137949785, 18.70529929468619, 18.652844877470518, 18.60141853611224, 18.586615165910015, 18.517066953926374, 18.503054780485215, 18.395226638578812, 18.3433672497463, 18.320936840701517, 18.368948324210333, 18.30004862889936, 18.403676150917658, 18.467553214387173, 18.567998084498594, 18.601107523680668, 18.658178883011452, 18.69305544973664, 18.828863549784522, 18.99270654073279, 19.1158508060541, 19.265696114044264, 19.373751366036213, 19.514887481302356], "out_ema_50": [18.81, 18.799803921568625, 18.800595924644366, 18.809396084462236, 18.810980551738226, 18.815844059513196, 18.823850174826404, 18.824091344441054, 18.82157795838454, 18.801123920800833, 18.789707296455703, 18.77508348090842, 18.75919785420613, 18.749817546198045, 18.72841685811185, 18.717106393087857, 18.685455161986372, 18.66288829288887, 18.645520124540287, 18.643146786323022, 18.617533186859376, 18.627433846198223, 18.632436440464957, 18.647635011427116, 18.65165324627311, 18.661980569948675, 18.66935388093108, 18.699575297365154, 18.739984109233188, 18.77645532063581, 18.82208452374813, 18.862787091444282, 18.913266029034702], "out_ema_200": [18.81, 18.80741293532338, 18.807538179748025, 18.809701978954514, 18.810100964238547, 18.811343740713784, 18.813419922398225, 18.81358489829476, 18.813051715227154, 18.80794672303584, 18.80498207902553, 18.80111957077652, 18.79682982380362, 18.794075298193636, 18.788204897216588, 18.78474017187115, 18.776036289563976, 18.769409062802147, 18.763942305958345, 18.762161785501046, 18.754478583655267, 18.755628050484567, 18.755621801226013, 18.758252430069536, 18.758171311362375, 18.759731795826433, 18.76062998691274, 18.767389887540475, 18.7769680976147, 18.785853987190674, 18.797338027119128, 18.807911778093068, 18.821265889753832], "out_macd": [0.0, -0.02074074074073806, -0.015215785586153885, 0.005639558601469474, 0.007938878878363198, 0.016446450276177416, 0.029705129288409182, 0.024597768066790593, 0.014731912202933017, -0.02986078868416442, -0.04770565930871129, -0.06857778689992244, -0.08788241350956483, -0.09003980001558176, -0.11590396551157411, -0.11602883630744643, -0.1570836058904561, -0.17150448113764938, -0.17207349187390975, -0.14144153741515098, -0.16329466098831702, -0.10835571608424033, -0.07325134938065148, -0.02377355382222035, -0.006268459822624806, 0.02067220880751819, 0.036358804357540464, 0.0953000538128812, 0.16352695804355832, 0.2103312054260762, 0.26614272453857524, 0.3004549662986413, 0.34704769170839356], "out_signal": [0.0, -0.004148148148147612, -0.006361675635748867, -0.0039614287883052, -0.0015813672549715204, 0.0020241962512582666, 0.00756038285868845, 0.01096785990030888, 0.01172067036083371, 0.003404378551834084, -0.006817629020274991, -0.019169660596204483, -0.03291221117887655, -0.0443377289462176, -0.0586509762592889, -0.07012654826892041, -0.08751795979322755, -0.10431526406211192, -0.1178669096244715, -0.1225818351826074, -0.13072440034374933, -0.12625066349184752, -0.11565080066960833, -0.09727535130013074, -0.07907397300462955, -0.0591247366422, -0.04002802844225191, -0.01296241199122529, 0.02233546201573143, 0.059934610697800386, 0.10117623346595536, 0.14103198003249257, 0.18223512236767278], "out_upper_bb": [null, 19.047695526217, 19.03282566675213, 19.190469304077617, 19.15081942976472, 19.15204061581403, 19.183852122450865, 19.15682835607117, 19.133792258296754, 19.22928553073383, 19.214188737306205, 19.208961852215573, 19.203976996582696, 19.181515287696058, 19.194922480300974, 19.174745813570823, 19.227507654677844, 19.22475815499019, 19.2086446580729, 19.192758277050295, 19.188513125420936, 19.22273174380277, 19.214397532358614, 19.21338988154993, 19.19999991725085, 19.196499064823087, 19.165540894389263, 19.306079334216612, 19.51820870392985, 19.691807296717915, 19.907125589681154, 20.07086798827699, 20.275595594112264], "out_lower_bb": [null, 18.312304473782998, 18.4205076665812, 18.412030695922383, 18.471100570235283, 18.511226050852635, 18.533233591834843, 18.55312164392883, 18.555052186147687, 18.35067446926617, 18.314865808148337, 18.262138147784427, 18.21088454187884, 18.20657042658965, 18.12783751969903, 18.120341686429178, 17.980809992380976, 17.92865295612092, 17.907218499821838, 17.925811722949703, 17.84805687457906, 17.845838256197233, 17.847672467641384, 17.848180118450074, 17.85160008274915, 17.85310093517691, 17.86705910561074, 17.78752066578339, 17.672391296070153, 17.63579270328209, 17.563474410318843, 17.544052011723007, 17.517324405887738], "overall_sma_10": [19.41, 19.07, 18.8533, 18.731225, 18.62498, 18.670816666666667, 18.605700000000002, 18.4974875, 18.442766666666664, 18.368119999999998, 18.21312, 18.11112, 18.05753, 18.03203, 17.987029999999997, 17.83703, 17.74653, 17.699530000000003, 17.640030000000003, 17.6374, 17.60443, 17.54343, 17.45603, 17.32603, 17.221030000000003, 17.16603, 17.08603, 17.07703, 17.08503, 17.07403, 17.035, 16.996000000000002, 16.9835, 16.951500000000003, 16.917499999999997, 16.8335, 16.7695, 16.577, 16.404, 16.37232, 17.03932, 18.26832, 19.284820000000003, 19.92671, 20.51771, 21.159709999999997, 21.924709999999997, 22.67521, 23.44421, 24.081889999999998, 24.049889999999998, 23.44589, 23.04689, 23.1325, 23.2435, 23.3785, 23.409, 23.46, 23.439, 23.53266, 23.61566, 23.81366, 23.99916, 24.11566, 24.41666, 24.48041, 24.43069, 24.427690000000002, 24.32369, 24.04503, 23.67503, 23.21253, 22.638530000000003, 22.08253, 21.371029999999998, 20.88028, 20.4815, 20.089, 19.868000000000002, 19.584, 19.369, 19.162, 19.101999999999997, 18.965, 18.8845, 18.768499999999996, 18.6845, 18.5875, 18.4155, 18.35643, 18.35643, 18.374429999999997, 18.401940000000003, 18.48394, 18.513939999999998, 18.60044, 18.65944, 18.73694, 18.84394, 18.99601, 19.07901, 19.108510000000003, 19.166000000000004, 19.228, 19.263, 19.2505, 19.2215, 19.221, 19.182499999999997, 19.041500000000003, 18.9615, 18.9, 18.758, 18.601999999999997, 18.469, 18.369, 18.2715, 18.141, 18.03303, 17.97853, 17.921529999999997, 17.902359999999998, 17.89886, 17.90286, 17.933860000000003, 17.98386, 18.08636, 18.22586, 18.29983, 18.39933, 18.52533, 18.663, 18.804000000000002, 18.951999999999998, 19.023, 19.019, 19.016, 18.997999999999998, 19.02148, 19.02498, 19.00798, 18.96198, 18.89998, 18.78998, 18.759980000000002, 18.74666, 18.701659999999997, 18.651159999999997, 18.58659, 18.53709, 18.42609, 18.354090000000003, 18.30009, 18.32859, 18.27659, 18.32191, 18.36041, 18.410410000000002, 18.46501, 18.51251, 18.60651, 18.739510000000003, 18.89051, 18.999010000000002, 19.19401, 19.29301, 19.43251], "overall_sma_50": [19.41, 19.07, 18.8533, 18.731225, 18.62498, 18.670816666666667, 18.605700000000002, 18.4974875, 18.442766666666664, 18.368119999999998, 18.321927272727272, 18.270933333333332, 18.24116923076923, 18.2318, 18.19968, 18.1497, 18.10030588235294, 18.054177777777777, 18.020273684210526, 18.002760000000002, 17.980261904761903, 17.94025, 17.899804347826088, 17.85439583333333, 17.80822, 17.771365384615386, 17.724648148148148, 17.70519642857143, 17.697775862068966, 17.69318333333333, 17.675338709677423, 17.645171875, 17.62213636363636, 17.588838235294116, 17.55372857142857, 17.51084722222222, 17.4665, 17.408302631578948, 17.366038461538462, 17.3629675, 17.520212195121953, 17.793540476190476, 18.008806976744186, 18.120172727272728, 18.21239111111111, 18.304078260869566, 18.415055319148937, 18.505575, 18.60648163265306, 18.706751999999998, 18.788352, 18.872952, 18.965754, 19.073754, 19.177354, 19.274954, 19.387154, 19.497754, 19.602453999999998, 19.73966, 19.868859999999998, 20.01346, 20.15408, 20.29048, 20.46328, 20.60363, 20.723986, 20.843386, 20.939186, 21.021186000000004, 21.08298, 21.147280000000002, 21.19058, 21.24178, 21.29328, 21.346479999999996, 21.40308, 21.44578, 21.495780000000003, 21.523179999999996, 21.549780000000002, 21.58048, 21.614279999999997, 21.644479999999998, 21.686679999999996, 21.73348, 21.786080000000002, 21.84788, 21.89808, 21.920002, 21.813202, 21.601702, 21.437704, 21.355926, 21.285926, 21.221626, 21.133026, 21.060225999999997, 20.978026, 20.902826, 20.819025999999997, 20.734226, 20.661526, 20.575025999999998, 20.489825999999997, 20.396026, 20.295526000000002, 20.212425999999997, 20.126726, 20.004594, 19.888194000000002, 19.751493999999997, 19.613294, 19.472294, 19.300294, 19.173744000000003, 19.063688, 18.955088, 18.868593999999998, 18.791294, 18.737493999999998, 18.68946, 18.66536, 18.63636, 18.61286, 18.594459999999998, 18.58466, 18.58246, 18.55496, 18.554360000000003, 18.56876, 18.589660000000002, 18.60576, 18.63376, 18.640559999999997, 18.644560000000002, 18.65096, 18.664559999999998, 18.676156000000002, 18.68807, 18.69907, 18.707169999999998, 18.705368, 18.694968000000003, 18.689768, 18.673804, 18.659404, 18.647403999999998, 18.624686, 18.596286, 18.568485999999996, 18.556285999999997, 18.532186, 18.515086, 18.492486, 18.488086, 18.487185999999998, 18.485286000000002, 18.481188, 18.490488, 18.497487999999997, 18.524188, 18.558688, 18.594488, 18.637487999999998, 18.672887999999997, 18.719388000000002], "overall_sma_200": [19.41, 19.07, 18.8533, 18.731225, 18.62498, 18.670816666666667, 18.605700000000002, 18.4974875, 18.442766666666664, 18.368119999999998, 18.321927272727272, 18.270933333333332, 18.24116923076923, 18.2318, 18.19968, 18.1497, 18.10030588235294, 18.054177777777777, 18.020273684210526, 18.002760000000002, 17.980261904761903, 17.94025, 17.899804347826088, 17.85439583333333, 17.80822, 17.771365384615386, 17.724648148148148, 17.70519642857143, 17.697775862068966, 17.69318333333333, 17.675338709677423, 17.645171875, 17.62213636363636, 17.588838235294116, 17.55372857142857, 17.51084722222222, 17.4665, 17.408302631578948, 17.366038461538462, 17.3629675, 17.520212195121953, 17.793540476190476, 18.008806976744186, 18.120172727272728, 18.21239111111111, 18.304078260869566, 18.415055319148937, 18.505575, 18.60648163265306, 18.706751999999998, 18.80054117647059, 18.88053076923077, 18.959388679245283, 19.04838148148148, 19.127138181818182, 19.210225, 19.29118596491228, 19.35978620689655, 19.42555254237288, 19.51107, 19.58990491803279, 19.676196774193546, 19.75935238095238, 19.84014375, 19.94091076923077, 20.00873787878788, 20.058276119402986, 20.105066176470586, 20.135427536231884, 20.15877857142857, 20.165274647887323, 20.16735416666667, 20.153760273972605, 20.143168918918917, 20.131593333333335, 20.12341447368421, 20.11324025974026, 20.10300641025641, 20.10157594936709, 20.08693125, 20.06696913580247, 20.04475, 20.0270421686747, 20.002910714285715, 19.984876470588237, 19.96586627906977, 19.94901724137931, 19.930789772727273, 19.912129213483144, 19.894653333333334, 19.8789978021978, 19.86319347826087, 19.8523, 19.841318085106384, 19.83004105263158, 19.823634375, 19.816071134020618, 19.80896836734694, 19.80423131313131, 19.804789, 19.79979108910891, 19.789204901960783, 19.785668932038835, 19.78234519230769, 19.776037142857145, 19.769565094339622, 19.76050373831776, 19.75452685185185, 19.747191743119267, 19.73539909090909, 19.72426936936937, 19.709811607142857, 19.694724778761064, 19.678806140350876, 19.66238173913043, 19.64882672413793, 19.633238461538465, 19.617787288135595, 19.603144537815126, 19.588993333333335, 19.5752826446281, 19.561659836065573, 19.54871951219512, 19.535584677419354, 19.524099999999997, 19.51668650793651, 19.511437007874015, 19.50904296875, 19.502112403100774, 19.49748076923077, 19.49513358778626, 19.493579545454548, 19.492725563909772, 19.49203358208955, 19.48698148148148, 19.480091911764706, 19.475273722627737, 19.472010869565217, 19.4675345323741, 19.463730714285717, 19.460583687943263, 19.45614295774648, 19.451274825174824, 19.44327986111111, 19.436843448275862, 19.429856849315065, 19.42264693877551, 19.416547972972975, 19.408410738255032, 19.40195466666667, 19.39207417218543, 19.383639473684212, 19.376033986928103, 19.3708974025974, 19.361988387096776, 19.358834615384616, 19.354988535031847, 19.35286835443038, 19.349077358490565, 19.346364375, 19.343281366459628, 19.343878395061726, 19.346247239263803, 19.348221341463415, 19.351807878787877, 19.354869277108435, 19.359630538922158], "overall_ema_10": [19.41, 19.286363636363635, 19.128824793388425, 18.98994755822689, 18.846320729458366, 18.85608059682957, 18.7395204883151, 18.557789490439628, 18.457282310359695, 18.318921890294295, 18.235481546604422, 18.1399394472218, 18.09340500227238, 18.09642227458649, 18.033436406479854, 17.918266150756242, 17.807672305164196, 17.70991370422525, 17.65538393982066, 17.658041405307813, 17.634815695251845, 17.537576477933328, 17.441653481945448, 17.326807394319, 17.21284241353373, 17.146871065618505, 17.03107632641514, 17.05815335797602, 17.136670929253107, 17.213639851207088, 17.20025078735125, 17.111114280560113, 17.070002593185546, 16.96454757624272, 16.85462983510768, 16.70106077417901, 16.54995881523737, 16.314511757921487, 16.2136914382994, 16.400874813154054, 17.74798848348968, 19.79380875921883, 21.11311625754268, 21.43962239253492, 21.590600139346748, 21.743218295829156, 22.06626951476931, 22.1924023302658, 22.42105645203565, 22.63904618802917, 22.793765062932955, 22.823989596945147, 22.866900579318752, 23.03019138307898, 23.09379294979189, 23.218557868011544, 23.328820073827625, 23.318125514949873, 23.303920875868076, 23.531680716619334, 23.675011495415816, 23.905009405340213, 24.08864405891472, 24.24161786638477, 24.632232799769355, 24.59319047253856, 24.363119477531548, 24.158915936162174, 23.802749402314504, 23.433158601893684, 22.921675219731195, 22.44773427068916, 21.852691676018406, 21.401293189469605, 21.014694427747855, 20.741113622702787, 20.48636569130228, 20.2733901110655, 20.221864636326316, 19.986980156994257, 19.7111655829953, 19.444590022450697, 19.28648274564148, 19.05257679188848, 18.946653738817847, 18.838171240850965, 18.776685560696244, 18.69819727693329, 18.62034322658178, 18.569244458112365, 18.551200011182843, 18.528254554604143, 18.58677190831248, 18.629177015892026, 18.654781194820746, 18.75663915939879, 18.817250221326283, 18.872295635630593, 18.957332792788666, 19.121454103190725, 19.153916993519683, 19.07502299469792, 19.138655177480118, 19.193445145211005, 19.180091482445366, 19.163711212909845, 19.097581901471692, 19.10074882847684, 19.07424904148105, 18.96074921575722, 18.87697663107409, 18.736617243606073, 18.603595926586785, 18.472033030843733, 18.34802702523578, 18.301113020647456, 18.214547016893373, 18.14099301382185, 18.092685193126965, 18.058560612558423, 18.03518595572962, 18.013024872869686, 18.00520216871156, 17.98971086530946, 18.009763435253195, 18.115260992479886, 18.24884990293809, 18.422695375131163, 18.45765985238004, 18.538085333765487, 18.656615273080853, 18.771776132520696, 18.882362290244203, 18.976478237472527, 18.946209467022975, 18.874171382109708, 18.86432203990794, 18.89353621447013, 18.88558417547556, 18.89456887084364, 18.91737453069025, 18.90148825238293, 18.875763115586032, 18.771078912752206, 18.723610019524532, 18.66782637961098, 18.613676128772617, 18.596644105359413, 18.52527244983952, 18.509768368050516, 18.40071957385951, 18.347861469521416, 18.32461392960843, 18.371956851497806, 18.302510151225476, 18.405690123729933, 18.46920101032449, 18.56934628117458, 18.60221059368829, 18.659081394835873, 18.693793868502077, 18.829467710592606, 18.993200854121223, 19.116255244281, 19.26602701804809, 19.374022105675706, 19.51510899555285], "overall_ema_50": [19.41, 19.383333333333333, 19.34555163398693, 19.30709862873254, 19.263682996233225, 19.24942091794957, 19.20885539175547, 19.151253219529767, 19.106302112881544, 19.051007912376388, 19.004301719734176, 18.953544789548523, 18.911601856625055, 18.880166489698585, 18.835846235200602, 18.779538539702543, 18.721909577361266, 18.66497194687651, 18.61575736072449, 18.57866883677451, 18.53755633337159, 18.481181575200157, 18.42348818009427, 18.360214133816065, 18.295107697195828, 18.238436807109718, 18.170654971536788, 18.131805756966717, 18.10663690375234, 18.085200162428716, 18.048133489392296, 17.995657666278873, 17.952102463679704, 17.894765112162855, 17.834578245019213, 17.763026156979244, 17.688789837097705, 17.59334709838799, 17.521451133745323, 17.51053932457884, 17.75757699812477, 18.19845633153164, 18.54557569107942, 18.71668644829199, 18.856032077770738, 18.99618768256404, 19.173592087169375, 19.31423553473136, 19.476422376506598, 19.638915616643594, 19.789938533637965, 19.91425466957373, 20.03761723155123, 20.183789104823735, 20.30913070855614, 20.445243229789234, 20.57778271097397, 20.68335985956323, 20.783620257227415, 20.93158024714007, 21.064459453134575, 21.21644143536459, 21.361482947703234, 21.501424792891342, 21.693133624542664, 21.799971521619423, 21.859886363908856, 21.91400846728498, 21.9252238215091, 21.91913661282247, 21.868190078986295, 21.80728066412409, 21.704053971413344, 21.612522443122625, 21.520854896333503, 21.44199784157533, 21.359566553670415, 21.27938747313432, 21.228823258501603, 21.138673326795658, 21.034019470842885, 20.92464615826081, 20.832503171662346, 20.721424615910884, 20.633133454502612, 20.543598809228, 20.463457679454354, 20.380380907711046, 20.297620872114535, 20.22082397516887, 20.152164211436755, 20.08443228157649, 20.036027094063687, 19.988339757041583, 19.94056172735368, 19.912108326280986, 19.879868784073892, 19.850070008227856, 19.830067262807155, 19.831241095638248, 19.810408111495573, 19.767647009083984, 19.75420987147285, 19.741887915728814, 19.717500154327684, 19.692892305138365, 19.657876920623135, 19.636587629618308, 19.60985870296661, 19.56437404794831, 19.52263388920524, 19.467040403354055, 19.409705485575465, 19.349717035160744, 19.288551661232873, 19.241549635302174, 19.185998669211894, 19.13203793708594, 19.082754096415904, 19.036567661262342, 18.993172851016762, 18.950824896074927, 18.912361174660223, 18.873445050163745, 18.843113871725954, 18.833187837540624, 18.833847138029228, 18.84840215222416, 18.83924912664674, 18.84163151383707, 18.855293023098362, 18.87234035552588, 18.892248576877808, 18.912160397392405, 18.908154107298586, 18.894108848188836, 18.891202618848098, 18.8964495749717, 18.89462017987477, 18.896203702232622, 18.901058459007814, 18.898271852772215, 18.892849427173303, 18.869600430029255, 18.85549845238105, 18.83829459150336, 18.819930097718913, 18.808168133102487, 18.784479186706314, 18.77097019899234, 18.737206661776955, 18.71261032209943, 18.693292270252392, 18.689045514556224, 18.661631964965785, 18.66980326045732, 18.67314430906684, 18.686746493025, 18.689230944278922, 18.698084632738574, 18.704042098121374, 18.73290319231269, 18.77200502790827, 18.80722051700991, 18.85164324183305, 18.891186644114104, 18.940551873756686], "overall_ema_200": [19.41, 19.40323383084577, 19.393449414618452, 19.383216087109812, 19.37144279271071, 19.36675181964891, 19.355291602537978, 19.339219049278892, 19.325943237843283, 19.309727882242854, 19.29530272918571, 19.2795285726764, 19.26564271623186, 19.254143783732044, 19.23917717891879, 19.220876908481788, 19.20186320789988, 19.18264068841829, 19.165002472613132, 19.15012682611947, 19.134009146257586, 19.1137702492799, 19.09283721197363, 19.07012241384454, 19.0465391062441, 19.02468299573421, 18.99966127438362, 18.981555192051445, 18.966713846856905, 18.95271669415186, 18.9346797121205, 18.912543595581987, 18.892369032441866, 18.868464862964835, 18.8435050135821, 18.815310933844962, 18.786004357388794, 18.750869985673482, 18.72111008531852, 18.70640451233028, 18.75718655698371, 18.859105098705268, 18.940606540509197, 18.980092047568807, 19.01282745008056, 19.04682916699518, 19.09133832951264, 19.1278424257364, 19.1708489687639, 19.215119128278683, 19.257655256355516, 19.294494507536058, 19.331962223878982, 19.3760720524971, 19.415912131576732, 19.459335891461542, 19.502775335327595, 19.54026015786165, 19.57707348962422, 19.626621017090645, 19.673321305477806, 19.72572606860738, 19.777360635088897, 19.82863067852085, 19.89391793545099, 19.938928702262423, 19.972648814677722, 20.005159771745607, 20.026998977996893, 20.04434227174817, 20.050070209342717, 20.05270632666269, 20.04397293037749, 20.037266732065277, 20.029681988462638, 20.02451102340331, 20.017699968444077, 20.01070792895707, 20.010501879912724, 19.99975061742603, 19.984529218247662, 19.967220469807387, 19.953367529809302, 19.93393103697538, 19.919364558995525, 19.903748991244328, 19.889781339590154, 19.874410380987268, 19.858446098589386, 19.843330217011385, 19.82966523972769, 19.815688471173186, 19.806080625688875, 19.796268878169585, 19.78605724754103, 19.780375085873956, 19.773505682034415, 19.767003137934573, 19.76275435049244, 19.763721968895503, 19.75910781995127, 19.748768438658225, 19.745546862154164, 19.74250659486905, 19.736312499397716, 19.729881529254456, 19.720628976724562, 19.71460281775218, 19.707044580759625, 19.694536674483412, 19.682650737423877, 19.666952720136077, 19.65041587714965, 19.63279979877005, 19.61446348236438, 19.599294691495082, 19.58164001794787, 19.564011759062815, 19.54720865698259, 19.530868272336, 19.514939234800323, 19.499002525996342, 19.48378857051379, 19.46822848523505, 19.454614271451614, 19.446011144372495, 19.440080685224512, 19.437741573928747, 19.429555090606073, 19.424285885724423, 19.421954682881395, 19.420641700962175, 19.420237305927724, 19.420035939699588, 19.413965930349345, 19.405369254425473, 19.399544684729698, 19.395817871946317, 19.39038485829511, 19.38585366567526, 19.382213330693414, 19.376718670686515, 19.37058216650058, 19.35992960762993, 19.351472596608737, 19.34217237176686, 19.332499014833857, 19.32441444752208, 19.313267040084053, 19.304577815804613, 19.290701419627453, 19.27895314679534, 19.268416299563548, 19.261616137378834, 19.248963240489495, 19.24519246197716, 19.240314925042068, 19.23812273673319, 19.233266789104004, 19.23009995538158, 19.226317866273305, 19.22844405665865, 19.233434663060056, 19.237778596760954, 19.244765874405125, 19.25088760699811, 19.259833998968276], "overall_macd": [0.0, -0.05424501424501571, -0.12086381441709193, -0.1760601528491499, -0.23046115700133996, -0.2146162325393668, -0.25440022354449354, -0.3205626071121088, -0.34760649615098416, -0.3894590417381245, -0.4047525285458491, -0.4240878526425469, -0.42052335895600024, -0.39490988545279393, -0.3990599003952653, -0.42568387335138524, -0.4488715003300996, -0.4651139830019666, -0.46137103942007585, -0.4324400034009841, -0.4159893056264714, -0.4326858893572485, -0.4480158522305686, -0.470875329100199, -0.4921940038088799, -0.49132180873666087, -0.5121618632101494, -0.4692056453394038, -0.4054740712772613, -0.34533709363567056, -0.3277900360117947, -0.34460883660834085, -0.3398986793935741, -0.3638448675655539, -0.38883011621806673, -0.43189456896612555, -0.4718807405611436, -0.5468912084425845, -0.5591428148061901, -0.4440517050932762, 0.1750271039991027, 1.0720828421313158, 1.6071312655439485, 1.6776697025134553, 1.662849734868331, 1.6450523273416024, 1.6993130214179075, 1.6618327900370318, 1.6685724060202531, 1.6683989153402088, 1.6388795261710598, 1.5547959075778905, 1.4791771647191112, 1.4593143073258261, 1.3964096263786594, 1.3631206640824054, 1.3250951732339686, 1.2359288180309633, 1.1495913167405085, 1.1738751397552143, 1.1606493584732327, 1.1865191952640082, 1.1912716976469326, 1.182616003529315, 1.2788246078129006, 1.1822777922765333, 1.0062348138104156, 0.849838351322024, 0.6346577798416959, 0.42453445141874013, 0.16333202087177057, -0.06750557594846995, -0.33853211960024154, -0.5314613817821119, -0.6841385942404798, -0.7772146029273372, -0.8548415088452224, -0.9079128281957587, -0.8853001829211529, -0.9420532365331162, -1.0124773869523658, -1.0740635174865112, -1.0837499329478888, -1.1248575241732048, -1.1067525597580214, -1.0895278433671223, -1.051650611512514, -1.022354767620584, -0.9937343227751043, -0.9544580845312076, -0.902382876966545, -0.8548893909604267, -0.7740259544489589, -0.7042517411770248, -0.6455482778878796, -0.5567002849646094, -0.49071738127869224, -0.4310359908549266, -0.36181511812000977, -0.2619775099303219, -0.22544402761725735, -0.24051957249884737, -0.19335061680779475, -0.1529948752628698, -0.1451606632232476, -0.1397616576284051, -0.15707284518084208, -0.1437175323494948, -0.14437969429246067, -0.183538029782909, -0.20813743189328093, -0.2565485026989194, -0.29953098264409306, -0.3397647662747083, -0.3745944854579548, -0.373682220026506, -0.38984859645455217, -0.39926842304114984, -0.3968894447481297, -0.38813338546159315, -0.37485575057372245, -0.3615133785040392, -0.34241706558899665, -0.32754198207334895, -0.29779606784230594, -0.23200885791379733, -0.15708145574286903, -0.06826846024436506, -0.044973167927935265, -0.003474313059758316, 0.05221253121656133, 0.10322401854169172, 0.14919342862785712, 0.18510457979362727, 0.1640651161224369, 0.12497077716497884, 0.1144556024585377, 0.12126615672034546, 0.11124404217651929, 0.10892080095640821, 0.11263996181294189, 0.09911349283372672, 0.08180228787469446, 0.030612001506511888, 0.006908933821961227, -0.01917533782629377, -0.04312654395724991, -0.049434451393668866, -0.07901318854307249, -0.08246874399011972, -0.12651547553421594, -0.1436288352848969, -0.14662501360483304, -0.1181846973186893, -0.1420199515410161, -0.08887640483154158, -0.05540067558814599, -0.007402304521804126, 0.008757129271163677, 0.03447227393207797, 0.04904143543072337, 0.10696267095893575, 0.174257511660997, 0.2202092243288689, 0.27524023312188817, 0.30883728863639703, 0.35477415790119693], "overall_signal": [0.0, -0.010849002849003142, -0.0328519651626209, -0.0614936026999267, -0.09528711356020936, -0.11915293735604085, -0.14620239459373138, -0.1810744370974069, -0.21438084890812237, -0.24939648747412282, -0.2804676956884681, -0.3091917270792839, -0.3314580534546272, -0.3441484198542606, -0.35513071596246154, -0.3692413474402463, -0.385167378018217, -0.4011566990149669, -0.41319956709598876, -0.4170476543569879, -0.41683598461088456, -0.4200059655601574, -0.42560794289423964, -0.4346614201354316, -0.44616793687012124, -0.4551987112434292, -0.4665913416367733, -0.46711420237729945, -0.4547861761572919, -0.43289635965296763, -0.41187509492473307, -0.39842184326145463, -0.38671721048787855, -0.38214274190341363, -0.3834802167663443, -0.39316308720630055, -0.4089066178772692, -0.43650353599033226, -0.4610313917535038, -0.45763545442145837, -0.33110294273734614, -0.05046578576361377, 0.28105362449789867, 0.5603768401010101, 0.7808714190544743, 0.9537076007119001, 1.1028286848531015, 1.2146295058898877, 1.305418085915961, 1.3780142518008107, 1.4301873066748605, 1.4551090268554665, 1.4599226544281954, 1.4598009850077216, 1.4471227132819093, 1.4303223034420087, 1.4092768774004008, 1.3746072655265134, 1.3296040757693124, 1.298458288566493, 1.270896502547841, 1.2540210410910746, 1.2414711724022462, 1.22970013862766, 1.2395250324647082, 1.2280755844270734, 1.183707430303742, 1.1169336145073985, 1.020478447574258, 0.9012896483431545, 0.7536981228488777, 0.5894573830894082, 0.40385948255147824, 0.2167953096847602, 0.03660852889971222, -0.12615609746569767, -0.27189317974160265, -0.3990971094324339, -0.49633772413017774, -0.5854808266107655, -0.6708801386790856, -0.7515168144405708, -0.8179634381420345, -0.8793422553482687, -0.9248243162302193, -0.9577650216576, -0.9765421396285828, -0.9857046652269831, -0.9873105967366074, -0.9807400942955276, -0.965068650829731, -0.9430327988558702, -0.909231429974488, -0.8682354922149954, -0.8236980493495722, -0.7702984964725798, -0.7143822734338023, -0.6577130169180272, -0.5985334371584237, -0.5312222517128034, -0.47006660689369417, -0.42415720001472484, -0.37799588337333884, -0.33299568175124505, -0.2954286780456456, -0.2642952739621975, -0.24285078820592643, -0.2230241370346401, -0.20729524848620423, -0.20254380474554518, -0.20366253017509234, -0.21423972467985775, -0.23129797627270482, -0.2529913342731055, -0.27731196451007534, -0.2965860156133615, -0.31523853178159966, -0.33204451003350977, -0.34501349697643374, -0.3536374746734656, -0.357881129853517, -0.35860757958362144, -0.3553694767846965, -0.349803977842427, -0.33940239584240284, -0.31792368825668177, -0.28575524175391925, -0.24225788545200844, -0.2028009419471938, -0.16293561616970673, -0.11990598669245313, -0.07527998564562416, -0.030385302790927902, 0.012712673725983132, 0.04298316220527389, 0.05938068519721488, 0.07039566864947945, 0.08056976626365266, 0.08670462144622598, 0.09114785734826243, 0.09544627824119833, 0.09617972115970402, 0.09330423450270212, 0.08076578790346407, 0.0659944170871635, 0.04896046610447205, 0.03054306409212766, 0.014547560994968355, -0.004164588912639813, -0.019825419928135794, -0.04116343104935183, -0.06165651189646084, -0.07865021223813529, -0.08655710925424609, -0.09764967771160009, -0.0958950231355884, -0.08779615362609992, -0.07171738380524077, -0.05562248118995989, -0.03760353016555232, -0.020274537046297184, 0.005172904554749402, 0.038989825975998926, 0.07523370564657292, 0.11523501114163598, 0.1539554666405882, 0.19411920489270995], "overall_upper_bb": [null, 20.031665222413704, 19.866170514922814, 19.691628392677615, 19.58286360879598, 19.5565123292205, 19.484585119531182, 19.51572561662246, 19.450241261879864, 19.428832832852404, 19.373823815514285, 19.334284168564995, 19.28162857286968, 19.23389677714741, 19.196861623233342, 19.192749281034533, 19.189277772418492, 19.18081217550571, 19.154358854130127, 19.117657054298828, 18.82304304517113, 18.72373825870641, 18.678410524439663, 18.645872169887966, 18.6315270059631, 18.383359552930173, 18.336514754030887, 18.301090075593624, 18.230018542257096, 18.21425854829313, 18.14911179609243, 18.120343308400678, 18.03510606334645, 17.901934097010322, 17.851002644172112, 17.8964069206068, 17.942942991704946, 18.07291707315612, 18.045188217222524, 17.972922150637398, 20.440526102397353, 23.974065257935624, 25.73350094272585, 26.29969733645243, 26.71230530680851, 27.105527505221275, 27.60805126706063, 27.95550816342305, 28.357537146797135, 28.73799785723084, 29.044361074883916, 29.221750093669684, 29.36743652694054, 29.500061849212443, 29.503202873628926, 29.40860292469586, 29.162638387455004, 28.547585536452136, 27.708355172882044, 26.940230364726386, 26.97411459884356, 25.711000436459944, 24.995622044072135, 25.193442031426677, 25.703260376398855, 25.697841292015664, 25.6996522733924, 25.669933975537795, 25.765967395209646, 25.89594622503067, 26.18471227591726, 26.44751982733203, 26.836040203403073, 27.02442881133637, 27.170868312378726, 27.191031755262966, 27.168604883714277, 27.15536331664723, 27.070779273451002, 26.83964532845911, 26.613677759856042, 26.212652033756925, 25.701677252627768, 25.117417682274542, 23.880707177335104, 23.062961010345823, 22.416423445419408, 21.636776473062294, 21.048779310071946, 20.451491587804842, 20.13754469475589, 19.856285601956472, 19.824052762123298, 19.757300437196648, 19.699561766018956, 19.642270207932533, 19.599805157999995, 19.565373881158937, 19.362382618126393, 19.58581212744813, 19.662743478627764, 19.65997442304744, 19.747594220490335, 19.787612768899066, 19.808700598331246, 19.813483760206225, 19.80812480426736, 19.802588368701773, 19.76668555566844, 19.75275055562961, 19.749636816046134, 19.799667228046644, 19.873247843113365, 19.946161838336696, 20.012824448548812, 19.994239563616162, 20.00100808140705, 19.989050377268974, 19.924446169535873, 19.721323043354193, 19.61920365383354, 19.593871263002264, 19.432374285588747, 19.23699497280984, 19.098564160242223, 18.993609498673624, 19.004405694691346, 19.031075119635535, 18.96088950935201, 19.04063121793468, 19.17788743000097, 19.346984302745195, 19.513370852013896, 19.656442344762564, 19.68042498046059, 19.689655220721104, 19.7029159101533, 19.726635576610313, 19.723786060841572, 19.71948414701247, 19.711834364709944, 19.668091978049322, 19.61135550217569, 19.546562028650197, 19.48891810851341, 19.503238371791745, 19.52035979039402, 19.481560934113986, 19.512308433000662, 19.505869015917703, 19.512430335732535, 19.449527642582968, 19.33689163327394, 19.192758277050146, 19.188513125420794, 19.222731743802626, 19.214397532358472, 19.213389881549787, 19.199999917250704, 19.196499064822948, 19.16554089438911, 19.306079334216488, 19.518208703929748, 19.69180729671782, 19.907125589681076, 20.070867988276916, 20.27559559411219], "overall_lower_bb": [null, 18.108334777586297, 17.840429485077188, 17.770821607322382, 17.667096391204023, 17.785121004112835, 17.726814880468822, 17.479249383377535, 17.435292071453464, 17.30740716714759, 17.27003072994026, 17.20758249810167, 17.200709888668783, 17.22970322285259, 17.20249837676666, 17.106650718965465, 17.01133399228739, 16.927543380049844, 16.886188514290925, 16.887862945701176, 16.994506954828868, 16.930811741293592, 16.835149475560335, 16.712187830112036, 16.576532994036896, 16.619700447069825, 16.496045245969114, 16.47546992440638, 16.495041457742904, 16.49717145170687, 16.490318203907567, 16.41908669159932, 16.404423936653554, 16.375595902989676, 16.287527355827883, 16.1031230793932, 15.912587008295056, 15.581112926843877, 15.443841782777477, 15.473427849362595, 13.633793897602647, 11.290254742064374, 10.534819057274152, 10.578512663547574, 10.722904693191488, 10.887682494778725, 11.086158732939367, 11.296701836576954, 11.490672853202865, 11.716212142769162, 12.044848925116085, 12.492459906330316, 12.96427347305946, 13.559148150787557, 14.258007126371073, 15.129607075304147, 16.171071612545, 17.587624463547865, 19.174854827117954, 20.67431963527361, 20.691435401156443, 21.54854956354006, 22.050427955927866, 22.05471796857332, 21.95689962360115, 22.161068707984338, 22.140037726607606, 22.217756024462204, 21.996722604790353, 21.681743774969327, 21.105977724082738, 20.57867017266797, 19.801649796596926, 19.173761188663626, 18.61682168762128, 18.169658244737033, 17.74358511628572, 17.361326683352768, 17.120910726549, 16.78938467154089, 16.430352240143957, 16.161877966243075, 16.038852747372232, 15.93011231772546, 16.374822822664896, 16.58581898965418, 16.749576554580596, 17.039723526937703, 17.234720689928057, 17.488938412195164, 17.587885305244114, 17.68014439804353, 17.679887237876702, 17.691639562803353, 17.698878233981045, 17.72666979206746, 17.74413484200001, 17.759066118841066, 17.897057381873605, 17.766627872551872, 17.772696521372243, 17.82296557695256, 17.820345779509665, 17.924327231100932, 17.968239401668757, 18.03745623979377, 18.072815195732634, 18.155351631298227, 18.259754444331552, 18.284759444370387, 18.290873183953863, 18.208842771953357, 18.050752156886634, 17.883838161663302, 17.719175551451187, 17.62526043638384, 17.491991918592944, 17.37294962273102, 17.291083830464128, 17.298706956645805, 17.263826346166464, 17.208488736997737, 17.224485714411255, 17.267865027190155, 17.304295839757774, 17.359250501326375, 17.353454305308656, 17.33578488036446, 17.371970490647985, 17.337228782065317, 17.268972569999033, 17.218375697254803, 17.189489147986105, 17.19841765523744, 17.27643501953941, 17.313204779278895, 17.399444089846696, 17.49722442338969, 17.597523939158425, 17.704825852987536, 17.821475635290057, 17.95688802195068, 18.092624497824303, 18.1954179713498, 18.294061891486585, 18.26242162820826, 18.19730020960598, 18.167599065886016, 18.095761566999336, 18.056200984082295, 17.921639664267463, 17.866542357417035, 17.863178366726057, 17.925811722949852, 17.848056874579203, 17.845838256197375, 17.84767246764152, 17.848180118450216, 17.85160008274929, 17.853100935177057, 17.867059105610885, 17.787520665783514, 17.672391296070256, 17.635792703282185, 17.56347441031893, 17.544052011723082, 17.517324405887805]}, "alignment": "inconsistent"}

6087_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[344.38, 349.42, 345.9, 344.36, 344.615, 345.38, 345.435, 347.29, 342.99, 340.4, 339.355, 340.5, 341.25, 340.56, 345.605, 342.765, 341.77, 342.18, 345.22, 344.625, 347.4, 350.1431, 352.12, 351.89, 353.97, 355.73, 358.28, 361.63, 363.61, 364.24, 364.735, 364.76, 363.79, 361.42, 360.75, 359.03, 359.06, 360.195, 359.85, 355.665, 352.25, 354.64, 354.34, 357.17, 357.88, 358.57, 364.21, 362.3, 362.97, 363.31, 363.38, 363.75, 363.49, 365.59, 365.54, 367.29, 368.405, 364.83, 365.25, 364.91, 363.805, 364.37, 364.71, 367.13, 367.51, 367.94, 367.33, 367.925, 368.37, 368.41, 367.33, 369.25, 370.52, 371.96, 381.39, 393.28, 392.32, 396.165, 396.92, 396.66, 394.12, 390.12, 383.05, 384.47, 382.79, 381.9139, 380.09, 378.64, 376.21, 375.18, 378.55, 376.71, 375.76, 376.24, 375.06, 375.44, 375.63, 376.415, 382.16, 375.0464, 380.8, 382.49, 380.49, 377.765, 379.12, 377.48, 376.71, 376.64, 385.96, 382.935, 381.21, 380.27, 377.75, 376.93, 371.63, 371.8, 370.15, 368.03, 370.76, 368.87, 369.7, 374.26, 374, 374.3, 373.49, 374.14, 372.1, 375, 376.77, 371.89, 372.3, 376.89, 376.33, 379.1, 378.7, 376.46, 377.02, 375.87, 377.35, 376.48], [346.15, 349.42, 346.135, 344.37, 344.7, 345.58, 345.58, 348.15, 343.34, 340.51, 339.48, 340.62, 341.25, 344.365, 345.68, 343.04, 341.8899, 342.67, 345.25, 344.68, 347.6, 350.4685, 352.12, 352.03, 354.085, 356, 358.99, 362.1899, 363.9869, 364.29, 365, 365.04, 363.99, 361.67, 360.78, 359.125, 359.2, 360.195, 359.959, 356.5, 352.425, 354.66, 354.54, 357.24, 357.88, 358.715, 364.68, 362.8, 363.25, 363.37, 363.38, 363.86, 364.76, 365.71, 365.76, 367.29, 368.7, 365.045, 365.39, 364.91, 363.805, 364.465, 366.56, 367.555, 367.78, 367.94, 367.41, 368.1399, 368.78, 368.61, 367.33, 369.33, 370.525, 372, 382.03, 402.49, 393.71, 396.26, 397.21, 396.83, 394.15, 390.43, 383.24, 384.65, 383.05, 381.9139, 380.13, 378.64, 376.21, 375.705, 378.7, 376.86, 375.92, 376.24, 375.255, 375.4844, 375.79, 376.73, 383.07, 375.62, 381.585, 384.16, 380.49, 377.94, 379.34, 377.7, 376.94, 377.03, 385.96, 383.07, 381.22, 380.27, 377.99, 376.97, 374.0411, 372.11, 370.26, 368.03, 370.76, 368.87, 369.93, 374.94, 374.17, 374.31, 373.55, 374.15, 372.1, 375, 377.2, 371.89, 372.48, 376.89, 376.5, 379.2988, 379.7, 376.46, 377.08, 376.11, 377.79, 376.7643], [344.225, 348.74, 345.885, 344.14, 344.585, 345.38, 345.34, 347.065, 342.95, 340.16, 339.05, 340.165, 341.02, 340.01, 345.33, 342.765, 341.64, 342.15, 344.97, 344.0623, 346.36, 350.1431, 351.975, 351.51, 353.78, 355.68, 357.15, 361.63, 363.61, 364.1118, 364.735, 364.76, 363.73, 360.95, 360.65, 359.01, 359.06, 359.74, 359.72, 354.19, 351.88, 354.435, 354.17, 357.12, 357.7, 358.535, 363.87, 362.175, 362.97, 363.1, 363.1, 363.67, 362.85, 365.42, 365.27, 367.09, 367.58, 364.66, 365.21, 364.7, 363.5, 364.37, 364.01, 367.13, 367.37, 367.84, 367.2, 367.925, 368.36, 367.98, 366.8, 369.15, 370.3, 369.85, 381.37, 393.11, 392.32, 395.9, 396.915, 396.59, 393.85, 390.12, 382, 384.28, 382.6431, 381.355, 379.97, 378.13, 373.98, 375.12, 378.45, 376.65, 375.75, 376, 374.74, 375.0681, 375.49, 376.415, 382.01, 375.0464, 380.8, 382.29, 379.34, 377.6, 379.12, 377.38, 376.71, 376.64, 385.1, 382.66, 381.08, 380.07, 377.6469, 376.5, 370.63, 371.495, 370.05, 368.03, 370.4, 368.51, 369.7, 374.26, 373.92, 374.3, 373.27, 374.06, 371.71, 373.07, 376.665, 370.82, 372.3, 376.73, 376.33, 378.95, 378.4, 376.29, 376.78, 375.75, 377.35, 376.48], [346, 348.92, 346.135, 344.37, 344.59, 345.575, 345.54, 347.98, 343.34, 340.21, 339.05, 340.165, 341.02, 344.075, 345.58, 342.84, 341.655, 342.67, 344.97, 344.0623, 346.77, 350.4685, 351.975, 352.02, 353.78, 355.72, 357.79, 362.1899, 363.76, 364.25, 364.89, 365.04, 363.76, 360.95, 360.66, 359.09, 359.19, 359.74, 359.72, 356.22, 351.95, 354.469, 354.54, 357.24, 357.7, 358.54, 364.29, 362.8, 363.25, 363.13, 363.1846, 363.86, 363.9, 365.665, 365.41, 367.11, 367.86, 364.66, 365.3646, 364.9, 363.59, 364.39, 366.44, 367.36, 367.78, 367.84, 367.41, 368, 368.75, 368.195, 366.84, 369.15, 370.35, 370.78, 381.695, 400.83, 393.71, 396.26, 397.15, 396.59, 393.96, 390.29, 382.81, 384.46, 382.66, 381.71, 380.07, 378.27, 373.98, 375.38, 378.475, 376.8, 375.81, 376.005, 375.12, 375.34, 375.79, 376.73, 382.73, 375.47, 381.3076, 383.93, 379.48, 377.94, 379.29, 377.38, 376.89, 376.965, 385.77, 382.66, 381.08, 380.16, 377.96, 376.65, 372.15, 372, 370.155, 368.03, 370.4, 368.66, 369.7816, 374.59, 373.95, 374.305, 373.27, 374.135, 371.71, 373.13, 377.04, 370.82, 372.44, 376.805, 376.5, 379.25, 379, 376.29, 376.8374, 375.98, 377.79, 376.71], [72613, 7069, 2962, 2545, 2299, 1639, 3275, 8690, 4925, 1999, 2816, 4221, 3027, 56175, 4680, 4070, 2868, 3252, 4802, 7432, 9067, 6004, 1195, 15500, 4665, 9082, 62984, 5690, 10475, 7205, 8531, 3559, 9037, 4568, 13141, 3176, 4536, 4185, 3845, 77173, 6370, 2779, 9300, 2120, 1571, 8159, 5286, 2333, 2239, 1228, 2330, 3844, 37191, 4397, 6387, 2134, 5128, 7844, 1872, 3609, 2261, 1984, 45778, 5094, 15345, 993, 2259, 3999, 5244, 8150, 3686, 2198, 2234, 26052, 13728, 188663, 8534, 6277, 6628, 2911, 4362, 5380, 15153, 7629, 8606, 3605, 3345, 8052, 78410, 5006, 3846, 13586, 1840, 1931, 8587, 7230, 3071, 5397, 8356, 2415, 6996, 37345, 16961, 3948, 1761, 2723, 3572, 3624, 8676, 5683, 1303, 2861, 2984, 3284, 55934, 10797, 1846, 479, 2254, 1777, 5261, 7473, 9225, 739, 3358, 2515, 3771, 37457, 4301, 15405, 1288, 906, 2410, 6060, 18632, 1366, 10645, 3195, 3559, 4327]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[366.04, 369.075, 371.81, 371.89, 371.07, 370.8946, 366, 356.04, 356.525, 355.01, 352.76, 354.69, 357.06, 350.78, 349.65, 348.17, 346.73, 347, 346.43, 346.225, 351.56, 350.82, 350.48, 351.23, 352.27, 348.39], [366.49, 369.52, 371.81, 372.1369, 371.07, 371.05, 366.1, 356.085, 356.58, 355.2253, 353.19, 355.005, 357.46, 351.84, 350.18, 348.39, 346.75, 347, 346.455, 346.32, 351.56, 350.82, 350.49, 351.34, 353.1724, 348.73], [364.271, 369.075, 371.59, 371.82, 370.76, 370.87, 365.8, 355.87, 356.41, 355, 352.76, 354.62, 357.06, 350.25, 349.65, 348.05, 346.653, 346.91, 346.38, 346.13, 351, 350.52, 350.35, 351.21, 351.775, 348.39], [365.3518, 369.47, 371.59, 372.01, 370.89, 371, 365.8, 355.92, 356.46, 355.17, 352.99, 354.99, 357.46, 350.67, 350.02, 348.12, 346.665, 346.91, 346.39, 346.21, 351.43, 350.52, 350.365, 351.275, 352.03, 348.61], [72538, 2792, 3264, 3299, 3182, 7910, 4638, 12273, 5298, 5097, 6199, 6021, 4281, 48966, 5096, 5322, 920, 2321, 1475, 18460, 8458, 3716, 2441, 3720, 16339, 5736]], "text": {"content": "Is Trending Stock Adobe Inc. (ADBE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-02-16T14:00:15Z\n\nZacks.com users have recently been watching Adobe (ADBE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this software maker have returned +10.2%, compared to the Zacks S&P 500 composite's +3.9% change. During this period, the Zacks Computer - Software industry, which Adobe falls in, has gained 10.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAdobe is expected to post earnings of $3.66 per share for the current quarter, representing a year-over-year change of +8.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.1%.\nThe consensus earnings estimate of $15.26 for the current fiscal year indicates a year-over-year change of +11.3%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $17.28 indicates a change of +13.2% from what Adobe is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Adobe.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Adobe, the consensus sales estimate for the current quarter of $4.61 billion indicates a year-over-year change of +8.3%. For the current and next fiscal years, $19.19 billion and $21.29 billion estimates indicate +9% and +10.9% changes, respectively.\nLast Reported Results and Surprise History\nAdobe reported revenues of $4.53 billion in the last reported quarter, representing a year-over-year change of +10.1%. EPS of $3.60 for the same period compares with $3.20 a year ago.\nCompared to the Zacks Consensus Estimate of $4.52 billion, the reported revenues represent a surprise of +0.06%. The EPS surprise was +2.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdobe is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Adobe. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676556015000, "published_utc": "2023-02-16T14:00:15Z", "article_url": "https://www.zacks.com/stock/news/2055211/is-trending-stock-adobe-inc-adbe-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.174061725846415, "input_bin_label": ">+4%", "output_percentage_change": -2.5352803264394064, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.7543352601156109, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [346.0, 347.46000000000004, 347.0183333333334, 346.35625, 346.003, 345.9316666666667, 345.8757142857143, 346.13875, 345.8277777777778, 345.26599999999996, 344.571, 343.6955, 343.184, 343.1545, 343.2535, 342.97999999999996, 342.5915, 342.06049999999993, 342.2235, 342.60873000000004, 343.38072999999997, 344.41107999999997, 345.50658, 346.30108, 347.12108, 348.40908, 350.02257999999995, 351.97457, 353.85357, 355.87234, 357.68433999999996, 359.14149000000003, 360.31999, 361.21299, 361.90099, 362.23798999999997, 362.37799, 362.133, 361.729, 360.92600000000004, 359.63199999999995, 358.57489999999996, 357.6529, 357.2819, 356.9859, 356.9309, 357.4409, 357.7469, 358.09990000000005, 358.7909, 359.91436000000004, 360.85346, 361.78946, 362.63196, 363.40296, 364.25996, 364.61696, 364.80296, 365.01442000000003, 365.19142, 365.23195999999996, 365.28496, 365.53896, 365.70846, 365.94546, 366.01846, 365.97346, 366.30746, 366.646, 366.9755, 367.3005, 367.77650000000006, 368.1675, 368.5095, 369.90099999999995, 373.2, 375.83000000000004, 378.656, 381.496, 384.3355, 387.0475, 389.1615, 390.40749999999997, 391.7755, 391.87199999999996, 389.96, 388.596, 386.797, 384.48, 382.359, 380.8105, 379.4615, 378.76149999999996, 377.916, 377.162, 376.525, 376.097, 375.943, 376.818, 376.82700000000006, 377.11026, 377.82326, 378.19026, 378.38376000000005, 378.80076, 379.00476, 379.11476000000005, 379.13826, 379.44226, 380.16125999999997, 380.1385, 379.76149999999996, 379.60949999999997, 379.4805, 378.7665, 378.2285, 377.55499999999995, 376.66150000000005, 375.1245, 373.7245, 372.59466, 372.03766, 371.63666, 371.40216, 371.51416, 371.72765999999996, 371.88316, 372.39315999999997, 373.05716, 373.27316, 373.539, 373.7605, 374.01550000000003, 374.51, 375.08299999999997, 375.2985, 375.81124, 376.09623999999997, 376.17124, 376.76023999999995], "in_sma_50": [346.0, 347.46000000000004, 347.0183333333334, 346.35625, 346.003, 345.9316666666667, 345.8757142857143, 346.13875, 345.8277777777778, 345.26599999999996, 344.7009090909091, 344.3229166666667, 344.0688461538462, 344.06928571428574, 344.17, 344.086875, 343.94382352941176, 343.87305555555554, 343.9307894736842, 343.937365, 344.07225238095236, 344.3629909090909, 344.69394782608697, 344.9992, 345.350432, 345.7492615384615, 346.19521481481485, 346.76645357142854, 347.3524379310345, 347.91569, 348.46324838709677, 348.981271875, 349.42911212121214, 349.7679617647059, 350.0791628571428, 350.3294638888889, 350.56893783783784, 350.81028157894735, 351.0387358974359, 351.1682675, 351.18733414634147, 351.26546904761904, 351.3416209302326, 351.475675, 351.6139933333333, 351.76455869565217, 352.0310574468085, 352.2554104166666, 352.47978979591835, 352.692794, 353.036486, 353.33528600000005, 353.69058599999994, 354.116486, 354.532886, 354.963586, 355.409986, 355.743586, 356.184078, 356.67787799999996, 357.168678, 357.65317799999997, 358.161578, 358.627278, 359.071278, 359.571278, 360.086378, 360.592978, 361.068578, 361.551232, 361.952632, 362.32626200000004, 362.693762, 363.06896199999994, 363.627262, 364.52946199999997, 365.247862, 365.92926400000005, 366.59706399999993, 367.243864, 367.82526399999995, 368.330264, 368.711264, 369.181464, 369.621464, 370.07386399999996, 370.49146399999995, 370.862064, 371.147264, 371.530464, 372.06096399999996, 372.507584, 372.932984, 373.30828399999996, 373.6566839999999, 373.992684, 374.222684, 374.501284, 374.890884, 375.13768400000004, 375.500144, 375.901544, 376.21314400000006, 376.458644, 376.736244, 376.941644, 377.12224399999997, 377.368344, 377.776452, 378.13165200000003, 378.481452, 378.796852, 379.02725200000003, 379.21305199999995, 379.300452, 379.383652, 379.43855199999996, 379.439152, 379.472152, 379.481452, 379.54028400000004, 379.6490839999999, 379.72108399999996, 379.791584, 379.623084, 379.08918400000005, 378.64918400000005, 378.1865839999999, 377.784384, 377.268984, 376.838584, 376.568884, 376.442684, 376.33848400000005, 376.265284, 376.156884, 376.092232, 376.046432, 376.122632, 376.149232], "in_sma_200": [346.0, 347.46000000000004, 347.0183333333334, 346.35625, 346.003, 345.9316666666667, 345.8757142857143, 346.13875, 345.8277777777778, 345.26599999999996, 344.7009090909091, 344.3229166666667, 344.0688461538462, 344.06928571428574, 344.17, 344.086875, 343.94382352941176, 343.87305555555554, 343.9307894736842, 343.937365, 344.07225238095236, 344.3629909090909, 344.69394782608697, 344.9992, 345.350432, 345.7492615384615, 346.19521481481485, 346.76645357142854, 347.3524379310345, 347.91569, 348.46324838709677, 348.981271875, 349.42911212121214, 349.7679617647059, 350.0791628571428, 350.3294638888889, 350.56893783783784, 350.81028157894735, 351.0387358974359, 351.1682675, 351.18733414634147, 351.26546904761904, 351.3416209302326, 351.475675, 351.6139933333333, 351.76455869565217, 352.0310574468085, 352.2554104166666, 352.47978979591835, 352.692794, 352.8985156862745, 353.1093134615385, 353.31291132075467, 353.5416537037037, 353.7574418181818, 353.9958803571429, 354.2391105263158, 354.4187810344828, 354.60430338983053, 354.7758983333333, 354.9203918032787, 355.0731274193548, 355.253553968254, 355.4427171875, 355.63252153846156, 355.8174833333333, 355.9905059701493, 356.1671161764706, 356.34947681159423, 356.51869857142856, 356.66406901408453, 356.83748472222226, 357.0225876712329, 357.20849864864863, 357.53498533333334, 358.10465657894736, 358.5670636363636, 359.05030641025644, 359.5325810126582, 359.99579875, 360.41510987654317, 360.77943780487806, 361.04486626506025, 361.32361785714284, 361.57463411764707, 361.80876627906974, 362.01866551724135, 362.20333977272725, 362.3356617977528, 362.4805988888889, 362.65636153846157, 362.8100967391304, 362.94988064516133, 363.088764893617, 363.21540947368425, 363.34170729166664, 363.47004020618556, 363.6053459183674, 363.7985242424242, 363.915239, 364.0874405940594, 364.2819754901961, 364.42952912621354, 364.5594375, 364.6997285714286, 364.81935377358485, 364.93216355140186, 365.0435787037037, 365.23372935779815, 365.39215, 365.533481981982, 365.6640758928571, 365.77288938053096, 365.86830263157896, 365.9229260869565, 365.97531465517244, 366.0110384615385, 366.02814830508476, 366.06488655462186, 366.0865125, 366.1170504132231, 366.1865008196721, 366.249618699187, 366.3145814516129, 366.3702248, 366.43185, 366.47341023622045, 366.52541484375, 366.60692325581397, 366.63933153846153, 366.68361145038165, 366.7602886363636, 366.8335195488722, 366.9261798507462, 367.01561555555554, 367.08380955882353, 367.15500364963503, 367.2189528985507, 367.2950035971223, 367.36225357142854], "in_ema_10": [346.0, 346.53090909090906, 346.45892561983464, 346.07912096168286, 345.8083716959223, 345.7659404784818, 345.7248603914851, 346.1348857748514, 345.6267247248784, 344.6418656839914, 343.6251628323566, 342.99604231738266, 342.63676189604035, 342.8982597331239, 343.38584887255587, 343.2866036230002, 342.9899484188183, 342.93177597903315, 343.30236216466346, 343.4405326801792, 344.0458903746921, 345.2136375792935, 346.4429762012401, 347.4569805282874, 348.6066204322351, 349.8999621718287, 351.3345145042235, 353.308220958001, 355.2085444201826, 356.85244543469486, 358.313818992023, 359.53676099347337, 360.3046226310236, 360.4219639708375, 360.465243248867, 360.21519902180023, 360.0287991996547, 359.97629025426295, 359.9296920262151, 359.2552025669032, 357.92698391837536, 357.29825956957984, 356.79675782965626, 356.87734731517327, 357.02692053059627, 357.3020258886697, 358.57256663618426, 359.3411908841507, 360.05188345066875, 360.6115410050926, 361.07936991325755, 361.584939019938, 362.00585919813113, 362.67115752574364, 363.1691288846993, 363.88565090566306, 364.6082598319061, 364.61766713519586, 364.7534731106148, 364.78011436323027, 364.56372993355205, 364.5321426729062, 364.8790258232869, 365.33011203723476, 365.77554621228296, 366.1509014464133, 366.3798284561563, 366.6744051004915, 367.05178599131125, 367.2596430838001, 367.18334434129093, 367.5409180974198, 368.0516602615253, 368.547722032157, 370.9381362081284, 376.37302053392324, 379.52519861866443, 382.5678897789073, 385.21918254637865, 387.2866039015825, 388.4999486467493, 388.8254125291585, 387.73170116022055, 387.1368464038168, 386.3228743303955, 385.48416990668716, 384.4997753781986, 383.36708894579886, 381.6603455011081, 380.5184645009066, 380.14692550074176, 379.53839359151596, 378.8605038476039, 378.34132132985775, 377.75562654261086, 377.3164217166816, 377.0388904954667, 376.98272858720003, 378.02768702589094, 377.56265302118345, 378.2435524718773, 379.27745202244506, 379.314278927455, 379.0644100315541, 379.1054263894533, 378.7917125004618, 378.4459465912869, 378.17668357468926, 379.5572865611094, 380.1214162772713, 380.29570422685833, 380.2710307310659, 379.8508433254175, 379.2688718117052, 377.9745314823042, 376.88825303097616, 375.6640252071623, 374.27602062404185, 373.57128960148873, 372.67832785576354, 372.1516500638065, 372.5949864158417, 372.84135252205226, 373.1074702453155, 373.1370211098036, 373.318471817112, 373.02602239581887, 373.0449274147609, 373.7713042484407, 373.2347034759969, 373.0902119349065, 373.76562794674163, 374.2627865018795, 375.1695525924468, 375.8659975756383, 375.94308892552226, 376.10569093906366, 376.08283804105207, 376.3932311244971, 376.45082546549764], "in_ema_50": [346.0, 346.1145098039216, 346.11531334102267, 346.0468696805904, 345.98973753625353, 345.97347331914557, 345.95647436545363, 346.0358283119064, 345.93010955457675, 345.70579153282864, 345.4447801001687, 345.2377299001621, 345.0723287276067, 345.03321779711234, 345.0546602364413, 344.9678108154044, 344.8378966657807, 344.7528811102599, 344.7613955765242, 344.73398006371934, 344.8138239827892, 345.0355759834641, 345.3077102586224, 345.5709373073039, 345.8928613344685, 346.2782393213521, 346.7296809165932, 347.3359640179033, 347.98004386033847, 348.6180813560115, 349.2561958126385, 349.8751685258684, 350.41967172093234, 350.83262577109184, 351.2180129957549, 351.5267183684704, 351.8272392167657, 352.13754356120626, 352.43489479410016, 352.58333029237076, 352.55849381031703, 352.63341562167716, 352.70818363651335, 352.88590192527755, 353.0746900850706, 353.2890159640874, 353.7204271027507, 354.07648878499583, 354.43623432283914, 354.7771663101788, 355.10686959213257, 355.4501296081274, 355.78149707447534, 356.1690854244959, 356.5314742313784, 356.9463183791675, 357.37430589370996, 357.6600193880743, 357.9621598042283, 358.23423196876837, 358.4442620876402, 358.6774282802818, 358.98184285752563, 359.31039803958345, 359.6425392929331, 359.9640083402691, 360.2560080131998, 360.5596939734665, 360.88088244509527, 361.1677105845033, 361.3901533066797, 361.69446102014325, 362.0338939213141, 362.3768784734194, 363.13445186661863, 364.612708656163, 365.75377890494093, 366.9501013008256, 368.1344110537344, 369.25031650260763, 370.2193236985838, 371.0064090437374, 371.4692949635908, 371.97873437678334, 372.3976075384781, 372.76279939971425, 373.049356286, 373.2540874120392, 373.28255457235144, 373.3648073342201, 373.56520704660363, 373.692061672227, 373.7751180772377, 373.86256442715, 373.9118756260853, 373.9678805034937, 374.0393361700234, 374.1448523986499, 374.4815248536048, 374.520288584836, 374.7864576599405, 375.145027947786, 375.3150268517944, 375.4179669752535, 375.5698114075965, 375.64079919553393, 375.6897874623757, 375.73979579718446, 376.13313713847134, 376.3890925448058, 376.57304969991145, 376.713714417562, 376.7625883619713, 376.75817313209006, 376.5774604602434, 376.3979522069005, 376.15313055172794, 375.8345764124445, 375.6214557688192, 375.3484575033753, 375.130149365988, 375.1089670379101, 375.0635173501489, 375.0337715717117, 374.96460405909556, 374.932070566582, 374.8057148580886, 374.74000054992825, 374.83019660679383, 374.67293399476273, 374.5853679557525, 374.6724123496445, 374.74408245358, 374.92078510245926, 375.08075431412755, 375.1281757135735, 375.1952041169628, 375.22598042610156, 375.3265302133133, 375.3807839304382], "in_ema_200": [346.0, 346.02905472636814, 346.03010890819536, 346.01359041159645, 345.99942533287407, 345.9952021952335, 345.9906728201566, 346.01046712045354, 345.98389530830974, 345.9264436136997, 345.8580212891853, 345.80137431118345, 345.7537984473906, 345.7370939852275, 345.7355308609964, 345.7067196086482, 345.66640399065176, 345.6365890255707, 345.6299562989481, 345.61435772880935, 345.6258566568809, 345.6740421627826, 345.73673826066533, 345.79925827797217, 345.8786686433655, 345.9765923384564, 346.09413868334735, 346.2542955123688, 346.4284816266736, 346.60581016770175, 346.78774240483904, 346.9693569082735, 347.13642798381306, 347.2738764615861, 347.4070717206748, 347.5233197632552, 347.6394061337701, 347.75981005283705, 347.878816917983, 347.96181376457025, 348.0014972096989, 348.06585047129397, 348.13026986958954, 348.22091395048915, 348.3152332146634, 348.4169721876519, 348.57491276289915, 348.7164559194872, 348.8610682983978, 349.0030477183143, 349.1441576912664, 349.2905839828956, 349.43595130644894, 349.5974343780266, 349.7547733394393, 349.92746216193245, 350.1058953742516, 350.2507123357018, 350.4010992776351, 350.5453669465144, 350.67516429033014, 350.81163031729204, 350.96713648328915, 351.1302495531072, 351.29591871178275, 351.46053643604364, 351.61923756603323, 351.78223022706777, 351.95106375714676, 352.11269496354333, 352.25923531216483, 352.4273026224916, 352.6056379197803, 352.78647734346407, 353.0741243350714, 353.5493071775085, 353.94891606131443, 354.36992187164964, 354.79559429083724, 355.2114590242618, 355.59701664591097, 355.94222046037953, 356.20956155032604, 356.49066044037255, 356.7510518787768, 356.99939962127655, 357.2289578340002, 357.438321437642, 357.60291525418285, 357.7798016695641, 357.9857240410112, 358.1729307669713, 358.3484239931706, 358.52411131662166, 358.6892445373518, 358.85492369618413, 359.02343191811264, 359.19961667514633, 359.4337498425578, 359.59331452074133, 359.80937706282356, 360.04938326120345, 360.2427227312412, 360.4188150423732, 360.6065880270262, 360.7734876486478, 360.9338509556265, 361.09336487646607, 361.33890353441166, 361.5510537479996, 361.7453716211539, 361.92860175427677, 362.0881181547318, 362.2330125014509, 362.3316889939738, 362.42789109353623, 362.504777749322, 362.5597550851496, 362.63776747236204, 362.6976901840799, 362.7681768489149, 362.88580693002024, 362.99589840335335, 363.1084267774493, 363.20953695876824, 363.3182480338054, 363.40174805336954, 363.4985465802017, 363.63328741024947, 363.70479698825693, 363.7917144311599, 363.92119985970555, 364.0463620501563, 364.19764202975676, 364.34492917373933, 364.4637855998713, 364.58690614116614, 364.70027025916454, 364.8305163262375, 364.9487201438869], "in_macd": [0.0, 0.2329344729344598, 0.19061322554199478, 0.01448560179528613, -0.10612134674471463, -0.120829111592343, -0.1337673420388228, 0.0522641565234494, -0.17272272245509157, -0.5967127533077132, -1.0146341421146872, -1.2415567784493078, -1.3369912453388793, -1.152821767883836, -0.8753348921810016, -0.8665308170043886, -0.9442879567719729, -0.9134790154869847, -0.695455155329455, -0.5891224426096073, -0.28310083073387204, 0.25492294872128696, 0.7937230842064764, 1.2104044087693637, 1.6634692139538174, 2.1542354377996844, 2.679317403060111, 3.4111620493118835, 4.0709211077791565, 4.580522408768843, 4.978637132806114, 5.245779584598154, 5.2931900002802195, 5.045854115127668, 4.771435924593618, 4.376818414350737, 4.0257440867889045, 3.7486830713284007, 3.48729699857347, 2.9635637848928695, 2.178831907679921, 1.7401293610581092, 1.3822498232654539, 1.3014923526498592, 1.260084165100352, 1.2802904664208654, 1.7402208681230036, 1.9618732242357737, 2.1490723838770123, 2.2616748891928182, 2.3284777080106664, 2.4081588030045964, 2.4463344893615613, 2.5891634802183603, 2.6512185188643684, 2.8052363580443966, 2.95376615958952, 2.7812038541380275, 2.670518243267054, 2.5163033829747974, 2.262302527954091, 2.101335447491124, 2.1148075588379243, 2.174652574179845, 2.230261602448536, 2.253200167588375, 2.211192488793813, 2.2001472420027426, 2.226249715405629, 2.177056499805076, 2.0056138778979857, 2.032710241043162, 2.1265012920424056, 2.210052670551306, 3.121039617581971, 5.325647173032394, 6.424235460943407, 7.4151609234269245, 8.178020919122844, 8.63783406766953, 8.689849109206989, 8.338808482386412, 7.372052339066727, 6.662234251405266, 5.88659632800784, 5.136035603659252, 4.3586329210082795, 3.5562959711135704, 2.5449345890465906, 1.8352362459565938, 1.505184994293927, 1.095826492344031, 0.6836416091372826, 0.36846950281699264, 0.04674241663650491, -0.1883057838369382, -0.3344169861014734, -0.37009479999989026, 0.08480257999428886, -0.1389080491269965, 0.1530805810386937, 0.5892963957720099, 0.5693595395571265, 0.424402064863898, 0.41368721073257575, 0.24821332546463282, 0.07665158258561178, -0.05265350465680285, 0.54903229314084, 0.7660905986160174, 0.8013802613260168, 0.7465060054854007, 0.5195075884537346, 0.23123808692236025, -0.35622363749024544, -0.8243919556198307, -1.328975202523452, -1.8786746101827703, -2.098881557947891, -2.3862929095251957, -2.4948061575184965, -2.1678167517295606, -1.9379781374877894, -1.7075008398625755, -1.5900328620665505, -1.4108766645105675, -1.4478810491659715, -1.3470966662131332, -0.9408741819485726, -1.1080688261064893, -1.097203446730532, -0.727981813923293, -0.4547400011664422, -0.01610621622967301, 0.3077932587632972, 0.3418707020339866, 0.4083408276502496, 0.38736852347329886, 0.5109102393064404, 0.5157259968474364], "in_signal": [0.0, 0.04658689458689196, 0.07539216077791253, 0.06321084898138725, 0.029344409836166874, -0.0006902944495351011, -0.027305703967392642, -0.011391731869224236, -0.043657929986397705, -0.15426889465066082, -0.32634194414346607, -0.5093849110046345, -0.6749061778714834, -0.770489295873954, -0.7914584151353635, -0.8064728955091687, -0.8340359077617296, -0.8499245293067808, -0.8190306545113157, -0.7730490121309741, -0.6750593758515537, -0.48906291093698556, -0.2325057119082932, 0.05607631222723819, 0.3775548925725541, 0.7328910016179802, 1.1221762819064063, 1.579973435387502, 2.078162969865833, 2.578634857646435, 3.058635312678371, 3.4960641670623276, 3.855489333705906, 4.093562289990258, 4.22913701691093, 4.258673296398892, 4.212087454476895, 4.119406577847196, 3.9929846619924514, 3.787100486572535, 3.465446770794012, 3.1203832888468317, 2.772756595730556, 2.478503747114417, 2.234819830711604, 2.0439139578534564, 1.983175339907366, 1.9789149167730475, 2.0129464101938406, 2.0626921059936363, 2.1158492263970423, 2.174311141718553, 2.228715811247155, 2.300805345041396, 2.3708879798059903, 2.4577576554536718, 2.5569593562808413, 2.6018082558522786, 2.615550253335234, 2.595700879263147, 2.529021209001336, 2.4434840566992935, 2.3777487571270197, 2.3371295205375846, 2.315755936919775, 2.3032447830534952, 2.284834324201559, 2.267896907761796, 2.2595674692905625, 2.2430652753934655, 2.1955749958943693, 2.163002044924128, 2.155701894347784, 2.1665720495884884, 2.3574655631871853, 2.951101885156227, 3.6457286003136633, 4.399615064936316, 5.155296235773621, 5.851803802152803, 6.4194128635636405, 6.803291987328195, 6.917044057675901, 6.866082096421775, 6.670184942738988, 6.3633550749230405, 5.962410644140088, 5.481187709534785, 4.8939370854371465, 4.282196917541036, 3.7267945328916143, 3.200600924782098, 2.697209061653135, 2.2314611498859067, 1.7945174032360265, 1.3979527658214337, 1.0514788154368524, 0.7671640923495039, 0.6306917898784609, 0.4767718220773694, 0.4120335738696343, 0.4474861382501094, 0.47186081851151285, 0.4623690677819899, 0.4526326963721071, 0.4117488221906123, 0.34472937426961225, 0.26525279848432926, 0.32200869741563143, 0.41082507765570864, 0.4889361143897703, 0.5404500926088964, 0.5362615917778641, 0.47525689080676337, 0.3089607851473616, 0.08229023699392313, -0.19996285090955193, -0.5357052027641956, -0.8483404738009348, -1.155930960945787, -1.423706000260329, -1.5725281505541755, -1.6456181479408982, -1.6579946863252337, -1.644402321473497, -1.5976971900809112, -1.5677339618979231, -1.5236065027609653, -1.407060038598487, -1.3472617961000877, -1.2972501262261766, -1.1833964637656, -1.0376651712457685, -0.8333533802425495, -0.6051240524413802, -0.4157251015463069, -0.2509119157069956, -0.12325582787093672, 0.00357738556453871, 0.10600710782111825], "in_upper_bb": [null, 351.58950360212947, 350.31488203361573, 350.1322917988506, 349.63474613650243, 349.1987428314763, 348.87279302214773, 349.28728594094605, 349.31424486894304, 350.106311743863, 350.6284867043729, 350.55189215273674, 350.3077151136367, 350.06339802701257, 349.9985161061801, 349.7568883744699, 349.5590945930068, 349.3536643011442, 349.28071186477024, 349.14492920331855, 349.2584811047943, 349.6754941390039, 350.9444653050626, 352.16641937089054, 353.65435868630027, 355.3863711485608, 357.4042013469203, 360.19102181833097, 363.0490971524208, 365.4164442729087, 367.3945674992384, 369.08220818756195, 370.23171157691826, 370.9058741242858, 371.4711085482859, 371.4667114149212, 371.0724212846274, 370.5523136061736, 370.0663047472284, 368.8853006443775, 368.1429780665543, 367.76704069106836, 367.54503868981067, 367.20908384808064, 367.0221527588884, 366.9740451437229, 367.5347369716251, 367.60841366209337, 367.53265513396445, 367.3580083441892, 367.06784123324405, 366.8467661068024, 366.87073907822685, 367.5728325129488, 368.1894666532456, 369.1426637841212, 370.1370816324897, 370.5014995633747, 370.92766300293437, 371.12181667100623, 370.3996890903239, 369.93117741525344, 369.38021959149876, 369.24778311358386, 368.991859283385, 368.59171928846627, 368.8660791684973, 369.118342047363, 369.4918392731943, 369.6583475252969, 369.58142674424454, 369.8815192707927, 370.37513004048293, 370.99193669634354, 375.43774662488534, 386.1116384959994, 390.5723933998419, 394.92274464683254, 398.7774889409535, 401.9022467457744, 403.9895384255586, 405.1864515409325, 405.4505680842083, 405.776659466987, 405.865264897197, 405.79203245887135, 405.5098684139028, 405.14030498006025, 404.8299667034277, 404.38634780810264, 403.64828326870776, 403.0984820830658, 402.6625602417743, 402.22120645746384, 402.3852739719538, 399.799728505684, 398.45199762299114, 396.24475466405266, 393.5732442922704, 390.29297806195353, 387.3250962832544, 385.5502645336992, 385.11615159038536, 384.16380572498684, 383.641685620759, 383.149206952454, 382.89048238551857, 382.8229316678216, 384.2967996022694, 384.83428944713785, 385.0690556493758, 385.21193969094895, 385.1796417700686, 385.1556679347809, 385.5114657077048, 385.8511116367155, 386.4215926294913, 387.1956774372337, 386.8615677559807, 387.2490203656358, 386.93086173394124, 385.8648709750415, 385.4763271252872, 385.2486240651539, 384.8189523832887, 384.60728763895384, 384.41021623919914, 384.1830535274369, 382.2853335722852, 380.7422712609932, 379.3769696861999, 378.56026644124296, 378.2449560775243, 378.86390566168205, 379.7763882425907, 380.09313881963686, 380.3878140951013, 380.24035018676796, 380.52242761774994, 380.2784534503828], "in_lower_bb": [null, 343.3304963978706, 343.721784633051, 342.5802082011494, 342.37125386349754, 342.66459050185705, 342.8786355492809, 342.990214059054, 342.34131068661253, 340.42568825613694, 338.77333147744525, 338.09394118059663, 337.82997719405574, 338.0751734015589, 338.34148389381994, 338.41686162553015, 338.3285524658167, 338.3924468099669, 338.5808670825981, 338.72980079668145, 338.69324889520567, 338.4310858609961, 337.7461146949374, 337.2891606291095, 336.72022131369965, 336.00270885143925, 335.2098786530798, 333.84404818166905, 333.02797284757924, 333.06462572709137, 333.6705025007616, 334.4703618124381, 335.5948584230817, 336.60819587571416, 337.5509614517141, 339.1803585850788, 341.3281487153726, 343.5552563938263, 345.51626525277163, 347.9130393556226, 349.1733619334458, 349.9493493089317, 350.42785131018934, 351.2858061519193, 351.8647372411116, 352.19484485627714, 352.28415302837493, 352.27148633790677, 352.29624486603564, 352.3588916558108, 352.478518766756, 352.5815938931976, 352.57162092177316, 352.3410274870512, 352.19939334675445, 352.0481962158787, 351.9207783675104, 352.0483604366254, 352.18665699706565, 352.86050332899373, 354.7466309096762, 356.20724258474655, 357.9482004085013, 359.09263688641624, 360.35656071661504, 361.6867007115337, 361.7243408315027, 361.992077952637, 362.16858072680566, 362.5085724747031, 362.9510332557555, 363.1799407292073, 363.33132995951706, 363.2260233036564, 360.40871337511464, 353.10682150400066, 351.23106660015793, 350.0407153531674, 349.36451105904655, 349.40875325422553, 350.3584615744414, 351.75154845906735, 353.1244319157917, 354.508340533013, 355.9077351028029, 357.3679675411286, 358.91613158609715, 360.3126950199397, 361.14603329657217, 362.3081521918973, 364.2097167312922, 365.52451791693426, 366.50643975822567, 367.4702935425362, 366.6487260280462, 366.685271494316, 366.24100237700884, 366.49524533594735, 367.7247557077296, 368.8930219380465, 370.59566371674566, 371.7344954663008, 371.8356084096147, 372.13595427501315, 372.321074379241, 372.380553047546, 372.32127761448146, 372.25832833217845, 371.9634603977306, 372.1539705528621, 372.17970435062415, 372.372820309051, 372.6201182299315, 372.70859206521914, 372.0557942922952, 371.3821483632845, 370.2481673705087, 368.6040825627663, 367.70519224401926, 366.6367396343641, 365.80229826605876, 365.9342890249585, 365.76983287471273, 365.6340359348461, 365.4617076167113, 365.3488723610461, 365.0279437608008, 364.8716064725631, 365.89632642771477, 366.2553887390068, 366.75669031380016, 367.237893558757, 367.40720392247556, 367.0482543383179, 366.8207717574093, 366.93302118036314, 367.30658590489867, 368.2490498132321, 368.70597238225014, 369.7549465496172], "out_sma_10": [365.3518, 367.4109, 368.80393333333336, 369.60545, 369.86235999999997, 370.05196666666666, 369.4445428571429, 367.753975, 366.4990888888889, 365.36618, 364.13, 362.68199999999996, 361.269, 359.135, 357.048, 354.76, 352.8465, 351.9455, 350.9385, 350.0425, 349.88649999999996, 349.4395, 348.73, 348.7905, 348.9915, 349.0405], "out_sma_50": [365.3518, 367.4109, 368.80393333333336, 369.60545, 369.86235999999997, 370.05196666666666, 369.4445428571429, 367.753975, 366.4990888888889, 365.36618, 364.24107272727275, 363.47015000000005, 363.0078307692308, 362.12655714285717, 361.31945333333334, 360.4944875, 359.6809882352941, 358.97148888888887, 358.3093052631579, 357.70434, 357.4055619047619, 357.0925818181818, 356.80007826086955, 356.56986666666666, 356.388272, 356.0891076923077], "out_sma_200": [365.3518, 367.4109, 368.80393333333336, 369.60545, 369.86235999999997, 370.05196666666666, 369.4445428571429, 367.753975, 366.4990888888889, 365.36618, 364.24107272727275, 363.47015000000005, 363.0078307692308, 362.12655714285717, 361.31945333333334, 360.4944875, 359.6809882352941, 358.97148888888887, 358.3093052631579, 357.70434, 357.4055619047619, 357.0925818181818, 356.80007826086955, 356.56986666666666, 356.388272, 356.0891076923077], "out_ema_10": [365.3518, 366.10056363636363, 367.0986429752066, 367.9916169797144, 368.5185957106754, 368.9697601269162, 368.3934401038405, 366.1255419031422, 364.36817064802545, 362.6957759847481, 360.9310894420666, 359.85089136169086, 359.41618384138343, 357.8259685974955, 356.406701579769, 354.90002856526553, 353.4027506443082, 352.22225052716124, 351.16184134040464, 350.26150655124013, 350.4739599055601, 350.4823308318219, 350.4609979533088, 350.6089983254344, 350.8673622662645, 350.4569327633073], "out_ema_50": [365.3518, 365.5132980392157, 365.75160007689357, 365.99702752485854, 366.1889087983935, 366.3775790415938, 366.35492888309994, 365.9457159857235, 365.5737271235383, 365.165737824576, 364.6882579098867, 364.30793407028335, 364.0393876361546, 363.51509792493283, 362.98587839846493, 362.4029027749957, 361.78573011715275, 361.20236815177424, 360.6214909693517, 360.05633446074967, 359.7180468348379, 359.35733911582463, 359.00469836618447, 358.7015729400596, 358.4399426286847, 358.0544546824618], "out_ema_200": [365.3518, 365.3927771144279, 365.45444102373705, 365.5196704662869, 365.57310658105024, 365.62710552054233, 365.6288258636215, 365.5322206311477, 365.4419497790965, 365.3397413235831, 365.2168583253385, 365.1150985410068, 365.03892840627043, 364.89595399426776, 364.7479345515388, 364.5824824664488, 364.4041990588225, 364.2301274263964, 364.0526137206611, 363.8750752756794, 363.7512436808966, 363.61958951491755, 363.48770305208257, 363.36618361872854, 363.25338577177604, 363.1076804407136], "out_macd": [0.0, 0.3285173789173541, 0.7512758110728441, 1.1074395307267082, 1.2845200571708233, 1.4173948849299904, 1.0905316316366793, 0.03386632912327059, -0.7513143646307867, -1.4608284196844465, -2.173971016439509, -2.54838221314003, -2.615645889037694, -3.1801898415041023, -3.638106729145875, -4.10698056727955, -4.5435970436830075, -4.81435243637884, -5.013099796053552, -5.126043171342246, -4.73970486797765, -4.455597024965755, -4.194594047962482, -3.869710301900568, -3.5108445714884624, -3.4624928502654484], "out_signal": [0.0, 0.06570347578347083, 0.2028179428413455, 0.3837422604184181, 0.5638978197688992, 0.7345972328011174, 0.8057841125682298, 0.651400555879238, 0.370857571777233, 0.004520373484897089, -0.43117790449998417, -0.8546187662279934, -1.2068241907899335, -1.6014973209327672, -2.008819202575389, -2.428451475516221, -2.8514805891495785, -3.244054958595431, -3.5978639260870553, -3.9034997751380933, -4.070740793706005, -4.147712039957955, -4.1570884415588605, -4.099612813627202, -3.981859165199454, -3.8779859022126533], "out_upper_bb": [null, 373.2349142925649, 375.1479126565447, 375.69721322914796, 375.26164137736856, 374.9697515365716, 374.96584915047254, 378.59770490217977, 379.1315382905071, 379.2653563995169, 379.392525285781, 378.87223688304044, 378.126363172297, 378.0789780278059, 377.91425980797067, 377.8318696710006, 377.7585815737175, 377.51387058969254, 377.23135156469885, 376.90012238505307, 376.0454084774286, 374.358352452953, 371.9145798184092, 368.9159219835097, 365.68138848838385, 361.4434710577924], "out_lower_bb": [null, 361.58688570743516, 362.45995401012203, 363.5136867708521, 364.4630786226314, 365.1341817967617, 363.92323656381325, 356.9102450978203, 353.8666394872707, 351.46700360048305, 349.0896201687645, 348.06806311695965, 347.8892983661646, 346.17413625790846, 344.724646858696, 343.15710532899936, 341.60339489687067, 340.4291071880852, 339.38725896161696, 338.50855761494694, 337.9710915225713, 337.76314754704697, 338.0844201815908, 339.00957801649037, 340.35811151161613, 342.35702894220753], "overall_sma_10": [346.0, 347.46000000000004, 347.0183333333334, 346.35625, 346.003, 345.9316666666667, 345.8757142857143, 346.13875, 345.8277777777778, 345.26599999999996, 344.571, 343.6955, 343.184, 343.1545, 343.2535, 342.97999999999996, 342.5915, 342.06049999999993, 342.2235, 342.60873000000004, 343.38072999999997, 344.41107999999997, 345.50658, 346.30108, 347.12108, 348.40908, 350.02257999999995, 351.97457, 353.85357, 355.87234, 357.68433999999996, 359.14149000000003, 360.31999, 361.21299, 361.90099, 362.23798999999997, 362.37799, 362.133, 361.729, 360.92600000000004, 359.63199999999995, 358.57489999999996, 357.6529, 357.2819, 356.9859, 356.9309, 357.4409, 357.7469, 358.09990000000005, 358.7909, 359.91436000000004, 360.85346, 361.78946, 362.63196, 363.40296, 364.25996, 364.61696, 364.80296, 365.01442000000003, 365.19142, 365.23195999999996, 365.28496, 365.53896, 365.70846, 365.94546, 366.01846, 365.97346, 366.30746, 366.646, 366.9755, 367.3005, 367.77650000000006, 368.1675, 368.5095, 369.90099999999995, 373.2, 375.83000000000004, 378.656, 381.496, 384.3355, 387.0475, 389.1615, 390.40749999999997, 391.7755, 391.87199999999996, 389.96, 388.596, 386.797, 384.48, 382.359, 380.8105, 379.4615, 378.76149999999996, 377.916, 377.162, 376.525, 376.097, 375.943, 376.818, 376.82700000000006, 377.11026, 377.82326, 378.19026, 378.38376000000005, 378.80076, 379.00476, 379.11476000000005, 379.13826, 379.44226, 380.16125999999997, 380.1385, 379.76149999999996, 379.60949999999997, 379.4805, 378.7665, 378.2285, 377.55499999999995, 376.66150000000005, 375.1245, 373.7245, 372.59466, 372.03766, 371.63666, 371.40216, 371.51416, 371.72765999999996, 371.88316, 372.39315999999997, 373.05716, 373.27316, 373.539, 373.7605, 374.01550000000003, 374.51, 375.08299999999997, 375.2985, 375.81124, 376.09623999999997, 376.17124, 376.76023999999995, 376.05142, 375.31792, 374.82692, 374.10292, 373.29192, 372.76292, 371.65918, 369.65318, 367.52018000000004, 365.36618, 364.13, 362.68199999999996, 361.26899999999995, 359.135, 357.048, 354.76000000000005, 352.8465, 351.9455, 350.9385, 350.0425, 349.88649999999996, 349.43950000000007, 348.73, 348.7905, 348.9915, 349.0405], "overall_sma_50": [346.0, 347.46000000000004, 347.0183333333334, 346.35625, 346.003, 345.9316666666667, 345.8757142857143, 346.13875, 345.8277777777778, 345.26599999999996, 344.7009090909091, 344.3229166666667, 344.0688461538462, 344.06928571428574, 344.17, 344.086875, 343.94382352941176, 343.87305555555554, 343.9307894736842, 343.937365, 344.07225238095236, 344.3629909090909, 344.69394782608697, 344.9992, 345.350432, 345.7492615384615, 346.19521481481485, 346.76645357142854, 347.3524379310345, 347.91569, 348.46324838709677, 348.981271875, 349.42911212121214, 349.7679617647059, 350.0791628571428, 350.3294638888889, 350.56893783783784, 350.81028157894735, 351.0387358974359, 351.1682675, 351.18733414634147, 351.26546904761904, 351.3416209302326, 351.475675, 351.6139933333333, 351.76455869565217, 352.0310574468085, 352.2554104166666, 352.47978979591835, 352.692794, 353.036486, 353.33528600000005, 353.69058599999994, 354.116486, 354.532886, 354.963586, 355.409986, 355.743586, 356.184078, 356.67787799999996, 357.168678, 357.65317799999997, 358.161578, 358.627278, 359.071278, 359.571278, 360.086378, 360.592978, 361.068578, 361.551232, 361.952632, 362.32626200000004, 362.693762, 363.06896199999994, 363.627262, 364.52946199999997, 365.247862, 365.92926400000005, 366.59706399999993, 367.243864, 367.82526399999995, 368.330264, 368.711264, 369.181464, 369.621464, 370.07386399999996, 370.49146399999995, 370.862064, 371.147264, 371.530464, 372.06096399999996, 372.507584, 372.932984, 373.30828399999996, 373.6566839999999, 373.992684, 374.222684, 374.501284, 374.890884, 375.13768400000004, 375.500144, 375.901544, 376.21314400000006, 376.458644, 376.736244, 376.941644, 377.12224399999997, 377.368344, 377.776452, 378.13165200000003, 378.481452, 378.796852, 379.02725200000003, 379.21305199999995, 379.300452, 379.383652, 379.43855199999996, 379.439152, 379.472152, 379.481452, 379.54028400000004, 379.6490839999999, 379.72108399999996, 379.791584, 379.623084, 379.08918400000005, 378.64918400000005, 378.1865839999999, 377.784384, 377.268984, 376.838584, 376.568884, 376.442684, 376.33848400000005, 376.265284, 376.156884, 376.092232, 376.046432, 376.122632, 376.149232, 375.886768, 375.740168, 375.655768, 375.57586799999996, 375.49126800000005, 375.40446800000007, 375.204668, 374.78846799999997, 374.263068, 373.857068, 373.290716, 372.711916, 372.27151599999996, 371.72611600000005, 371.14071600000005, 370.555516, 369.95101600000004, 369.349916, 368.562316, 367.83331599999997, 367.240316, 366.64751600000005, 366.095616, 365.588116, 365.18571599999996, 364.71791599999995], "overall_sma_200": [346.0, 347.46000000000004, 347.0183333333334, 346.35625, 346.003, 345.9316666666667, 345.8757142857143, 346.13875, 345.8277777777778, 345.26599999999996, 344.7009090909091, 344.3229166666667, 344.0688461538462, 344.06928571428574, 344.17, 344.086875, 343.94382352941176, 343.87305555555554, 343.9307894736842, 343.937365, 344.07225238095236, 344.3629909090909, 344.69394782608697, 344.9992, 345.350432, 345.7492615384615, 346.19521481481485, 346.76645357142854, 347.3524379310345, 347.91569, 348.46324838709677, 348.981271875, 349.42911212121214, 349.7679617647059, 350.0791628571428, 350.3294638888889, 350.56893783783784, 350.81028157894735, 351.0387358974359, 351.1682675, 351.18733414634147, 351.26546904761904, 351.3416209302326, 351.475675, 351.6139933333333, 351.76455869565217, 352.0310574468085, 352.2554104166666, 352.47978979591835, 352.692794, 352.8985156862745, 353.1093134615385, 353.31291132075467, 353.5416537037037, 353.7574418181818, 353.9958803571429, 354.2391105263158, 354.4187810344828, 354.60430338983053, 354.7758983333333, 354.9203918032787, 355.0731274193548, 355.253553968254, 355.4427171875, 355.63252153846156, 355.8174833333333, 355.9905059701493, 356.1671161764706, 356.34947681159423, 356.51869857142856, 356.66406901408453, 356.83748472222226, 357.0225876712329, 357.20849864864863, 357.53498533333334, 358.10465657894736, 358.5670636363636, 359.05030641025644, 359.5325810126582, 359.99579875, 360.41510987654317, 360.77943780487806, 361.04486626506025, 361.32361785714284, 361.57463411764707, 361.80876627906974, 362.01866551724135, 362.20333977272725, 362.3356617977528, 362.4805988888889, 362.65636153846157, 362.8100967391304, 362.94988064516133, 363.088764893617, 363.21540947368425, 363.34170729166664, 363.47004020618556, 363.6053459183674, 363.7985242424242, 363.915239, 364.0874405940594, 364.2819754901961, 364.42952912621354, 364.5594375, 364.6997285714286, 364.81935377358485, 364.93216355140186, 365.0435787037037, 365.23372935779815, 365.39215, 365.533481981982, 365.6640758928571, 365.77288938053096, 365.86830263157896, 365.9229260869565, 365.97531465517244, 366.0110384615385, 366.02814830508476, 366.06488655462186, 366.0865125, 366.1170504132231, 366.1865008196721, 366.249618699187, 366.3145814516129, 366.3702248, 366.43185, 366.47341023622045, 366.52541484375, 366.60692325581397, 366.63933153846153, 366.68361145038165, 366.7602886363636, 366.8335195488722, 366.9261798507462, 367.01561555555554, 367.08380955882353, 367.15500364963503, 367.2189528985507, 367.2950035971223, 367.36225357142854, 367.347995035461, 367.36293873239435, 367.3924986013986, 367.42456458333334, 367.44846413793107, 367.47278972602743, 367.46141020408163, 367.3834277027027, 367.31011610738256, 367.229182, 367.13488278145695, 367.05498223684214, 366.99226993464055, 366.88628116883115, 366.7774664516129, 366.6578673076923, 366.53052420382164, 366.40634367088603, 366.2804547169811, 366.155014375, 366.0635546583851, 365.96760679012345, 365.8718852760736, 365.7828798780488, 365.6995290909091, 365.5965801204819], "overall_ema_10": [346.0, 346.53090909090906, 346.45892561983464, 346.07912096168286, 345.8083716959223, 345.7659404784818, 345.7248603914851, 346.1348857748514, 345.6267247248784, 344.6418656839914, 343.6251628323566, 342.99604231738266, 342.63676189604035, 342.8982597331239, 343.38584887255587, 343.2866036230002, 342.9899484188183, 342.93177597903315, 343.30236216466346, 343.4405326801792, 344.0458903746921, 345.2136375792935, 346.4429762012401, 347.4569805282874, 348.6066204322351, 349.8999621718287, 351.3345145042235, 353.308220958001, 355.2085444201826, 356.85244543469486, 358.313818992023, 359.53676099347337, 360.3046226310236, 360.4219639708375, 360.465243248867, 360.21519902180023, 360.0287991996547, 359.97629025426295, 359.9296920262151, 359.2552025669032, 357.92698391837536, 357.29825956957984, 356.79675782965626, 356.87734731517327, 357.02692053059627, 357.3020258886697, 358.57256663618426, 359.3411908841507, 360.05188345066875, 360.6115410050926, 361.07936991325755, 361.584939019938, 362.00585919813113, 362.67115752574364, 363.1691288846993, 363.88565090566306, 364.6082598319061, 364.61766713519586, 364.7534731106148, 364.78011436323027, 364.56372993355205, 364.5321426729062, 364.8790258232869, 365.33011203723476, 365.77554621228296, 366.1509014464133, 366.3798284561563, 366.6744051004915, 367.05178599131125, 367.2596430838001, 367.18334434129093, 367.5409180974198, 368.0516602615253, 368.547722032157, 370.9381362081284, 376.37302053392324, 379.52519861866443, 382.5678897789073, 385.21918254637865, 387.2866039015825, 388.4999486467493, 388.8254125291585, 387.73170116022055, 387.1368464038168, 386.3228743303955, 385.48416990668716, 384.4997753781986, 383.36708894579886, 381.6603455011081, 380.5184645009066, 380.14692550074176, 379.53839359151596, 378.8605038476039, 378.34132132985775, 377.75562654261086, 377.3164217166816, 377.0388904954667, 376.98272858720003, 378.02768702589094, 377.56265302118345, 378.2435524718773, 379.27745202244506, 379.314278927455, 379.0644100315541, 379.1054263894533, 378.7917125004618, 378.4459465912869, 378.17668357468926, 379.5572865611094, 380.1214162772713, 380.29570422685833, 380.2710307310659, 379.8508433254175, 379.2688718117052, 377.9745314823042, 376.88825303097616, 375.6640252071623, 374.27602062404185, 373.57128960148873, 372.67832785576354, 372.1516500638065, 372.5949864158417, 372.84135252205226, 373.1074702453155, 373.1370211098036, 373.318471817112, 373.02602239581887, 373.0449274147609, 373.7713042484407, 373.2347034759969, 373.0902119349065, 373.76562794674163, 374.2627865018795, 375.1695525924468, 375.8659975756383, 375.94308892552226, 376.10569093906366, 376.08283804105207, 376.3932311244971, 376.45082546549764, 374.43282083540714, 373.53048977442404, 373.17767345180147, 372.96536918783755, 372.58802933550345, 372.29929672904825, 371.11760641467583, 368.3544052483711, 366.1917861123036, 364.18782500097564, 362.15185681898004, 360.8497010337109, 360.2333917548544, 358.49459325397174, 356.9537581168859, 355.3476202774521, 353.7689620451881, 352.52187803697205, 351.40699112115897, 350.4620836445846, 350.63806843647825, 350.61660144802767, 350.5708557302044, 350.6988819610763, 350.9409034226988, 350.5171028003899], "overall_ema_50": [346.0, 346.1145098039216, 346.11531334102267, 346.0468696805904, 345.98973753625353, 345.97347331914557, 345.95647436545363, 346.0358283119064, 345.93010955457675, 345.70579153282864, 345.4447801001687, 345.2377299001621, 345.0723287276067, 345.03321779711234, 345.0546602364413, 344.9678108154044, 344.8378966657807, 344.7528811102599, 344.7613955765242, 344.73398006371934, 344.8138239827892, 345.0355759834641, 345.3077102586224, 345.5709373073039, 345.8928613344685, 346.2782393213521, 346.7296809165932, 347.3359640179033, 347.98004386033847, 348.6180813560115, 349.2561958126385, 349.8751685258684, 350.41967172093234, 350.83262577109184, 351.2180129957549, 351.5267183684704, 351.8272392167657, 352.13754356120626, 352.43489479410016, 352.58333029237076, 352.55849381031703, 352.63341562167716, 352.70818363651335, 352.88590192527755, 353.0746900850706, 353.2890159640874, 353.7204271027507, 354.07648878499583, 354.43623432283914, 354.7771663101788, 355.10686959213257, 355.4501296081274, 355.78149707447534, 356.1690854244959, 356.5314742313784, 356.9463183791675, 357.37430589370996, 357.6600193880743, 357.9621598042283, 358.23423196876837, 358.4442620876402, 358.6774282802818, 358.98184285752563, 359.31039803958345, 359.6425392929331, 359.9640083402691, 360.2560080131998, 360.5596939734665, 360.88088244509527, 361.1677105845033, 361.3901533066797, 361.69446102014325, 362.0338939213141, 362.3768784734194, 363.13445186661863, 364.612708656163, 365.75377890494093, 366.9501013008256, 368.1344110537344, 369.25031650260763, 370.2193236985838, 371.0064090437374, 371.4692949635908, 371.97873437678334, 372.3976075384781, 372.76279939971425, 373.049356286, 373.2540874120392, 373.28255457235144, 373.3648073342201, 373.56520704660363, 373.692061672227, 373.7751180772377, 373.86256442715, 373.9118756260853, 373.9678805034937, 374.0393361700234, 374.1448523986499, 374.4815248536048, 374.520288584836, 374.7864576599405, 375.145027947786, 375.3150268517944, 375.4179669752535, 375.5698114075965, 375.64079919553393, 375.6897874623757, 375.73979579718446, 376.13313713847134, 376.3890925448058, 376.57304969991145, 376.713714417562, 376.7625883619713, 376.75817313209006, 376.5774604602434, 376.3979522069005, 376.15313055172794, 375.8345764124445, 375.6214557688192, 375.3484575033753, 375.130149365988, 375.1089670379101, 375.0635173501489, 375.0337715717117, 374.96460405909556, 374.932070566582, 374.8057148580886, 374.74000054992825, 374.83019660679383, 374.67293399476273, 374.5853679557525, 374.6724123496445, 374.74408245358, 374.92078510245926, 375.08075431412755, 375.1281757135735, 375.1952041169628, 375.22598042610156, 375.3265302133133, 375.3807839304382, 374.98749044297006, 374.77111826873596, 374.64636853270713, 374.54298153142446, 374.3997273537216, 374.2664047123992, 373.9343888413248, 373.22794222009634, 372.57037585852396, 371.88800817779753, 371.14690981788397, 370.5133055113003, 370.00141117752383, 369.24331662154253, 368.48946106775657, 367.69065867294256, 366.86612303870953, 366.083529978368, 365.31123468509867, 364.56216665823206, 364.0471797304583, 363.51670209396974, 363.0009490706768, 362.54110793065024, 362.1289076196444, 361.5987543796584], "overall_ema_200": [346.0, 346.02905472636814, 346.03010890819536, 346.01359041159645, 345.99942533287407, 345.9952021952335, 345.9906728201566, 346.01046712045354, 345.98389530830974, 345.9264436136997, 345.8580212891853, 345.80137431118345, 345.7537984473906, 345.7370939852275, 345.7355308609964, 345.7067196086482, 345.66640399065176, 345.6365890255707, 345.6299562989481, 345.61435772880935, 345.6258566568809, 345.6740421627826, 345.73673826066533, 345.79925827797217, 345.8786686433655, 345.9765923384564, 346.09413868334735, 346.2542955123688, 346.4284816266736, 346.60581016770175, 346.78774240483904, 346.9693569082735, 347.13642798381306, 347.2738764615861, 347.4070717206748, 347.5233197632552, 347.6394061337701, 347.75981005283705, 347.878816917983, 347.96181376457025, 348.0014972096989, 348.06585047129397, 348.13026986958954, 348.22091395048915, 348.3152332146634, 348.4169721876519, 348.57491276289915, 348.7164559194872, 348.8610682983978, 349.0030477183143, 349.1441576912664, 349.2905839828956, 349.43595130644894, 349.5974343780266, 349.7547733394393, 349.92746216193245, 350.1058953742516, 350.2507123357018, 350.4010992776351, 350.5453669465144, 350.67516429033014, 350.81163031729204, 350.96713648328915, 351.1302495531072, 351.29591871178275, 351.46053643604364, 351.61923756603323, 351.78223022706777, 351.95106375714676, 352.11269496354333, 352.25923531216483, 352.4273026224916, 352.6056379197803, 352.78647734346407, 353.0741243350714, 353.5493071775085, 353.94891606131443, 354.36992187164964, 354.79559429083724, 355.2114590242618, 355.59701664591097, 355.94222046037953, 356.20956155032604, 356.49066044037255, 356.7510518787768, 356.99939962127655, 357.2289578340002, 357.438321437642, 357.60291525418285, 357.7798016695641, 357.9857240410112, 358.1729307669713, 358.3484239931706, 358.52411131662166, 358.6892445373518, 358.85492369618413, 359.02343191811264, 359.19961667514633, 359.4337498425578, 359.59331452074133, 359.80937706282356, 360.04938326120345, 360.2427227312412, 360.4188150423732, 360.6065880270262, 360.7734876486478, 360.9338509556265, 361.09336487646607, 361.33890353441166, 361.5510537479996, 361.7453716211539, 361.92860175427677, 362.0881181547318, 362.2330125014509, 362.3316889939738, 362.42789109353623, 362.504777749322, 362.5597550851496, 362.63776747236204, 362.6976901840799, 362.7681768489149, 362.88580693002024, 362.99589840335335, 363.1084267774493, 363.20953695876824, 363.3182480338054, 363.40174805336954, 363.4985465802017, 363.63328741024947, 363.70479698825693, 363.7917144311599, 363.92119985970555, 364.0463620501563, 364.19764202975676, 364.34492917373933, 364.4637855998713, 364.58690614116614, 364.70027025916454, 364.8305163262375, 364.9487201438869, 364.95273088872386, 364.99767884007986, 365.06327407550197, 365.132395726492, 365.1896853212533, 365.24749939765877, 365.25299691609, 365.16013127513395, 365.07356280473465, 364.9750198912547, 364.8557659619885, 364.7575991364961, 364.6849862097648, 364.5455336106627, 364.4010009379198, 364.23900092858725, 364.0641352477058, 363.8934473347933, 363.7192836797207, 363.5450619515643, 363.42451407144927, 363.2961109463603, 363.1674431757497, 363.04911040783185, 362.9394675182017, 362.79688575185145], "overall_macd": [0.0, 0.2329344729344598, 0.19061322554199478, 0.01448560179528613, -0.10612134674471463, -0.120829111592343, -0.1337673420388228, 0.0522641565234494, -0.17272272245509157, -0.5967127533077132, -1.0146341421146872, -1.2415567784493078, -1.3369912453388793, -1.152821767883836, -0.8753348921810016, -0.8665308170043886, -0.9442879567719729, -0.9134790154869847, -0.695455155329455, -0.5891224426096073, -0.28310083073387204, 0.25492294872128696, 0.7937230842064764, 1.2104044087693637, 1.6634692139538174, 2.1542354377996844, 2.679317403060111, 3.4111620493118835, 4.0709211077791565, 4.580522408768843, 4.978637132806114, 5.245779584598154, 5.2931900002802195, 5.045854115127668, 4.771435924593618, 4.376818414350737, 4.0257440867889045, 3.7486830713284007, 3.48729699857347, 2.9635637848928695, 2.178831907679921, 1.7401293610581092, 1.3822498232654539, 1.3014923526498592, 1.260084165100352, 1.2802904664208654, 1.7402208681230036, 1.9618732242357737, 2.1490723838770123, 2.2616748891928182, 2.3284777080106664, 2.4081588030045964, 2.4463344893615613, 2.5891634802183603, 2.6512185188643684, 2.8052363580443966, 2.95376615958952, 2.7812038541380275, 2.670518243267054, 2.5163033829747974, 2.262302527954091, 2.101335447491124, 2.1148075588379243, 2.174652574179845, 2.230261602448536, 2.253200167588375, 2.211192488793813, 2.2001472420027426, 2.226249715405629, 2.177056499805076, 2.0056138778979857, 2.032710241043162, 2.1265012920424056, 2.210052670551306, 3.121039617581971, 5.325647173032394, 6.424235460943407, 7.4151609234269245, 8.178020919122844, 8.63783406766953, 8.689849109206989, 8.338808482386412, 7.372052339066727, 6.662234251405266, 5.88659632800784, 5.136035603659252, 4.3586329210082795, 3.5562959711135704, 2.5449345890465906, 1.8352362459565938, 1.505184994293927, 1.095826492344031, 0.6836416091372826, 0.36846950281699264, 0.04674241663650491, -0.1883057838369382, -0.3344169861014734, -0.37009479999989026, 0.08480257999428886, -0.1389080491269965, 0.1530805810386937, 0.5892963957720099, 0.5693595395571265, 0.424402064863898, 0.41368721073257575, 0.24821332546463282, 0.07665158258561178, -0.05265350465680285, 0.54903229314084, 0.7660905986160174, 0.8013802613260168, 0.7465060054854007, 0.5195075884537346, 0.23123808692236025, -0.35622363749024544, -0.8243919556198307, -1.328975202523452, -1.8786746101827703, -2.098881557947891, -2.3862929095251957, -2.4948061575184965, -2.1678167517295606, -1.9379781374877894, -1.7075008398625755, -1.5900328620665505, -1.4108766645105675, -1.4478810491659715, -1.3470966662131332, -0.9408741819485726, -1.1080688261064893, -1.097203446730532, -0.727981813923293, -0.4547400011664422, -0.01610621622967301, 0.3077932587632972, 0.3418707020339866, 0.4083408276502496, 0.38736852347329886, 0.5109102393064404, 0.5157259968474364, -0.3924454295446367, -0.7709860578627286, -0.8896604981932796, -0.9389961936295208, -1.056293434286033, -1.1273805210193473, -1.5850427055424348, -2.7136949275414963, -3.5239643900474107, -4.221537736568564, -4.89386400251459, -5.205300660990645, -5.192947038303885, -5.665741812115641, -6.0234500615452475, -6.386629458545144, -6.714457995128555, -6.875241515299308, -6.964342660557861, -6.969144496181457, -6.47707591159957, -6.090331853461578, -5.730286430664478, -5.310304558892767, -4.8605147213634154, -4.725545307671041], "overall_signal": [0.0, 0.04658689458689196, 0.07539216077791253, 0.06321084898138725, 0.029344409836166874, -0.0006902944495351011, -0.027305703967392642, -0.011391731869224236, -0.043657929986397705, -0.15426889465066082, -0.32634194414346607, -0.5093849110046345, -0.6749061778714834, -0.770489295873954, -0.7914584151353635, -0.8064728955091687, -0.8340359077617296, -0.8499245293067808, -0.8190306545113157, -0.7730490121309741, -0.6750593758515537, -0.48906291093698556, -0.2325057119082932, 0.05607631222723819, 0.3775548925725541, 0.7328910016179802, 1.1221762819064063, 1.579973435387502, 2.078162969865833, 2.578634857646435, 3.058635312678371, 3.4960641670623276, 3.855489333705906, 4.093562289990258, 4.22913701691093, 4.258673296398892, 4.212087454476895, 4.119406577847196, 3.9929846619924514, 3.787100486572535, 3.465446770794012, 3.1203832888468317, 2.772756595730556, 2.478503747114417, 2.234819830711604, 2.0439139578534564, 1.983175339907366, 1.9789149167730475, 2.0129464101938406, 2.0626921059936363, 2.1158492263970423, 2.174311141718553, 2.228715811247155, 2.300805345041396, 2.3708879798059903, 2.4577576554536718, 2.5569593562808413, 2.6018082558522786, 2.615550253335234, 2.595700879263147, 2.529021209001336, 2.4434840566992935, 2.3777487571270197, 2.3371295205375846, 2.315755936919775, 2.3032447830534952, 2.284834324201559, 2.267896907761796, 2.2595674692905625, 2.2430652753934655, 2.1955749958943693, 2.163002044924128, 2.155701894347784, 2.1665720495884884, 2.3574655631871853, 2.951101885156227, 3.6457286003136633, 4.399615064936316, 5.155296235773621, 5.851803802152803, 6.4194128635636405, 6.803291987328195, 6.917044057675901, 6.866082096421775, 6.670184942738988, 6.3633550749230405, 5.962410644140088, 5.481187709534785, 4.8939370854371465, 4.282196917541036, 3.7267945328916143, 3.200600924782098, 2.697209061653135, 2.2314611498859067, 1.7945174032360265, 1.3979527658214337, 1.0514788154368524, 0.7671640923495039, 0.6306917898784609, 0.4767718220773694, 0.4120335738696343, 0.4474861382501094, 0.47186081851151285, 0.4623690677819899, 0.4526326963721071, 0.4117488221906123, 0.34472937426961225, 0.26525279848432926, 0.32200869741563143, 0.41082507765570864, 0.4889361143897703, 0.5404500926088964, 0.5362615917778641, 0.47525689080676337, 0.3089607851473616, 0.08229023699392313, -0.19996285090955193, -0.5357052027641956, -0.8483404738009348, -1.155930960945787, -1.423706000260329, -1.5725281505541755, -1.6456181479408982, -1.6579946863252337, -1.644402321473497, -1.5976971900809112, -1.5677339618979231, -1.5236065027609653, -1.407060038598487, -1.3472617961000877, -1.2972501262261766, -1.1833964637656, -1.0376651712457685, -0.8333533802425495, -0.6051240524413802, -0.4157251015463069, -0.2509119157069956, -0.12325582787093672, 0.00357738556453871, 0.10600710782111825, 0.006316600347967272, -0.14914393129417192, -0.2972472446739935, -0.425597034465099, -0.5517363144292858, -0.6668651557472981, -0.8505006657063254, -1.2231395180733595, -1.68330449246817, -2.1909511412882487, -2.731533713533517, -3.2262871030249425, -3.6196190900807315, -4.028843634487714, -4.4277649198992215, -4.819537827628406, -5.198521861128436, -5.53386579196261, -5.8199611656816606, -6.04979783178162, -6.13525344774521, -6.126269128888484, -6.047072589243683, -5.899718983173501, -5.691878130811483, -5.498611566183396], "overall_upper_bb": [null, 351.58950360212947, 350.31488203361573, 350.1322917988506, 349.63474613650243, 349.1987428314763, 348.87279302214773, 349.28728594094605, 349.31424486894304, 350.106311743863, 350.6284867043729, 350.55189215273674, 350.3077151136367, 350.06339802701257, 349.9985161061801, 349.7568883744699, 349.5590945930068, 349.3536643011442, 349.28071186477024, 349.14492920331855, 349.2584811047943, 349.6754941390039, 350.9444653050626, 352.16641937089054, 353.65435868630027, 355.3863711485608, 357.4042013469203, 360.19102181833097, 363.0490971524208, 365.4164442729087, 367.3945674992384, 369.08220818756195, 370.23171157691826, 370.9058741242858, 371.4711085482859, 371.4667114149212, 371.0724212846274, 370.5523136061736, 370.0663047472284, 368.8853006443775, 368.1429780665543, 367.76704069106836, 367.54503868981067, 367.20908384808064, 367.0221527588884, 366.9740451437229, 367.5347369716251, 367.60841366209337, 367.53265513396445, 367.3580083441892, 367.06784123324405, 366.8467661068024, 366.87073907822685, 367.5728325129488, 368.1894666532456, 369.1426637841212, 370.1370816324897, 370.5014995633747, 370.92766300293437, 371.12181667100623, 370.3996890903239, 369.93117741525344, 369.38021959149876, 369.24778311358386, 368.991859283385, 368.59171928846627, 368.8660791684973, 369.118342047363, 369.4918392731943, 369.6583475252969, 369.58142674424454, 369.8815192707927, 370.37513004048293, 370.99193669634354, 375.43774662488534, 386.1116384959994, 390.5723933998419, 394.92274464683254, 398.7774889409535, 401.9022467457744, 403.9895384255586, 405.1864515409325, 405.4505680842083, 405.776659466987, 405.865264897197, 405.79203245887135, 405.5098684139028, 405.14030498006025, 404.8299667034277, 404.38634780810264, 403.64828326870776, 403.0984820830658, 402.6625602417743, 402.22120645746384, 402.3852739719538, 399.799728505684, 398.45199762299114, 396.24475466405266, 393.5732442922704, 390.29297806195353, 387.3250962832544, 385.5502645336992, 385.11615159038536, 384.16380572498684, 383.641685620759, 383.149206952454, 382.89048238551857, 382.8229316678216, 384.2967996022694, 384.83428944713785, 385.0690556493758, 385.21193969094895, 385.1796417700686, 385.1556679347809, 385.5114657077048, 385.8511116367155, 386.4215926294913, 387.1956774372337, 386.8615677559807, 387.2490203656358, 386.93086173394124, 385.8648709750415, 385.4763271252872, 385.2486240651539, 384.8189523832887, 384.60728763895384, 384.41021623919914, 384.1830535274369, 382.2853335722852, 380.7422712609932, 379.3769696861999, 378.56026644124296, 378.2449560775243, 378.86390566168205, 379.7763882425907, 380.09313881963686, 380.3878140951013, 380.24035018676796, 380.52242761774994, 380.2784534503828, 381.2275558619686, 381.399264143072, 381.4040283077869, 381.37225451140904, 381.4052833629337, 381.3881461226253, 381.91398679849283, 384.29901534862023, 385.2296069930124, 386.3887471120297, 387.3897678442445, 387.2417725944243, 386.62594186744025, 385.95035618323664, 384.9334669015064, 384.1920890980143, 383.07029435131415, 381.6406198855792, 379.401512346175, 376.9001223850531, 376.04540847742874, 374.3583524529531, 371.9145798184094, 368.9159219835098, 365.6813884883842, 361.4434710577928], "overall_lower_bb": [null, 343.3304963978706, 343.721784633051, 342.5802082011494, 342.37125386349754, 342.66459050185705, 342.8786355492809, 342.990214059054, 342.34131068661253, 340.42568825613694, 338.77333147744525, 338.09394118059663, 337.82997719405574, 338.0751734015589, 338.34148389381994, 338.41686162553015, 338.3285524658167, 338.3924468099669, 338.5808670825981, 338.72980079668145, 338.69324889520567, 338.4310858609961, 337.7461146949374, 337.2891606291095, 336.72022131369965, 336.00270885143925, 335.2098786530798, 333.84404818166905, 333.02797284757924, 333.06462572709137, 333.6705025007616, 334.4703618124381, 335.5948584230817, 336.60819587571416, 337.5509614517141, 339.1803585850788, 341.3281487153726, 343.5552563938263, 345.51626525277163, 347.9130393556226, 349.1733619334458, 349.9493493089317, 350.42785131018934, 351.2858061519193, 351.8647372411116, 352.19484485627714, 352.28415302837493, 352.27148633790677, 352.29624486603564, 352.3588916558108, 352.478518766756, 352.5815938931976, 352.57162092177316, 352.3410274870512, 352.19939334675445, 352.0481962158787, 351.9207783675104, 352.0483604366254, 352.18665699706565, 352.86050332899373, 354.7466309096762, 356.20724258474655, 357.9482004085013, 359.09263688641624, 360.35656071661504, 361.6867007115337, 361.7243408315027, 361.992077952637, 362.16858072680566, 362.5085724747031, 362.9510332557555, 363.1799407292073, 363.33132995951706, 363.2260233036564, 360.40871337511464, 353.10682150400066, 351.23106660015793, 350.0407153531674, 349.36451105904655, 349.40875325422553, 350.3584615744414, 351.75154845906735, 353.1244319157917, 354.508340533013, 355.9077351028029, 357.3679675411286, 358.91613158609715, 360.3126950199397, 361.14603329657217, 362.3081521918973, 364.2097167312922, 365.52451791693426, 366.50643975822567, 367.4702935425362, 366.6487260280462, 366.685271494316, 366.24100237700884, 366.49524533594735, 367.7247557077296, 368.8930219380465, 370.59566371674566, 371.7344954663008, 371.8356084096147, 372.13595427501315, 372.321074379241, 372.380553047546, 372.32127761448146, 372.25832833217845, 371.9634603977306, 372.1539705528621, 372.17970435062415, 372.372820309051, 372.6201182299315, 372.70859206521914, 372.0557942922952, 371.3821483632845, 370.2481673705087, 368.6040825627663, 367.70519224401926, 366.6367396343641, 365.80229826605876, 365.9342890249585, 365.76983287471273, 365.6340359348461, 365.4617076167113, 365.3488723610461, 365.0279437608008, 364.8716064725631, 365.89632642771477, 366.2553887390068, 366.75669031380016, 367.237893558757, 367.40720392247556, 367.0482543383179, 366.8207717574093, 366.93302118036314, 367.30658590489867, 368.2490498132321, 368.70597238225014, 369.7549465496172, 368.3628641380314, 367.67915585692805, 367.43839169221314, 367.2406654885909, 366.9696366370663, 366.6732738773747, 365.55643320150716, 361.45040465137976, 358.4618130069876, 355.73767288797035, 352.7916521557555, 350.7581474055757, 349.46997813255973, 347.2875638167634, 345.4064530984937, 343.3308309019858, 341.43538564868584, 339.95806011442073, 339.05716765382493, 338.5085576149469, 337.9710915225712, 337.76314754704686, 338.08442018159064, 339.00957801649014, 340.3581115116159, 342.35702894220725]}, "alignment": "inconsistent"}

6088_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "input_window": [[19.92, 19.55, 19.72, 19.755, 19.785, 19.76, 19.79, 21.47, 20.58, 20.46, 20.365, 20.27, 20.195, 19.83, 19.025, 19.01, 19.08, 19.025, 18.93, 18.955, 18.575, 18.335, 18.2399, 18.16, 18.52, 18.81, 18.6, 18.49, 18.55, 18.6, 18.505, 18.44, 18.445, 18.845, 18.7, 18.613, 18.475, 18.59, 18.67, 18.77, 18.795, 18.9, 18.73, 18.7, 18.49, 18.395, 19.25, 19.45, 19.43, 19.56, 19.4873, 19.38, 19.71, 19.835, 19.715, 19.535, 19.545, 19.665, 19.56, 19.3122, 19.33, 19.105, 19.085, 19.18, 19.1236, 19.11, 19.6951, 19.94, 19.9862, 19.935, 19.87, 19.92, 19.865, 20.01, 19.955, 19.928, 19.89, 19.675, 20.48, 20.36, 20.17, 19.84, 19.87, 19.65, 19.53, 19.49, 19.26, 19.07, 19.03, 18.82, 18.8, 18.73, 18.685, 18.65, 18.7, 18.705, 18.785, 18.785, 18.46, 18.11, 17.7793, 17.98, 17.65, 17.625, 17.6, 17.22, 17.53, 17.69, 17.515, 17.525, 17.445, 17.58, 17.235, 17.18, 17.6, 17.805, 17.9717, 17.76, 17.87, 17.88, 17.71, 17.65, 17.5684, 17.375, 17.33, 17.0341, 17.04, 16.8761, 16.85, 16.885, 17.63, 17.33, 17.355, 17.24, 17.42, 17.39, 17.5], [19.94, 19.56, 19.75, 19.76, 19.785, 19.7699, 19.795, 21.5, 20.58, 20.51, 20.38, 20.29, 20.22, 19.87, 19.13, 19.03, 19.08, 19.025, 18.96, 18.96, 18.58, 18.405, 18.24, 18.17, 18.545, 18.85, 18.65, 18.51, 18.57, 18.6167, 18.5099, 18.445, 18.46, 18.93, 18.725, 18.6256, 18.525, 18.6, 18.68, 18.79, 18.81, 18.925, 18.73, 18.7, 18.5, 18.405, 19.255, 19.455, 19.43, 19.5609, 19.4873, 19.39, 19.81, 19.865, 19.725, 19.56, 19.545, 19.68, 19.565, 19.39, 19.345, 19.105, 19.095, 19.19, 19.155, 19.28, 19.77, 19.96, 20.015, 19.96, 19.9, 19.947, 19.92, 20.01, 19.965, 19.945, 19.9, 19.71, 20.58, 20.395, 20.17, 19.855, 19.8899, 19.65, 19.54, 19.6, 19.3, 19.085, 19.04, 18.85, 18.81, 18.79, 18.75, 18.655, 18.72, 18.74, 18.79, 18.79, 18.47, 18.115, 17.79, 17.9864, 17.665, 17.64, 17.6, 17.24, 17.58, 17.72, 17.515, 17.54, 17.475, 17.58, 17.25, 17.18, 17.63, 17.835, 17.9717, 17.91, 17.875, 17.9199, 17.72, 17.6898, 17.5684, 17.38, 17.38, 17.0341, 17.06, 16.885, 16.85, 16.925, 17.65, 17.38, 17.36, 17.24, 17.435, 17.3967, 17.515], [19.83, 19.51, 19.71, 19.74, 19.77, 19.76, 19.75, 21.44, 20.55, 20.455, 20.35, 20.26, 20.195, 19.74, 19.025, 18.995, 19.04, 19, 18.91, 18.931, 18.49, 18.335, 18.21, 18.16, 18.51, 18.78, 18.455, 18.47, 18.54, 18.5834, 18.49, 18.43, 18.44, 18.8, 18.6943, 18.6, 18.4701, 18.57, 18.63, 18.6702, 18.76, 18.89, 18.705, 18.675, 18.48, 18.38, 19.161, 19.44, 19.36, 19.53, 19.46, 19.37, 19.7, 19.825, 19.7, 19.525, 19.53, 19.65, 19.54, 19.29, 19.31, 19.08, 19.08, 19.18, 19.1236, 19.11, 19.685, 19.94, 19.985, 19.93, 19.87, 19.91, 19.8501, 19.96, 19.93, 19.92, 19.8525, 19.67, 20.46, 20.355, 20.115, 19.83, 19.855, 19.61, 19.52, 19.47, 19.26, 19.05, 19.01, 18.81, 18.77, 18.72, 18.68, 18.61, 18.69, 18.67, 18.775, 18.7632, 18.42, 18.08, 17.77, 17.94, 17.63, 17.62, 17.37, 17.21, 17.53, 17.69, 17.485, 17.52, 17.43, 17.43, 17.23, 17.14, 17.59, 17.805, 17.95, 17.69, 17.855, 17.865, 17.71, 17.65, 17.55, 17.36, 17.27, 16.99, 17.015, 16.87, 16.82, 16.88, 17.54, 17.33, 17.33, 17.21, 17.415, 17.3601, 17.5], [19.86, 19.528, 19.735, 19.7496, 19.78, 19.76, 19.76, 21.485, 20.56, 20.475, 20.355, 20.285, 20.2099, 19.8406, 19.1202, 19.03, 19.0499, 19.01, 18.92, 18.955, 18.5536, 18.39, 18.215, 18.163, 18.545, 18.845, 18.475, 18.49, 18.5601, 18.6167, 18.495, 18.44, 18.445, 18.92, 18.705, 18.605, 18.525, 18.575, 18.63, 18.74, 18.775, 18.89, 18.715, 18.69, 18.485, 18.395, 19.1879, 19.445, 19.36, 19.545, 19.46, 19.3765, 19.76, 19.825, 19.71, 19.53, 19.5367, 19.6799, 19.545, 19.3619, 19.34, 19.09, 19.095, 19.185, 19.1501, 19.24, 19.765, 19.955, 19.99, 19.9525, 19.895, 19.945, 19.8501, 19.98, 19.935, 19.94, 19.8525, 19.705, 20.54, 20.385, 20.12, 19.83, 19.88, 19.625, 19.53, 19.5999, 19.28, 19.08, 19.02, 18.825, 18.7721, 18.77, 18.7235, 18.61, 18.695, 18.735, 18.79, 18.78, 18.4499, 18.09, 17.77, 17.94, 17.66, 17.625, 17.5, 17.235, 17.5457, 17.705, 17.495, 17.54, 17.475, 17.435, 17.235, 17.145, 17.615, 17.815, 17.955, 17.8816, 17.87, 17.91, 17.715, 17.684, 17.565, 17.365, 17.33, 16.995, 17.05, 16.88, 16.835, 16.915, 17.548, 17.3399, 17.355, 17.225, 17.43, 17.375, 17.505], [440875, 90549, 88950, 17967, 20372, 10757, 135289, 596750, 92023, 205353, 44208, 22152, 82290, 627842, 194029, 267858, 55244, 51931, 76934, 88040, 191372, 134573, 97113, 28621, 67296, 81086, 896660, 64493, 49105, 77509, 28900, 24697, 58273, 243038, 52392, 33149, 32480, 15586, 42263, 504494, 71936, 34570, 34527, 22131, 24384, 56472, 120300, 89265, 97303, 56130, 29747, 19822, 766027, 42862, 51890, 30825, 27788, 39508, 71094, 78104, 41921, 30975, 25731, 10413, 25348, 387239, 130919, 26663, 165084, 43288, 44613, 86607, 108091, 94173, 37793, 34317, 17560, 61704, 1323416.0, 74832, 117017, 27875, 41048, 119710, 51118, 154868, 62882, 67188, 29023, 81741, 49247, 112922, 81796, 28074, 36291, 53440, 14342, 79203, 100894, 57463, 164173, 54361, 79315, 60248, 733929, 125842, 166533, 88157, 48830, 42820, 193520, 154878, 41938, 131543, 88744, 61981, 44386, 382635, 30746, 38443, 8749, 53692, 13155, 87045, 110913, 98394, 45661, 33827, 44504, 140192, 464452, 94264, 47727, 71051, 57302, 30247, 84988]], "output_timestamps": [1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "output_window": [[17.42, 17.205, 16.99, 16.99, 16.89, 16.99, 17.565, 17.025, 16.62, 16.43, 16.56, 16.655, 16.495, 16.42, 16.065, 16.42, 16.2, 16.185, 15.92, 15.83, 15.245, 14.66, 14.73, 14.625, 14.53, 14.41, 14.81, 14.54, 14.015, 13.935, 14.06, 14.34, 14.335], [17.44, 17.21, 16.99, 17.025, 16.8999, 17.025, 17.58, 17.03, 16.63, 16.44, 16.61, 16.665, 16.505, 16.54, 16.09, 16.435, 16.21, 16.2, 15.945, 15.885, 15.245, 14.71, 14.74, 14.63, 14.55, 14.43, 14.93, 14.545, 14.05, 13.975, 14.11, 14.3655, 14.34], [17.31, 17.16, 16.94, 16.99, 16.88, 16.77, 17.545, 16.96, 16.6, 16.4, 16.56, 16.64, 16.48, 16.38, 16.02, 16.39, 16.15, 16.17, 15.91, 15.83, 15.13, 14.6525, 14.7, 14.61, 14.525, 14.385, 14.8, 14.51, 14.005, 13.8716, 14.055, 14.335, 14.3], [17.33, 17.195, 16.9401, 17.02, 16.885, 16.82, 17.565, 16.97, 16.625, 16.415, 16.605, 16.65, 16.49, 16.48, 16.04, 16.4252, 16.16, 16.19, 15.925, 15.875, 15.13, 14.6859, 14.705, 14.615, 14.55, 14.415, 14.92, 14.535, 14.03, 13.88, 14.095, 14.36, 14.3063], [365750, 86668, 105648, 136698, 30111, 253250, 204127, 276597, 82247, 113124, 59939, 62141, 87810, 633394, 143259, 142412, 42137, 37637, 72063, 145439, 195704, 432756, 152156, 53425, 58432, 239553, 1014631.0, 73808, 70742, 113917, 103880, 108797, 50930]], "text": {"content": "Carnival (CCL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-03T21:50:08Z\n\nIn the latest trading session, Carnival (CCL) closed at $17.49, marking a +0.81% move from the previous day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     closed at $17.49 in the latest trading session, marking a +0.81% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.48%. At the same time, the Dow added 0.2%, and the tech-heavy Nasdaq gained 0.43%.\nComing into today, shares of the cruise operator had lost 12.11% in the past month. In that same time, the Consumer Discretionary sector lost 12.61%, while the S&P 500 lost 8.48%.\nWall Street will be looking for positivity from Carnival as it approaches its next earnings report date. On that day, Carnival is projected to report earnings of -$1.05 per share, which would represent year-over-year growth of 41.67%. Meanwhile, our latest consensus estimate is calling for revenue of $2.86 billion, up 5616.86% from the prior-year quarter.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$2.22 per share and revenue of $15.2 billion. These results would represent year-over-year changes of +68.56% and +695.97%, respectively.\nInvestors should also note any recent changes to analyst estimates for Carnival. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.65% lower. Carnival is currently sporting a Zacks Rank of #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651614608000, "published_utc": "2022-05-03T21:50:08Z", "article_url": "https://www.zacks.com/stock/news/1914883/carnival-ccl-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.391231319969704, "input_bin_label": "<-4%", "output_percentage_change": -8.927853258493766, "output_bin_label": "<-4%", "overall_percentage_change": -27.964249748237663, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.86, 19.694, 19.707666666666665, 19.71815, 19.730520000000002, 19.735433333333333, 19.738942857142856, 19.9572, 20.02417777777778, 20.06926, 20.11876, 20.19446, 20.241950000000003, 20.25105, 20.18507, 20.11207, 20.04106, 19.79356, 19.62956, 19.47756, 19.29742, 19.10792, 18.908430000000003, 18.74067, 18.68315, 18.66465, 18.60716, 18.55516, 18.51917, 18.48534, 18.479480000000002, 18.48448, 18.50748, 18.58318, 18.59918, 18.57518, 18.58018, 18.58868, 18.595670000000002, 18.607999999999997, 18.636, 18.680999999999997, 18.708, 18.685, 18.663, 18.642000000000003, 18.708289999999998, 18.79529, 18.868290000000002, 18.94879, 19.01729, 19.06594, 19.170440000000003, 19.28394, 19.40644, 19.51994, 19.55482, 19.578310000000002, 19.596809999999998, 19.578500000000002, 19.566499999999998, 19.53785, 19.471349999999997, 19.40735, 19.35136, 19.322359999999996, 19.34519, 19.3727, 19.4172, 19.476259999999996, 19.53176, 19.617259999999998, 19.692770000000003, 19.77227, 19.85076, 19.92076, 19.92951, 19.904510000000002, 19.95951, 20.002760000000002, 20.02526, 20.01376, 20.016750000000002, 19.98125, 19.94075, 19.90674, 19.84949, 19.78699, 19.63499, 19.478990000000003, 19.3442, 19.2382, 19.122549999999997, 19.02105, 18.937549999999998, 18.85106, 18.80206, 18.77206, 18.715049999999998, 18.64155, 18.541339999999998, 18.45834, 18.35199, 18.25349, 18.13399, 17.98399, 17.85956, 17.75206, 17.656570000000002, 17.601570000000002, 17.57207, 17.52157, 17.47907, 17.43107, 17.44257, 17.50057, 17.5415, 17.55916, 17.596659999999996, 17.63366, 17.65766, 17.682560000000002, 17.71556, 17.73756, 17.70906, 17.62706, 17.53656, 17.4364, 17.3329, 17.2334, 17.2167, 17.18229, 17.16129, 17.14729, 17.15729, 17.19529, 17.24079], "in_sma_50": [19.86, 19.694, 19.707666666666665, 19.71815, 19.730520000000002, 19.735433333333333, 19.738942857142856, 19.9572, 20.02417777777778, 20.06926, 20.095236363636364, 20.111050000000002, 20.118653846153848, 20.098792857142858, 20.033553333333334, 19.97083125, 19.916658823529414, 19.86628888888889, 19.816484210526315, 19.773410000000002, 19.71532380952381, 19.65508181818182, 19.592469565217392, 19.532908333333335, 19.493392, 19.468453846153846, 19.43165925925926, 19.398028571428572, 19.369134482758618, 19.34405333333333, 19.31666451612903, 19.28926875, 19.263684848484846, 19.253576470588236, 19.237902857142856, 19.220322222222222, 19.201529729729728, 19.185042105263157, 19.170810256410256, 19.160040000000002, 19.150648780487806, 19.144442857142856, 19.13445581395349, 19.124354545454544, 19.110146666666665, 19.0946, 19.096585106382978, 19.10384375, 19.10907142857143, 19.11779, 19.10979, 19.106759999999998, 19.10726, 19.108768, 19.107367999999997, 19.102768, 19.098302, 19.0622, 19.041900000000002, 19.019638, 18.999338, 18.975438, 18.95314, 18.940027999999998, 18.940625999999998, 18.944826, 18.959128, 18.978028, 18.999428, 19.019378, 19.046205999999998, 19.077306, 19.110008, 19.146348, 19.174148, 19.196048, 19.223598, 19.247898, 19.287496, 19.322862, 19.355362, 19.383162, 19.411862, 19.425962, 19.442462, 19.46236, 19.47746, 19.48756, 19.49536, 19.497059999999998, 19.497002, 19.494602, 19.494772, 19.493172, 19.497372, 19.504172, 19.496214, 19.482913999999997, 19.464712, 19.435612000000003, 19.401812, 19.373082, 19.331082000000002, 19.287082, 19.242882, 19.196982, 19.157162, 19.117664, 19.076664, 19.040226, 19.002926, 18.969825999999998, 18.932626, 18.891826000000002, 18.861124, 18.832624, 18.796424000000002, 18.754956, 18.712556, 18.671706, 18.628106, 18.582886, 18.537184, 18.484884, 18.432783999999998, 18.373883999999997, 18.317834, 18.261333999999998, 18.187234, 18.117834000000002, 18.066394, 18.016592, 17.966092, 17.918091999999998, 17.876092, 17.831594, 17.796093999999997], "in_sma_200": [19.86, 19.694, 19.707666666666665, 19.71815, 19.730520000000002, 19.735433333333333, 19.738942857142856, 19.9572, 20.02417777777778, 20.06926, 20.095236363636364, 20.111050000000002, 20.118653846153848, 20.098792857142858, 20.033553333333334, 19.97083125, 19.916658823529414, 19.86628888888889, 19.816484210526315, 19.773410000000002, 19.71532380952381, 19.65508181818182, 19.592469565217392, 19.532908333333335, 19.493392, 19.468453846153846, 19.43165925925926, 19.398028571428572, 19.369134482758618, 19.34405333333333, 19.31666451612903, 19.28926875, 19.263684848484846, 19.253576470588236, 19.237902857142856, 19.220322222222222, 19.201529729729728, 19.185042105263157, 19.170810256410256, 19.160040000000002, 19.150648780487806, 19.144442857142856, 19.13445581395349, 19.124354545454544, 19.110146666666665, 19.0946, 19.096585106382978, 19.10384375, 19.10907142857143, 19.11779, 19.1245, 19.129346153846154, 19.14124528301887, 19.153907407407406, 19.164018181818182, 19.17055357142857, 19.176977192982456, 19.185648275862068, 19.191738983050847, 19.194575, 19.196959016393443, 19.19523387096774, 19.193642857142855, 19.193507812500002, 19.19284, 19.193554545454546, 19.202083582089553, 19.21315588235294, 19.224414492753624, 19.234815714285716, 19.244114084507043, 19.25384861111111, 19.262016438356163, 19.271718918918918, 19.28056266666667, 19.28923947368421, 19.296554545454548, 19.301791025641027, 19.317464556962026, 19.33080875, 19.340551851851853, 19.34652073170732, 19.352948192771084, 19.356186904761906, 19.35823176470588, 19.361041860465118, 19.360110344827586, 19.356927272727273, 19.353141573033707, 19.347273333333334, 19.340952747252746, 19.334746739130434, 19.328174193548385, 19.32053404255319, 19.31394947368421, 19.30791875, 19.3025793814433, 19.297246938775512, 19.28868787878788, 19.276701, 19.261783168316832, 19.24882450980392, 19.233399029126215, 19.217933653846153, 19.20157238095238, 19.183019811320754, 19.167717757009346, 19.154174074074074, 19.13895229357798, 19.124416363636364, 19.109556756756756, 19.094605357142857, 19.078148672566375, 19.061191228070175, 19.04861565217391, 19.03798103448276, 19.028724786324787, 19.01900338983051, 19.009347899159664, 19.000186666666664, 18.9895652892562, 18.97886393442623, 18.967369105691056, 18.95444677419355, 18.9414512, 18.926003174603174, 18.911231496062992, 18.8953625, 18.87939069767442, 18.86428, 18.8542320610687, 18.842759848484846, 18.831573684210525, 18.81958432835821, 18.80929111111111, 18.798744852941176, 18.789301459854016], "in_ema_10": [19.86, 19.79963636363636, 19.78788429752066, 19.780923516153265, 19.7807556041254, 19.77698185792078, 19.77389424738973, 20.08500438422796, 20.17136722345924, 20.226573182830286, 20.24992351322478, 20.25630105627482, 20.247864500588484, 20.173816409572396, 19.982249789650144, 19.80911346425921, 19.67107465257572, 19.550879261198315, 19.43617394098044, 19.348687769893086, 19.204126357185253, 19.05610338315157, 18.903175495305828, 18.76859813252295, 18.727943926609687, 18.749226849044287, 18.699367421945325, 18.661300617955266, 18.642900505599762, 18.638136777308894, 18.612111908707277, 18.58081883439686, 18.55612450087016, 18.622283682530128, 18.637323012979195, 18.631446101528432, 18.612092264886897, 18.60534821672564, 18.60983035913916, 18.6334975665684, 18.659225281737783, 18.70118432142182, 18.703696262981488, 18.70120603334849, 18.661895845466944, 18.613369328109318, 18.71782945027126, 18.850042277494666, 18.942761863404726, 19.05225970642205, 19.126394305254404, 19.17186806793542, 19.278801146492615, 19.3781100289485, 19.438453660048772, 19.455098449130812, 19.46993509474339, 19.508110532062773, 19.514817708051357, 19.487014488405656, 19.46028458142281, 19.392960112073208, 19.338785546241713, 19.310824537834126, 19.281601894591557, 19.27403791375673, 19.363303747619142, 19.47088488441566, 19.565269450885538, 19.635675005269984, 19.682825004311805, 19.73049318534602, 19.752239878919468, 19.793650810025017, 19.81935066274774, 19.841286905884512, 19.843325650269144, 19.81817553203839, 19.949416344395043, 20.028613372686852, 20.045229123107426, 20.00609655526971, 19.983169908857032, 19.918048107246662, 19.847493905929085, 19.802476832123794, 19.70748104446492, 19.593393581834935, 19.48914020331949, 19.36838743907958, 19.25997154106511, 19.170885806325998, 19.08954293244854, 19.002353308366988, 18.9464708886639, 18.908021636179555, 18.886563156874182, 18.86718803744251, 18.791317485180237, 18.663805215147466, 18.501295176029743, 18.399241507660697, 18.2648339608133, 18.148500513392698, 18.03059132913948, 17.885938360205028, 17.82407684016775, 17.802426505591793, 17.746530777302375, 17.70897972688376, 17.666437958359438, 17.62435832956681, 17.553565906009208, 17.479281195825713, 17.503957342039218, 17.56051055257754, 17.63223590665435, 17.677574832717195, 17.712561226768614, 17.748459185537957, 17.74237569725833, 17.73176193412045, 17.701441582462184, 17.640270385650876, 17.583857588259807, 17.47679257221257, 17.399193922719377, 17.30479502767949, 17.21937774991958, 17.164036340843293, 17.23384791523542, 17.253130112465342, 17.271651910198916, 17.263169744708204, 17.29350251839762, 17.308320242325326, 17.344080198266173], "in_ema_50": [19.86, 19.846980392156862, 19.842589004229144, 19.838942376612316, 19.836630910862816, 19.83362577710349, 19.83073849172688, 19.895611492051316, 19.92166594334342, 19.943365318114267, 19.959507854658806, 19.972272252515324, 19.981590987710803, 19.976061929369205, 19.942498716452764, 19.90671445306246, 19.873113886275696, 19.839266282892336, 19.803216624739697, 19.76995322769108, 19.72225310111496, 19.670007881463395, 19.612948748856986, 19.556088013607695, 19.51643750327014, 19.490106620788957, 19.45029851801292, 19.41263975260065, 19.379206821126115, 19.349304592846657, 19.315802451950713, 19.281457257756568, 19.248655012354348, 19.235766580497316, 19.21495220479154, 19.191032510485993, 19.16491358850615, 19.14177972229022, 19.121709929259232, 19.106740912425536, 19.093731464879436, 19.08574199566848, 19.07120309387756, 19.056253952941187, 19.033851837139576, 19.00879882391842, 19.01582239945103, 19.032652893590203, 19.045490035018037, 19.06507866109576, 19.080565772425338, 19.0921710362518, 19.11836040737918, 19.146071763952545, 19.16818659673872, 19.18237535765093, 19.196270441664616, 19.215236306697378, 19.228168216238657, 19.233412599915575, 19.2375924979581, 19.231804556861707, 19.226439672278897, 19.22481458709149, 19.221884603283982, 19.222595010998337, 19.243865794880755, 19.271753410767783, 19.29991994367885, 19.325511318436543, 19.34784420790962, 19.371262082109244, 19.390040039673586, 19.41317572439227, 19.43363942147493, 19.453496699064146, 19.46914388733614, 19.478393146656295, 19.52002478796389, 19.55394538451433, 19.576143604729452, 19.58609875748516, 19.597624296407314, 19.59869785341095, 19.596003819943853, 19.596156611318605, 19.583758312835524, 19.564003084881193, 19.542669630572128, 19.51452572349087, 19.485410989236325, 19.457355656325095, 19.428577003135878, 19.396475944189373, 19.368967083632928, 19.344105629372812, 19.32237599684839, 19.301106349913162, 19.267725708740098, 19.221540386828725, 19.16461723440407, 19.116593029133323, 19.059471733873192, 19.00321794038797, 18.944268217235503, 18.877238091069405, 18.82502091102747, 18.781098522359727, 18.730663286188758, 18.683970608299003, 18.636559996208845, 18.58943999635752, 18.536324702382714, 18.4817629493481, 18.447772245452096, 18.422957647591232, 18.404606367293535, 18.38409631367418, 18.363935673922253, 18.346134274944912, 18.321383911221584, 18.2963884637227, 18.267706563184554, 18.232306305804766, 18.196921744792814, 18.149787558722508, 18.106658634851037, 18.058554374660797, 18.010571850164297, 17.96760824819707, 17.95115302277758, 17.92718231600199, 17.90474379380583, 17.878087174440896, 17.860515128384392, 17.84147531942814, 17.828280208862335], "in_ema_200": [19.86, 19.856696517412935, 19.855485606791913, 19.85443201866463, 19.85369140156349, 19.852759148811618, 19.85183617220653, 19.868086558552733, 19.874971269412903, 19.880941704543122, 19.885658702507868, 19.88963224775655, 19.892818991559967, 19.89229939960415, 19.88461681851356, 19.876113168578105, 19.867892142025088, 19.859355901805934, 19.850009076912343, 19.841103513957993, 19.828292533719605, 19.813981165224885, 19.798070904874386, 19.78180154263683, 19.769495059625523, 19.760296103808354, 19.747507087850064, 19.73499457951325, 19.723304086184758, 19.712293100252573, 19.70018073109583, 19.687641619343633, 19.675277026116333, 19.667761831826617, 19.65818211210695, 19.647702688105888, 19.63653151707996, 19.62596901442245, 19.61605887497546, 19.607341871244362, 19.599059862575267, 19.592004540559596, 19.583278127220694, 19.57438978764636, 19.563550088266794, 19.551922724204438, 19.548300607545688, 19.54727274080394, 19.545409330447683, 19.54540525750791, 19.54455545395062, 19.54288326037897, 19.545043625947343, 19.54782926151006, 19.549442900699017, 19.549249439000523, 19.549124568960718, 19.55042581703076, 19.5503718288016, 19.548496487221488, 19.54642189530884, 19.541880383912734, 19.53743381292853, 19.53392700881979, 19.53010783460268, 19.527221189482255, 19.529587147795862, 19.533820111499388, 19.538359214867555, 19.542480018699717, 19.545987680205194, 19.549957952043947, 19.55294444008331, 19.55719374913721, 19.560953015314947, 19.56472462710286, 19.5675880636491, 19.568955346597868, 19.578617482452618, 19.58664118909488, 19.59194824193971, 19.594316916149268, 19.597159533899024, 19.597436553462217, 19.59676554298001, 19.596796731607075, 19.59364452532243, 19.588533634523202, 19.582876583433418, 19.575335522901742, 19.567343129639042, 19.559409367155073, 19.55109186101423, 19.541727762894684, 19.533302611025086, 19.52535930146265, 19.5180422934879, 19.510698589075083, 19.500143379233542, 19.486112101828233, 19.469036359521485, 19.453822067386945, 19.43597309159205, 19.41795345883989, 19.398869344821584, 19.377338306564653, 19.359113049782913, 19.342654213466666, 19.3242695944272, 19.306515668114493, 19.28829163161584, 19.269850918863444, 19.249603646038935, 19.228662316227602, 19.2126059747726, 19.198699447660438, 19.186324328778248, 19.173341997148615, 19.16037342006256, 19.14793189349477, 19.133673864703777, 19.119249249134587, 19.103784082476533, 19.08648274832254, 19.069005308040722, 19.048368439304003, 19.02848417622635, 19.0071062242241, 18.98549322696814, 18.96489130431174, 18.950792883373317, 18.934764098464132, 18.91904505270827, 18.902188883029584, 18.887540237427302, 18.872490085811112, 18.85888321928563], "in_macd": [0.0, -0.026484330484333185, -0.03041952581553886, -0.03199132243325664, -0.03043314231969063, -0.030460971093173583, -0.030135640689568532, 0.10806951151484512, 0.14132916624462766, 0.15899608472244253, 0.16145311675238005, 0.15595417470458628, 0.143877748032331, 0.1033166986676548, 0.012892894194848736, -0.0652943360239604, -0.12422057809255449, -0.17215514862387238, -0.21492832897036251, -0.24319873147578264, -0.29459692453301045, -0.3445596464492695, -0.3937377374497615, -0.43192868923134853, -0.42645517636243113, -0.3933752995977571, -0.3924907773508117, -0.3861283650222873, -0.3711512229982574, -0.3506722516347267, -0.3403394706332712, -0.33275293884428336, -0.3226181582250618, -0.2731095049396295, -0.24835931213834073, -0.23411503786794796, -0.22666878266615242, -0.21426309801897858, -0.1977143354262445, -0.1737206970937457, -0.1501505166669297, -0.12079894491752441, -0.11038618705212144, -0.10296438317407564, -0.1123294726351638, -0.1255661726672379, -0.07125457100955046, -0.007381326736325633, 0.035965304266756704, 0.08427431369348426, 0.11438223488315913, 0.13000659211287058, 0.17135893362203802, 0.20698986860931257, 0.22337319523912313, 0.21930459706887362, 0.21415222417686763, 0.21909834542470463, 0.20971541084195877, 0.18536792180029593, 0.16243279025141177, 0.1226695642202209, 0.09051695619896805, 0.07147412135384101, 0.052955955918442044, 0.045015445039787494, 0.08016159241360654, 0.1219409204994939, 0.1560763949770454, 0.17805061122039945, 0.18865091612650176, 0.19879473431644712, 0.1969063327921461, 0.20354526227832537, 0.2028373550406748, 0.20037005045231382, 0.1891735006984412, 0.16647906997163275, 0.21341102230850595, 0.23538436362874648, 0.22877790040524815, 0.19786083776113728, 0.17537184750992552, 0.13541184833863795, 0.09498265413504825, 0.06780100449821802, 0.020213090913827614, -0.03325565153449972, -0.079554459418123, -0.13047740622816306, -0.17310732288869346, -0.204701618586963, -0.23083160389373347, -0.25772738606976375, -0.2690818890729787, -0.271720523744186, -0.2663038355379328, -0.2598229107548242, -0.27811708181358696, -0.3179906678930884, -0.3711338972386464, -0.39497963080296117, -0.4314971755521775, -0.4579824635972649, -0.48348538199615376, -0.5190960971862104, -0.5162954199455285, -0.4955097563530195, -0.49032999420671786, -0.4770942262093989, -0.46647253645412334, -0.45602565660080074, -0.4585983215977585, -0.46256723780224007, -0.42291248852880514, -0.37107002128005817, -0.3150558942757087, -0.27343507232899, -0.2386354531704029, -0.20546041875076781, -0.1926827089490466, -0.18294880287705695, -0.18273051404143104, -0.19643150695891265, -0.20771939021951624, -0.24091964758643414, -0.25979825780169463, -0.2851897813857107, -0.3054231428103833, -0.3114131195070904, -0.26206152723804976, -0.23700986346899455, -0.21347696606054356, -0.20297709525836183, -0.17608429511125934, -0.15739524319986842, -0.13058877525561385], "in_signal": [0.0, -0.005296866096866637, -0.010321398040601082, -0.014655382919132195, -0.017810934799243883, -0.020340942058029825, -0.022299881784337568, 0.00377399687549897, 0.03128503074932471, 0.056827241543948276, 0.07775241658563464, 0.09339276820942498, 0.10348976417400618, 0.10345515107273591, 0.08534269969715849, 0.05521529255293472, 0.019328118423836877, -0.018968534985704978, -0.05816049378263649, -0.09516814132126572, -0.13505389796361467, -0.17695504766074566, -0.22031158561854883, -0.2626350063411088, -0.2953990403453733, -0.31499429219585007, -0.3304935892268424, -0.3416205443859314, -0.34752668010839666, -0.34815579441366273, -0.34659252965758447, -0.34382461149492427, -0.3395833208409518, -0.3262885576606873, -0.310702708556218, -0.29538517441856404, -0.28164189606808177, -0.26816613645826115, -0.25407577625185784, -0.23800476042023544, -0.2204339116695743, -0.2005069183191643, -0.18248277206575575, -0.16657909428741974, -0.15572916995696856, -0.14969657049902244, -0.13400817060112805, -0.10868280182816757, -0.07975318060918273, -0.04694768174864933, -0.014681698422287642, 0.014255959684744003, 0.04567655447220281, 0.07793921729962477, 0.10702601288752445, 0.1294817297237943, 0.14641582861440897, 0.1609523319764681, 0.17070494774956627, 0.17363754255971223, 0.17139659209805214, 0.1616511865224859, 0.14742434045778233, 0.13223429663699407, 0.11637862849328368, 0.10210599180258445, 0.09771711192478888, 0.10256187363972989, 0.113264777907193, 0.1262219445698343, 0.1387077388811678, 0.15072513796822368, 0.15996137693300816, 0.16867815400207162, 0.17550999420979227, 0.1804820054582966, 0.1822203045063255, 0.17907205759938696, 0.18593985054121076, 0.1958287531587179, 0.20241858260802395, 0.2015070336386466, 0.19627999641290242, 0.18410636679804954, 0.1662816242654493, 0.14658550031200304, 0.12131101843236797, 0.09039768443899444, 0.05640725566757096, 0.019030323288424154, -0.01939720594699937, -0.0564580884749921, -0.09133279155874038, -0.12461171046094506, -0.1535057461833518, -0.17714870169551863, -0.19497972846400147, -0.207948364922166, -0.2219821083004502, -0.24118382021897786, -0.2671738356229116, -0.2927349946589215, -0.3204874308375727, -0.3479864373895111, -0.37508622631083965, -0.40388820048591384, -0.4263696443778368, -0.44019766677287336, -0.4502241322596423, -0.4555981510495936, -0.4577730281304996, -0.45742355382455985, -0.4576585073791996, -0.45864025346380777, -0.4514947004768073, -0.4354097646374575, -0.41133899056510775, -0.3837582069178842, -0.354733656168388, -0.32487900868486397, -0.2984397487377005, -0.2753415595655718, -0.25681935046074367, -0.24474178176037747, -0.23733730345220524, -0.23805377227905106, -0.2424026693835798, -0.250960091784006, -0.26185270198928146, -0.2717647854928433, -0.2698241338418846, -0.26326127976730657, -0.25330441702595397, -0.24323895267243556, -0.22980802116020033, -0.21532546556813398, -0.19837812750562997], "in_upper_bb": [null, 20.163518902707867, 20.043025181294418, 19.99516135957454, 19.976714654694213, 19.956948178584543, 19.942008260634537, 21.206080513557186, 21.259587239364414, 21.26840593384903, 21.24582135318812, 21.21354698907031, 21.175637543963752, 21.125128404205725, 21.14418200695322, 21.155332328021178, 21.14747519906807, 21.134543611659538, 21.123247023763085, 21.102388873381642, 21.1433220610454, 21.2020579551515, 21.25257874871503, 21.284876406502978, 21.26655969991998, 21.232204758164446, 21.202655099860664, 20.786172852398778, 20.568039756783623, 20.332673245414078, 20.0892904276304, 19.814985497799363, 19.489207520602235, 19.245722332804334, 19.184471005759843, 19.13150606314977, 19.06462456971646, 19.000159512914244, 18.954543004144853, 18.908554274028937, 18.93378499954685, 18.977830062484063, 18.96645605777445, 18.926558023623244, 18.928593343811336, 18.906042389113708, 19.03156393826957, 19.21199461640904, 19.326924648818594, 19.472115843218493, 19.569844667086773, 19.631950037137987, 19.766202401900205, 19.90119300149701, 19.9960347895625, 20.044238650508596, 20.07800222815603, 20.125417096976648, 20.145749062866958, 20.148127298713142, 20.146241453760226, 20.140980260017713, 20.120295321227726, 20.091670518048137, 20.014516895539117, 19.86471800463615, 19.90463029846023, 19.98307706789314, 20.060512166216206, 20.115683132031403, 20.158723632029233, 20.20598214429302, 20.217249471608415, 20.24105933506386, 20.268620572138403, 20.304926605471586, 20.32702539122636, 20.32869762681108, 20.48523470557542, 20.578398577759177, 20.611700585135225, 20.583104508907756, 20.543453556174203, 20.50040810725624, 20.44490594454514, 20.39134953936335, 20.44224102054177, 20.504928319457026, 20.54810372743303, 20.603620429001644, 20.64579204652105, 20.660871346648758, 20.67352160485269, 20.666141571688538, 20.63840393211124, 20.593189718312747, 20.54577790400864, 20.509091560985933, 20.304739636575018, 20.137511234968198, 20.045663345227624, 19.954952174886056, 19.853526867439236, 19.77677308856189, 19.70178803922128, 19.60855137360872, 19.509918408747428, 19.417343541227655, 19.33172788426292, 19.2606549766787, 19.187519016026517, 19.10091785498562, 19.0189905739743, 18.94613320648788, 18.819787974507985, 18.673171653144777, 18.499058631395123, 18.28069990814364, 18.140476518412427, 18.102809759701678, 18.09703720891762, 18.060923484204203, 18.055614802014116, 18.053919013588903, 18.057834821715012, 18.091359653235866, 18.114554061776797, 18.13785828337005, 18.170182549052928, 18.17913245397146, 18.184350312720177, 18.180863086951646, 18.18210800512053, 18.18030075013102, 18.16656639510966, 18.122402694312964, 18.054486014359135], "in_lower_bb": [null, 19.22448109729213, 19.37230815203891, 19.441138640425464, 19.48432534530579, 19.513918488082123, 19.535877453651175, 18.708319486442814, 18.788768316191145, 18.87011406615097, 18.944651374084607, 19.008553010929695, 19.061670148343943, 19.07245731007999, 18.92292465971345, 18.786330171978822, 18.68584244799076, 18.59803416611824, 18.509721397289546, 18.444431126618362, 18.272857938954598, 18.100322044848507, 17.897801251284967, 17.706843593497023, 17.60166030008002, 17.54451524183555, 17.44556490013934, 17.562547147601222, 17.580690243216377, 17.63022675458592, 17.6876095723696, 17.777414502200635, 17.92670247939776, 18.078127667195666, 18.097858994240152, 18.108323936850226, 18.12271543028353, 18.143680487085753, 18.16029699585515, 18.18478572597106, 18.181695000453153, 18.187649937515932, 18.24902394222555, 18.341621976376757, 18.333586656188658, 18.31113761088629, 18.256906061730426, 18.171975383590958, 18.137035351181407, 18.084674156781507, 18.083445332913232, 18.114989962862015, 18.112237598099792, 18.067746998502987, 18.0734052104375, 18.117701349491405, 18.185107771843967, 18.24818290302335, 18.31935093713304, 18.37916270128686, 18.437548546239775, 18.46280973998229, 18.521494678772275, 18.59961948195186, 18.743283104460886, 18.977581995363852, 18.995379701539765, 18.967932932106855, 18.953497833783793, 18.9390768679686, 18.939536367970764, 18.94912785570698, 18.94687052839159, 18.938560664936134, 18.93349942786159, 18.93819339452841, 18.947674608773642, 18.948512373188915, 18.891475294424577, 18.90062142224082, 18.945319414864777, 19.047915491092237, 19.166066443825795, 19.253111892743753, 19.34660405545486, 19.43615046063665, 19.336758979458235, 19.18657168054298, 19.046396272566966, 18.878129570998354, 18.723667953478948, 18.59108865335124, 18.465778395147307, 18.336158428311467, 18.239896067888765, 18.164610281687256, 18.10577209599136, 18.049958439014066, 18.045300363424982, 17.9830287650318, 17.839876654772375, 17.74158782511395, 17.62101313256077, 17.497766911438113, 17.369751960778718, 17.226498626391283, 17.15170159125257, 17.10677645877234, 17.03989211573708, 16.982465023321296, 16.925890983973485, 16.878992145014383, 16.8120694260257, 16.73842679351212, 16.756772025492015, 16.811388346855225, 16.90200136860488, 17.03052009185636, 17.112753481587568, 17.132420240298323, 17.132692791082384, 17.143206515795804, 17.139015197985888, 17.114710986411097, 17.093795178284985, 17.03627034676413, 16.963505938223204, 16.857701716629947, 16.759377450947067, 16.687927546028543, 16.690009687279826, 16.683986913048358, 16.694741994879468, 16.70454924986898, 16.69978360489034, 16.699947305687036, 16.722863985640863], "out_sma_10": [17.33, 17.2625, 17.155033333333332, 17.121275, 17.07402, 17.031683333333334, 17.10787142857143, 17.0906375, 17.038899999999998, 16.976509999999998, 16.90401, 16.84951, 16.804499999999997, 16.7505, 16.666, 16.62652, 16.48602, 16.40802, 16.33802, 16.28402, 16.136519999999997, 15.940109999999999, 15.761610000000001, 15.575109999999999, 15.42611, 15.22509, 15.101090000000003, 14.935590000000001, 14.74609, 14.54659, 14.443090000000002, 14.410499999999999, 14.37063], "out_sma_50": [17.33, 17.2625, 17.155033333333332, 17.121275, 17.07402, 17.031683333333334, 17.10787142857143, 17.0906375, 17.038899999999998, 16.976509999999998, 16.942736363636364, 16.918341666666667, 16.885392307692307, 16.856435714285713, 16.802006666666667, 16.77845625, 16.742076470588234, 16.711405555555555, 16.670015789473684, 16.630265, 16.55882380952381, 16.47369090909091, 16.396791304347826, 16.32255, 16.251648, 16.181007692307695, 16.134303703703704, 16.077185714285715, 16.006593103448274, 15.935706666666666, 15.876329032258065, 15.82894375, 15.782803030303029], "out_sma_200": [17.33, 17.2625, 17.155033333333332, 17.121275, 17.07402, 17.031683333333334, 17.10787142857143, 17.0906375, 17.038899999999998, 16.976509999999998, 16.942736363636364, 16.918341666666667, 16.885392307692307, 16.856435714285713, 16.802006666666667, 16.77845625, 16.742076470588234, 16.711405555555555, 16.670015789473684, 16.630265, 16.55882380952381, 16.47369090909091, 16.396791304347826, 16.32255, 16.251648, 16.181007692307695, 16.134303703703704, 16.077185714285715, 16.006593103448274, 15.935706666666666, 15.876329032258065, 15.82894375, 15.782803030303029], "out_ema_10": [17.33, 17.30545454545454, 17.239026446280988, 17.19920345604808, 17.14207555494843, 17.083516363139623, 17.171058842568783, 17.134502689374457, 17.04186583676092, 16.927890230077114, 16.869182915517637, 16.82933147633261, 16.767634844272134, 16.71533759985902, 16.592548945339196, 16.562121864368432, 16.489008798119627, 16.434643562097875, 16.341981096261897, 16.257075442396097, 16.052152634687715, 15.803743064744493, 15.603971598427313, 15.424158580531437, 15.265220656798448, 15.110635082835094, 15.075974158683257, 14.977615220740846, 14.80532154424251, 14.637081263471144, 14.538521033749117, 14.50606266397655, 14.469742179617176], "out_ema_50": [17.33, 17.32470588235294, 17.309623298731257, 17.298265522310423, 17.282059031239427, 17.263939069230037, 17.275745380240622, 17.263755365329224, 17.238706135316313, 17.206403933931362, 17.182819465934056, 17.161924584917035, 17.1355746011948, 17.109865793304806, 17.067910271998734, 17.042705947606628, 17.008090028092642, 16.97600806620666, 16.93479206361032, 16.893231590527563, 16.82408525364413, 16.74023485154044, 16.660421720107482, 16.58020910363268, 16.50059306035297, 16.418805097201872, 16.360028426723368, 16.28845868449892, 16.19989167726367, 16.10891553305725, 16.029938453329514, 15.964450670846004, 15.89942515434224], "out_ema_200": [17.33, 17.32865671641791, 17.324790480433656, 17.321757739334817, 17.317411891182232, 17.31246251913067, 17.314975329885588, 17.311542739538467, 17.304711468498283, 17.295858618065466, 17.288984402960338, 17.28262634919954, 17.274739519854272, 17.266831663935324, 17.254624383697163, 17.246371404754903, 17.23556173903595, 17.22515813964256, 17.212221242730692, 17.19891555872342, 17.17832933425851, 17.153529042375343, 17.129165569316882, 17.104148996487858, 17.078734578612355, 17.052229756934622, 17.03101354044771, 17.006177584821366, 16.97656387750971, 16.94575229663897, 16.917386602145054, 16.89193996928789, 16.866212208399453], "out_macd": [0.0, -0.010769230769227534, -0.03941783914091346, -0.0550403347125652, -0.07742217215801972, -0.09926068101519547, -0.05580924856978697, -0.06859448812315705, -0.10535107765217333, -0.14970053010194562, -0.16758456800302568, -0.17609673937278814, -0.1935225518206316, -0.2057675894726927, -0.24811606524598773, -0.24773933184619068, -0.26577648565722356, -0.2744862046184906, -0.2993216117292441, -0.3193570832635473, -0.3908451924911205, -0.47782709923647104, -0.5390063469801358, -0.5879757707453415, -0.6248267349973382, -0.6573472712631769, -0.6350502866137564, -0.6410563495053605, -0.678741369155416, -0.7124975370390185, -0.7136740499160403, -0.685323180518651, -0.6595847708139306], "out_signal": [0.0, -0.0021538461538455067, -0.009606644751259098, -0.01869338274352032, -0.030439140626420204, -0.04420344870417526, -0.0465246086772976, -0.05093858456646949, -0.061821083183610265, -0.07939697256727735, -0.09703449165442701, -0.11284694119809924, -0.1289820633226057, -0.1443391685526231, -0.16509454789129602, -0.18162350468227495, -0.19845410087726467, -0.21366052162550989, -0.23079273964625674, -0.24850560836971486, -0.276973525193996, -0.31714424000249103, -0.36151666139802, -0.4068084832674843, -0.4504121336134551, -0.4917991611433995, -0.5204493862374708, -0.5445707788910488, -0.5714048969439223, -0.5996234249629415, -0.6224335499535613, -0.6350114760665793, -0.6399261350160496], "out_upper_bb": [null, 17.453418830920363, 17.551030824907876, 17.47167002945485, 17.443808058217133, 17.422083136953496, 17.645960203332443, 17.598260396449717, 17.606204644789724, 17.64117205581817, 17.61190529461106, 17.578375001683415, 17.560517977285446, 17.540313380391133, 17.58433243172024, 17.557383190412253, 17.55374385175311, 17.540731502893568, 17.553060527897774, 17.560392738312828, 17.60882461280564, 17.710578187709924, 17.772085146349234, 17.78384232152886, 17.780464202581673, 17.764625038674684, 17.512542651252293, 17.384871790691015, 17.34203051968733, 17.310932322328384, 17.186144414961586, 17.001067536556913, 16.82063366492856], "out_lower_bb": [null, 17.071581169079636, 16.759035841758788, 16.770879970545153, 16.70423194178287, 16.64128352971317, 16.569782653810414, 16.583014603550282, 16.471595355210273, 16.311847944181824, 16.273567432661668, 16.258308331649918, 16.210266638099167, 16.172558048180292, 16.019680901613093, 15.999529309587748, 15.930409089423357, 15.88207960821754, 15.786971051049594, 15.700137261687173, 15.431705387194361, 15.079041812290075, 14.794024853650761, 14.541767678471139, 14.311645797418333, 14.086984961325317, 14.074567348747703, 13.958738209308986, 13.742079480312668, 13.519677677671611, 13.393465585038419, 13.349542463443086, 13.311606335071435], "overall_sma_10": [19.86, 19.694, 19.707666666666665, 19.71815, 19.730520000000002, 19.735433333333333, 19.738942857142856, 19.9572, 20.02417777777778, 20.06926, 20.11876, 20.19446, 20.241950000000003, 20.25105, 20.18507, 20.11207, 20.04106, 19.79356, 19.62956, 19.47756, 19.29742, 19.10792, 18.908430000000003, 18.74067, 18.68315, 18.66465, 18.60716, 18.55516, 18.51917, 18.48534, 18.479480000000002, 18.48448, 18.50748, 18.58318, 18.59918, 18.57518, 18.58018, 18.58868, 18.595670000000002, 18.607999999999997, 18.636, 18.680999999999997, 18.708, 18.685, 18.663, 18.642000000000003, 18.708289999999998, 18.79529, 18.868290000000002, 18.94879, 19.01729, 19.06594, 19.170440000000003, 19.28394, 19.40644, 19.51994, 19.55482, 19.578310000000002, 19.596809999999998, 19.578500000000002, 19.566499999999998, 19.53785, 19.471349999999997, 19.40735, 19.35136, 19.322359999999996, 19.34519, 19.3727, 19.4172, 19.476259999999996, 19.53176, 19.617259999999998, 19.692770000000003, 19.77227, 19.85076, 19.92076, 19.92951, 19.904510000000002, 19.95951, 20.002760000000002, 20.02526, 20.01376, 20.016750000000002, 19.98125, 19.94075, 19.90674, 19.84949, 19.78699, 19.63499, 19.478990000000003, 19.3442, 19.2382, 19.122549999999997, 19.02105, 18.937549999999998, 18.85106, 18.80206, 18.77206, 18.715049999999998, 18.64155, 18.541339999999998, 18.45834, 18.35199, 18.25349, 18.13399, 17.98399, 17.85956, 17.75206, 17.656570000000002, 17.601570000000002, 17.57207, 17.52157, 17.47907, 17.43107, 17.44257, 17.50057, 17.5415, 17.55916, 17.596659999999996, 17.63366, 17.65766, 17.682560000000002, 17.71556, 17.73756, 17.70906, 17.62706, 17.53656, 17.4364, 17.3329, 17.2334, 17.2167, 17.18229, 17.16129, 17.14729, 17.15729, 17.19529, 17.24079, 17.28579, 17.32179, 17.3243, 17.2715, 17.226010000000002, 17.17251, 17.20651, 17.16051, 17.08551, 16.976509999999998, 16.904010000000003, 16.84951, 16.804499999999997, 16.7505, 16.666, 16.62652, 16.48602, 16.40802, 16.33802, 16.28402, 16.136519999999997, 15.94011, 15.761610000000001, 15.57511, 15.42611, 15.22509, 15.10109, 14.935590000000001, 14.74609, 14.54659, 14.443090000000002, 14.410499999999999, 14.37063], "overall_sma_50": [19.86, 19.694, 19.707666666666665, 19.71815, 19.730520000000002, 19.735433333333333, 19.738942857142856, 19.9572, 20.02417777777778, 20.06926, 20.095236363636364, 20.111050000000002, 20.118653846153848, 20.098792857142858, 20.033553333333334, 19.97083125, 19.916658823529414, 19.86628888888889, 19.816484210526315, 19.773410000000002, 19.71532380952381, 19.65508181818182, 19.592469565217392, 19.532908333333335, 19.493392, 19.468453846153846, 19.43165925925926, 19.398028571428572, 19.369134482758618, 19.34405333333333, 19.31666451612903, 19.28926875, 19.263684848484846, 19.253576470588236, 19.237902857142856, 19.220322222222222, 19.201529729729728, 19.185042105263157, 19.170810256410256, 19.160040000000002, 19.150648780487806, 19.144442857142856, 19.13445581395349, 19.124354545454544, 19.110146666666665, 19.0946, 19.096585106382978, 19.10384375, 19.10907142857143, 19.11779, 19.10979, 19.106759999999998, 19.10726, 19.108768, 19.107367999999997, 19.102768, 19.098302, 19.0622, 19.041900000000002, 19.019638, 18.999338, 18.975438, 18.95314, 18.940027999999998, 18.940625999999998, 18.944826, 18.959128, 18.978028, 18.999428, 19.019378, 19.046205999999998, 19.077306, 19.110008, 19.146348, 19.174148, 19.196048, 19.223598, 19.247898, 19.287496, 19.322862, 19.355362, 19.383162, 19.411862, 19.425962, 19.442462, 19.46236, 19.47746, 19.48756, 19.49536, 19.497059999999998, 19.497002, 19.494602, 19.494772, 19.493172, 19.497372, 19.504172, 19.496214, 19.482913999999997, 19.464712, 19.435612000000003, 19.401812, 19.373082, 19.331082000000002, 19.287082, 19.242882, 19.196982, 19.157162, 19.117664, 19.076664, 19.040226, 19.002926, 18.969825999999998, 18.932626, 18.891826000000002, 18.861124, 18.832624, 18.796424000000002, 18.754956, 18.712556, 18.671706, 18.628106, 18.582886, 18.537184, 18.484884, 18.432783999999998, 18.373883999999997, 18.317834, 18.261333999999998, 18.187234, 18.117834000000002, 18.066394, 18.016592, 17.966092, 17.918091999999998, 17.876092, 17.831594, 17.796093999999997, 17.761094, 17.724594, 17.686896, 17.651854, 17.614154, 17.576083999999998, 17.555184, 17.520684000000003, 17.478483999999998, 17.430984000000002, 17.387484, 17.351486, 17.319485999999998, 17.293686, 17.255686, 17.23099, 17.20169, 17.17549, 17.14929, 17.115876, 17.064376, 17.008194, 16.951494, 16.894294, 16.836594, 16.780194, 16.735694, 16.674094, 16.598394, 16.516894, 16.441162, 16.370962, 16.298888], "overall_sma_200": [19.86, 19.694, 19.707666666666665, 19.71815, 19.730520000000002, 19.735433333333333, 19.738942857142856, 19.9572, 20.02417777777778, 20.06926, 20.095236363636364, 20.111050000000002, 20.118653846153848, 20.098792857142858, 20.033553333333334, 19.97083125, 19.916658823529414, 19.86628888888889, 19.816484210526315, 19.773410000000002, 19.71532380952381, 19.65508181818182, 19.592469565217392, 19.532908333333335, 19.493392, 19.468453846153846, 19.43165925925926, 19.398028571428572, 19.369134482758618, 19.34405333333333, 19.31666451612903, 19.28926875, 19.263684848484846, 19.253576470588236, 19.237902857142856, 19.220322222222222, 19.201529729729728, 19.185042105263157, 19.170810256410256, 19.160040000000002, 19.150648780487806, 19.144442857142856, 19.13445581395349, 19.124354545454544, 19.110146666666665, 19.0946, 19.096585106382978, 19.10384375, 19.10907142857143, 19.11779, 19.1245, 19.129346153846154, 19.14124528301887, 19.153907407407406, 19.164018181818182, 19.17055357142857, 19.176977192982456, 19.185648275862068, 19.191738983050847, 19.194575, 19.196959016393443, 19.19523387096774, 19.193642857142855, 19.193507812500002, 19.19284, 19.193554545454546, 19.202083582089553, 19.21315588235294, 19.224414492753624, 19.234815714285716, 19.244114084507043, 19.25384861111111, 19.262016438356163, 19.271718918918918, 19.28056266666667, 19.28923947368421, 19.296554545454548, 19.301791025641027, 19.317464556962026, 19.33080875, 19.340551851851853, 19.34652073170732, 19.352948192771084, 19.356186904761906, 19.35823176470588, 19.361041860465118, 19.360110344827586, 19.356927272727273, 19.353141573033707, 19.347273333333334, 19.340952747252746, 19.334746739130434, 19.328174193548385, 19.32053404255319, 19.31394947368421, 19.30791875, 19.3025793814433, 19.297246938775512, 19.28868787878788, 19.276701, 19.261783168316832, 19.24882450980392, 19.233399029126215, 19.217933653846153, 19.20157238095238, 19.183019811320754, 19.167717757009346, 19.154174074074074, 19.13895229357798, 19.124416363636364, 19.109556756756756, 19.094605357142857, 19.078148672566375, 19.061191228070175, 19.04861565217391, 19.03798103448276, 19.028724786324787, 19.01900338983051, 19.009347899159664, 19.000186666666664, 18.9895652892562, 18.97886393442623, 18.967369105691056, 18.95444677419355, 18.9414512, 18.926003174603174, 18.911231496062992, 18.8953625, 18.87939069767442, 18.86428, 18.8542320610687, 18.842759848484846, 18.831573684210525, 18.81958432835821, 18.80929111111111, 18.798744852941176, 18.789301459854016, 18.778726811594204, 18.767333093525178, 18.754281428571428, 18.741981560283687, 18.72890422535211, 18.715555244755244, 18.70756527777778, 18.695582068965518, 18.6814, 18.66598231292517, 18.652056756756757, 18.638620134228187, 18.624296, 18.61009536423841, 18.593186842105265, 18.57901699346405, 18.56330909090909, 18.54799741935484, 18.53118333333333, 18.514264968152865, 18.492845569620254, 18.46890251572327, 18.445378124999998, 18.42158695652174, 18.397688271604938, 18.373254601226993, 18.352198170731707, 18.32906363636364, 18.303165662650603, 18.276679640718562, 18.25178869047619, 18.228760355029586, 18.205687058823532], "overall_ema_10": [19.86, 19.79963636363636, 19.78788429752066, 19.780923516153265, 19.7807556041254, 19.77698185792078, 19.77389424738973, 20.08500438422796, 20.17136722345924, 20.226573182830286, 20.24992351322478, 20.25630105627482, 20.247864500588484, 20.173816409572396, 19.982249789650144, 19.80911346425921, 19.67107465257572, 19.550879261198315, 19.43617394098044, 19.348687769893086, 19.204126357185253, 19.05610338315157, 18.903175495305828, 18.76859813252295, 18.727943926609687, 18.749226849044287, 18.699367421945325, 18.661300617955266, 18.642900505599762, 18.638136777308894, 18.612111908707277, 18.58081883439686, 18.55612450087016, 18.622283682530128, 18.637323012979195, 18.631446101528432, 18.612092264886897, 18.60534821672564, 18.60983035913916, 18.6334975665684, 18.659225281737783, 18.70118432142182, 18.703696262981488, 18.70120603334849, 18.661895845466944, 18.613369328109318, 18.71782945027126, 18.850042277494666, 18.942761863404726, 19.05225970642205, 19.126394305254404, 19.17186806793542, 19.278801146492615, 19.3781100289485, 19.438453660048772, 19.455098449130812, 19.46993509474339, 19.508110532062773, 19.514817708051357, 19.487014488405656, 19.46028458142281, 19.392960112073208, 19.338785546241713, 19.310824537834126, 19.281601894591557, 19.27403791375673, 19.363303747619142, 19.47088488441566, 19.565269450885538, 19.635675005269984, 19.682825004311805, 19.73049318534602, 19.752239878919468, 19.793650810025017, 19.81935066274774, 19.841286905884512, 19.843325650269144, 19.81817553203839, 19.949416344395043, 20.028613372686852, 20.045229123107426, 20.00609655526971, 19.983169908857032, 19.918048107246662, 19.847493905929085, 19.802476832123794, 19.70748104446492, 19.593393581834935, 19.48914020331949, 19.36838743907958, 19.25997154106511, 19.170885806325998, 19.08954293244854, 19.002353308366988, 18.9464708886639, 18.908021636179555, 18.886563156874182, 18.86718803744251, 18.791317485180237, 18.663805215147466, 18.501295176029743, 18.399241507660697, 18.2648339608133, 18.148500513392698, 18.03059132913948, 17.885938360205028, 17.82407684016775, 17.802426505591793, 17.746530777302375, 17.70897972688376, 17.666437958359438, 17.62435832956681, 17.553565906009208, 17.479281195825713, 17.503957342039218, 17.56051055257754, 17.63223590665435, 17.677574832717195, 17.712561226768614, 17.748459185537957, 17.74237569725833, 17.73176193412045, 17.701441582462184, 17.640270385650876, 17.583857588259807, 17.47679257221257, 17.399193922719377, 17.30479502767949, 17.21937774991958, 17.164036340843293, 17.23384791523542, 17.253130112465342, 17.271651910198916, 17.263169744708204, 17.29350251839762, 17.308320242325326, 17.344080198266173, 17.341520162217776, 17.314880132723633, 17.246738290410246, 17.205513146699293, 17.147238029117602, 17.087740205641673, 17.174514713706824, 17.137330220305582, 17.044179271159113, 16.929783040039275, 16.870731578213952, 16.83059856399323, 16.768671552358096, 16.716185815565716, 16.593242940008313, 16.56268967818862, 16.489473373063415, 16.435023668870066, 16.342292092711872, 16.257329894036985, 16.052360822393897, 15.80391340014046, 15.604110963751285, 15.424272606705596, 15.265313950940943, 15.110711414406225, 15.076036611786911, 14.977666318734745, 14.805363351692062, 14.63711546956623, 14.538549020554187, 14.506085562271608, 14.46976091458586], "overall_ema_50": [19.86, 19.846980392156862, 19.842589004229144, 19.838942376612316, 19.836630910862816, 19.83362577710349, 19.83073849172688, 19.895611492051316, 19.92166594334342, 19.943365318114267, 19.959507854658806, 19.972272252515324, 19.981590987710803, 19.976061929369205, 19.942498716452764, 19.90671445306246, 19.873113886275696, 19.839266282892336, 19.803216624739697, 19.76995322769108, 19.72225310111496, 19.670007881463395, 19.612948748856986, 19.556088013607695, 19.51643750327014, 19.490106620788957, 19.45029851801292, 19.41263975260065, 19.379206821126115, 19.349304592846657, 19.315802451950713, 19.281457257756568, 19.248655012354348, 19.235766580497316, 19.21495220479154, 19.191032510485993, 19.16491358850615, 19.14177972229022, 19.121709929259232, 19.106740912425536, 19.093731464879436, 19.08574199566848, 19.07120309387756, 19.056253952941187, 19.033851837139576, 19.00879882391842, 19.01582239945103, 19.032652893590203, 19.045490035018037, 19.06507866109576, 19.080565772425338, 19.0921710362518, 19.11836040737918, 19.146071763952545, 19.16818659673872, 19.18237535765093, 19.196270441664616, 19.215236306697378, 19.228168216238657, 19.233412599915575, 19.2375924979581, 19.231804556861707, 19.226439672278897, 19.22481458709149, 19.221884603283982, 19.222595010998337, 19.243865794880755, 19.271753410767783, 19.29991994367885, 19.325511318436543, 19.34784420790962, 19.371262082109244, 19.390040039673586, 19.41317572439227, 19.43363942147493, 19.453496699064146, 19.46914388733614, 19.478393146656295, 19.52002478796389, 19.55394538451433, 19.576143604729452, 19.58609875748516, 19.597624296407314, 19.59869785341095, 19.596003819943853, 19.596156611318605, 19.583758312835524, 19.564003084881193, 19.542669630572128, 19.51452572349087, 19.485410989236325, 19.457355656325095, 19.428577003135878, 19.396475944189373, 19.368967083632928, 19.344105629372812, 19.32237599684839, 19.301106349913162, 19.267725708740098, 19.221540386828725, 19.16461723440407, 19.116593029133323, 19.059471733873192, 19.00321794038797, 18.944268217235503, 18.877238091069405, 18.82502091102747, 18.781098522359727, 18.730663286188758, 18.683970608299003, 18.636559996208845, 18.58943999635752, 18.536324702382714, 18.4817629493481, 18.447772245452096, 18.422957647591232, 18.404606367293535, 18.38409631367418, 18.363935673922253, 18.346134274944912, 18.321383911221584, 18.2963884637227, 18.267706563184554, 18.232306305804766, 18.196921744792814, 18.149787558722508, 18.106658634851037, 18.058554374660797, 18.010571850164297, 17.96760824819707, 17.95115302277758, 17.92718231600199, 17.90474379380583, 17.878087174440896, 17.860515128384392, 17.84147531942814, 17.828280208862335, 17.808739808514794, 17.784671580729903, 17.75155112658363, 17.722862847109766, 17.690005480556444, 17.65588761857384, 17.65232339823761, 17.625565617914564, 17.586327750545365, 17.540393328955354, 17.503711237623772, 17.470232365560094, 17.43179188063617, 17.394466708846515, 17.341350367323123, 17.305422901937902, 17.260504356763867, 17.218523793753523, 17.16779737046907, 17.117099434372243, 17.039173966357644, 16.946888712774992, 16.858971508352447, 16.77097262567196, 16.683875659959334, 16.594900143882498, 16.529217785298872, 16.451013166267543, 16.35607147347274, 16.258970631375767, 16.174109037988483, 16.102967507086976, 16.032509957789447], "overall_ema_200": [19.86, 19.856696517412935, 19.855485606791913, 19.85443201866463, 19.85369140156349, 19.852759148811618, 19.85183617220653, 19.868086558552733, 19.874971269412903, 19.880941704543122, 19.885658702507868, 19.88963224775655, 19.892818991559967, 19.89229939960415, 19.88461681851356, 19.876113168578105, 19.867892142025088, 19.859355901805934, 19.850009076912343, 19.841103513957993, 19.828292533719605, 19.813981165224885, 19.798070904874386, 19.78180154263683, 19.769495059625523, 19.760296103808354, 19.747507087850064, 19.73499457951325, 19.723304086184758, 19.712293100252573, 19.70018073109583, 19.687641619343633, 19.675277026116333, 19.667761831826617, 19.65818211210695, 19.647702688105888, 19.63653151707996, 19.62596901442245, 19.61605887497546, 19.607341871244362, 19.599059862575267, 19.592004540559596, 19.583278127220694, 19.57438978764636, 19.563550088266794, 19.551922724204438, 19.548300607545688, 19.54727274080394, 19.545409330447683, 19.54540525750791, 19.54455545395062, 19.54288326037897, 19.545043625947343, 19.54782926151006, 19.549442900699017, 19.549249439000523, 19.549124568960718, 19.55042581703076, 19.5503718288016, 19.548496487221488, 19.54642189530884, 19.541880383912734, 19.53743381292853, 19.53392700881979, 19.53010783460268, 19.527221189482255, 19.529587147795862, 19.533820111499388, 19.538359214867555, 19.542480018699717, 19.545987680205194, 19.549957952043947, 19.55294444008331, 19.55719374913721, 19.560953015314947, 19.56472462710286, 19.5675880636491, 19.568955346597868, 19.578617482452618, 19.58664118909488, 19.59194824193971, 19.594316916149268, 19.597159533899024, 19.597436553462217, 19.59676554298001, 19.596796731607075, 19.59364452532243, 19.588533634523202, 19.582876583433418, 19.575335522901742, 19.567343129639042, 19.559409367155073, 19.55109186101423, 19.541727762894684, 19.533302611025086, 19.52535930146265, 19.5180422934879, 19.510698589075083, 19.500143379233542, 19.486112101828233, 19.469036359521485, 19.453822067386945, 19.43597309159205, 19.41795345883989, 19.398869344821584, 19.377338306564653, 19.359113049782913, 19.342654213466666, 19.3242695944272, 19.306515668114493, 19.28829163161584, 19.269850918863444, 19.249603646038935, 19.228662316227602, 19.2126059747726, 19.198699447660438, 19.186324328778248, 19.173341997148615, 19.16037342006256, 19.14793189349477, 19.133673864703777, 19.119249249134587, 19.103784082476533, 19.08648274832254, 19.069005308040722, 19.048368439304003, 19.02848417622635, 19.0071062242241, 18.98549322696814, 18.96489130431174, 18.950792883373317, 18.934764098464132, 18.91904505270827, 18.902188883029584, 18.887540237427302, 18.872490085811112, 18.85888321928563, 18.84367045093453, 18.827265769830703, 18.80848800097667, 18.790692100469442, 18.77172999001701, 18.75230979111137, 18.740495763339116, 18.72287889007206, 18.70200447325542, 18.679248209839947, 18.6586089241699, 18.63862276572045, 18.617243434718254, 18.595977330890214, 18.5705447206326, 18.549198006994466, 18.52542489249701, 18.5021868338652, 18.47654318377699, 18.450657181948365, 18.417615816953855, 18.38048431628765, 18.343912333041008, 18.306808727737117, 18.269427546366597, 18.231075033467427, 18.198129013233924, 18.161679968326126, 18.120568724860195, 18.078374011179996, 18.0387384488797, 18.00213408620428, 17.965359617684832], "overall_macd": [0.0, -0.026484330484333185, -0.03041952581553886, -0.03199132243325664, -0.03043314231969063, -0.030460971093173583, -0.030135640689568532, 0.10806951151484512, 0.14132916624462766, 0.15899608472244253, 0.16145311675238005, 0.15595417470458628, 0.143877748032331, 0.1033166986676548, 0.012892894194848736, -0.0652943360239604, -0.12422057809255449, -0.17215514862387238, -0.21492832897036251, -0.24319873147578264, -0.29459692453301045, -0.3445596464492695, -0.3937377374497615, -0.43192868923134853, -0.42645517636243113, -0.3933752995977571, -0.3924907773508117, -0.3861283650222873, -0.3711512229982574, -0.3506722516347267, -0.3403394706332712, -0.33275293884428336, -0.3226181582250618, -0.2731095049396295, -0.24835931213834073, -0.23411503786794796, -0.22666878266615242, -0.21426309801897858, -0.1977143354262445, -0.1737206970937457, -0.1501505166669297, -0.12079894491752441, -0.11038618705212144, -0.10296438317407564, -0.1123294726351638, -0.1255661726672379, -0.07125457100955046, -0.007381326736325633, 0.035965304266756704, 0.08427431369348426, 0.11438223488315913, 0.13000659211287058, 0.17135893362203802, 0.20698986860931257, 0.22337319523912313, 0.21930459706887362, 0.21415222417686763, 0.21909834542470463, 0.20971541084195877, 0.18536792180029593, 0.16243279025141177, 0.1226695642202209, 0.09051695619896805, 0.07147412135384101, 0.052955955918442044, 0.045015445039787494, 0.08016159241360654, 0.1219409204994939, 0.1560763949770454, 0.17805061122039945, 0.18865091612650176, 0.19879473431644712, 0.1969063327921461, 0.20354526227832537, 0.2028373550406748, 0.20037005045231382, 0.1891735006984412, 0.16647906997163275, 0.21341102230850595, 0.23538436362874648, 0.22877790040524815, 0.19786083776113728, 0.17537184750992552, 0.13541184833863795, 0.09498265413504825, 0.06780100449821802, 0.020213090913827614, -0.03325565153449972, -0.079554459418123, -0.13047740622816306, -0.17310732288869346, -0.204701618586963, -0.23083160389373347, -0.25772738606976375, -0.2690818890729787, -0.271720523744186, -0.2663038355379328, -0.2598229107548242, -0.27811708181358696, -0.3179906678930884, -0.3711338972386464, -0.39497963080296117, -0.4314971755521775, -0.4579824635972649, -0.48348538199615376, -0.5190960971862104, -0.5162954199455285, -0.4955097563530195, -0.49032999420671786, -0.4770942262093989, -0.46647253645412334, -0.45602565660080074, -0.4585983215977585, -0.46256723780224007, -0.42291248852880514, -0.37107002128005817, -0.3150558942757087, -0.27343507232899, -0.2386354531704029, -0.20546041875076781, -0.1926827089490466, -0.18294880287705695, -0.18273051404143104, -0.19643150695891265, -0.20771939021951624, -0.24091964758643414, -0.25979825780169463, -0.2851897813857107, -0.3054231428103833, -0.3114131195070904, -0.26206152723804976, -0.23700986346899455, -0.21347696606054356, -0.20297709525836183, -0.17608429511125934, -0.15739524319986842, -0.13058877525561385, -0.12205847956987981, -0.12475345041929131, -0.1457771062082145, -0.1542135646615499, -0.16983513678696482, -0.18532400227796586, -0.135916999431565, -0.14312328495724458, -0.1746595680903873, -0.2141291965497949, -0.22745578070973238, -0.23171500441669934, -0.24517490898008631, -0.25372412299435965, -0.2926304972449252, -0.2890496736834578, -0.30410572731839736, -0.3100430260088096, -0.3323011030339629, -0.3499414642014287, -0.41920452250412765, -0.5041199724848262, -0.5633805675126151, -0.6105690044430716, -0.6457671358906616, -0.6767540806328949, -0.6530344039422484, -0.6577208748661878, -0.6941821170445888, -0.7268035219758779, -0.7269279443924042, -0.6976017460646968, -0.6709592630892605], "overall_signal": [0.0, -0.005296866096866637, -0.010321398040601082, -0.014655382919132195, -0.017810934799243883, -0.020340942058029825, -0.022299881784337568, 0.00377399687549897, 0.03128503074932471, 0.056827241543948276, 0.07775241658563464, 0.09339276820942498, 0.10348976417400618, 0.10345515107273591, 0.08534269969715849, 0.05521529255293472, 0.019328118423836877, -0.018968534985704978, -0.05816049378263649, -0.09516814132126572, -0.13505389796361467, -0.17695504766074566, -0.22031158561854883, -0.2626350063411088, -0.2953990403453733, -0.31499429219585007, -0.3304935892268424, -0.3416205443859314, -0.34752668010839666, -0.34815579441366273, -0.34659252965758447, -0.34382461149492427, -0.3395833208409518, -0.3262885576606873, -0.310702708556218, -0.29538517441856404, -0.28164189606808177, -0.26816613645826115, -0.25407577625185784, -0.23800476042023544, -0.2204339116695743, -0.2005069183191643, -0.18248277206575575, -0.16657909428741974, -0.15572916995696856, -0.14969657049902244, -0.13400817060112805, -0.10868280182816757, -0.07975318060918273, -0.04694768174864933, -0.014681698422287642, 0.014255959684744003, 0.04567655447220281, 0.07793921729962477, 0.10702601288752445, 0.1294817297237943, 0.14641582861440897, 0.1609523319764681, 0.17070494774956627, 0.17363754255971223, 0.17139659209805214, 0.1616511865224859, 0.14742434045778233, 0.13223429663699407, 0.11637862849328368, 0.10210599180258445, 0.09771711192478888, 0.10256187363972989, 0.113264777907193, 0.1262219445698343, 0.1387077388811678, 0.15072513796822368, 0.15996137693300816, 0.16867815400207162, 0.17550999420979227, 0.1804820054582966, 0.1822203045063255, 0.17907205759938696, 0.18593985054121076, 0.1958287531587179, 0.20241858260802395, 0.2015070336386466, 0.19627999641290242, 0.18410636679804954, 0.1662816242654493, 0.14658550031200304, 0.12131101843236797, 0.09039768443899444, 0.05640725566757096, 0.019030323288424154, -0.01939720594699937, -0.0564580884749921, -0.09133279155874038, -0.12461171046094506, -0.1535057461833518, -0.17714870169551863, -0.19497972846400147, -0.207948364922166, -0.2219821083004502, -0.24118382021897786, -0.2671738356229116, -0.2927349946589215, -0.3204874308375727, -0.3479864373895111, -0.37508622631083965, -0.40388820048591384, -0.4263696443778368, -0.44019766677287336, -0.4502241322596423, -0.4555981510495936, -0.4577730281304996, -0.45742355382455985, -0.4576585073791996, -0.45864025346380777, -0.4514947004768073, -0.4354097646374575, -0.41133899056510775, -0.3837582069178842, -0.354733656168388, -0.32487900868486397, -0.2984397487377005, -0.2753415595655718, -0.25681935046074367, -0.24474178176037747, -0.23733730345220524, -0.23805377227905106, -0.2424026693835798, -0.250960091784006, -0.26185270198928146, -0.2717647854928433, -0.2698241338418846, -0.26326127976730657, -0.25330441702595397, -0.24323895267243556, -0.22980802116020033, -0.21532546556813398, -0.19837812750562997, -0.18311419791847994, -0.17144204841864225, -0.1663090599765567, -0.16388996091355534, -0.16507899608823723, -0.16912799732618297, -0.16248579774725938, -0.15861329518925643, -0.1618225497694826, -0.17228387912554508, -0.18331825944238256, -0.19299760843724592, -0.203433068545814, -0.21349127943552315, -0.22931912299740356, -0.2412652331346144, -0.25383333197137103, -0.2650752707788588, -0.2785204372298796, -0.2928046426241895, -0.3180846186001771, -0.355291689377107, -0.39690946500420865, -0.4396413728919813, -0.4808665254917174, -0.5200440365199529, -0.5466421100044121, -0.5688578629767673, -0.5939227137903317, -0.620498875427441, -0.6417846892204336, -0.6529481005892863, -0.6565503330892812], "overall_upper_bb": [null, 20.163518902707867, 20.043025181294418, 19.99516135957454, 19.976714654694213, 19.956948178584543, 19.942008260634537, 21.206080513557186, 21.259587239364414, 21.26840593384903, 21.24582135318812, 21.21354698907031, 21.175637543963752, 21.125128404205725, 21.14418200695322, 21.155332328021178, 21.14747519906807, 21.134543611659538, 21.123247023763085, 21.102388873381642, 21.1433220610454, 21.2020579551515, 21.25257874871503, 21.284876406502978, 21.26655969991998, 21.232204758164446, 21.202655099860664, 20.786172852398778, 20.568039756783623, 20.332673245414078, 20.0892904276304, 19.814985497799363, 19.489207520602235, 19.245722332804334, 19.184471005759843, 19.13150606314977, 19.06462456971646, 19.000159512914244, 18.954543004144853, 18.908554274028937, 18.93378499954685, 18.977830062484063, 18.96645605777445, 18.926558023623244, 18.928593343811336, 18.906042389113708, 19.03156393826957, 19.21199461640904, 19.326924648818594, 19.472115843218493, 19.569844667086773, 19.631950037137987, 19.766202401900205, 19.90119300149701, 19.9960347895625, 20.044238650508596, 20.07800222815603, 20.125417096976648, 20.145749062866958, 20.148127298713142, 20.146241453760226, 20.140980260017713, 20.120295321227726, 20.091670518048137, 20.014516895539117, 19.86471800463615, 19.90463029846023, 19.98307706789314, 20.060512166216206, 20.115683132031403, 20.158723632029233, 20.20598214429302, 20.217249471608415, 20.24105933506386, 20.268620572138403, 20.304926605471586, 20.32702539122636, 20.32869762681108, 20.48523470557542, 20.578398577759177, 20.611700585135225, 20.583104508907756, 20.543453556174203, 20.50040810725624, 20.44490594454514, 20.39134953936335, 20.44224102054177, 20.504928319457026, 20.54810372743303, 20.603620429001644, 20.64579204652105, 20.660871346648758, 20.67352160485269, 20.666141571688538, 20.63840393211124, 20.593189718312747, 20.54577790400864, 20.509091560985933, 20.304739636575018, 20.137511234968198, 20.045663345227624, 19.954952174886056, 19.853526867439236, 19.77677308856189, 19.70178803922128, 19.60855137360872, 19.509918408747428, 19.417343541227655, 19.33172788426292, 19.2606549766787, 19.187519016026517, 19.10091785498562, 19.0189905739743, 18.94613320648788, 18.819787974507985, 18.673171653144777, 18.499058631395123, 18.28069990814364, 18.140476518412427, 18.102809759701678, 18.09703720891762, 18.060923484204203, 18.055614802014116, 18.053919013588903, 18.057834821715012, 18.091359653235866, 18.114554061776797, 18.13785828337005, 18.170182549052928, 18.17913245397146, 18.184350312720177, 18.180863086951646, 18.18210800512053, 18.18030075013102, 18.16656639510966, 18.122402694312964, 18.054486014359135, 17.985333488416796, 17.907140250520516, 17.813975872059267, 17.749405289690593, 17.68894069167699, 17.649428825427275, 17.68436051337162, 17.669026882049238, 17.6999921108505, 17.755147050100984, 17.772807588795967, 17.783251993297345, 17.80824871410353, 17.761978312112234, 17.795652457478557, 17.756653856956696, 17.749358402583162, 17.68887904919432, 17.648870818380104, 17.560392738312686, 17.608824612805513, 17.71057818770981, 17.772085146349127, 17.783842321528752, 17.780464202581566, 17.76462503867458, 17.512542651252172, 17.384871790690887, 17.3420305196872, 17.310932322328256, 17.186144414961447, 17.001067536556764, 16.8206336649284], "overall_lower_bb": [null, 19.22448109729213, 19.37230815203891, 19.441138640425464, 19.48432534530579, 19.513918488082123, 19.535877453651175, 18.708319486442814, 18.788768316191145, 18.87011406615097, 18.944651374084607, 19.008553010929695, 19.061670148343943, 19.07245731007999, 18.92292465971345, 18.786330171978822, 18.68584244799076, 18.59803416611824, 18.509721397289546, 18.444431126618362, 18.272857938954598, 18.100322044848507, 17.897801251284967, 17.706843593497023, 17.60166030008002, 17.54451524183555, 17.44556490013934, 17.562547147601222, 17.580690243216377, 17.63022675458592, 17.6876095723696, 17.777414502200635, 17.92670247939776, 18.078127667195666, 18.097858994240152, 18.108323936850226, 18.12271543028353, 18.143680487085753, 18.16029699585515, 18.18478572597106, 18.181695000453153, 18.187649937515932, 18.24902394222555, 18.341621976376757, 18.333586656188658, 18.31113761088629, 18.256906061730426, 18.171975383590958, 18.137035351181407, 18.084674156781507, 18.083445332913232, 18.114989962862015, 18.112237598099792, 18.067746998502987, 18.0734052104375, 18.117701349491405, 18.185107771843967, 18.24818290302335, 18.31935093713304, 18.37916270128686, 18.437548546239775, 18.46280973998229, 18.521494678772275, 18.59961948195186, 18.743283104460886, 18.977581995363852, 18.995379701539765, 18.967932932106855, 18.953497833783793, 18.9390768679686, 18.939536367970764, 18.94912785570698, 18.94687052839159, 18.938560664936134, 18.93349942786159, 18.93819339452841, 18.947674608773642, 18.948512373188915, 18.891475294424577, 18.90062142224082, 18.945319414864777, 19.047915491092237, 19.166066443825795, 19.253111892743753, 19.34660405545486, 19.43615046063665, 19.336758979458235, 19.18657168054298, 19.046396272566966, 18.878129570998354, 18.723667953478948, 18.59108865335124, 18.465778395147307, 18.336158428311467, 18.239896067888765, 18.164610281687256, 18.10577209599136, 18.049958439014066, 18.045300363424982, 17.9830287650318, 17.839876654772375, 17.74158782511395, 17.62101313256077, 17.497766911438113, 17.369751960778718, 17.226498626391283, 17.15170159125257, 17.10677645877234, 17.03989211573708, 16.982465023321296, 16.925890983973485, 16.878992145014383, 16.8120694260257, 16.73842679351212, 16.756772025492015, 16.811388346855225, 16.90200136860488, 17.03052009185636, 17.112753481587568, 17.132420240298323, 17.132692791082384, 17.143206515795804, 17.139015197985888, 17.114710986411097, 17.093795178284985, 17.03627034676413, 16.963505938223204, 16.857701716629947, 16.759377450947067, 16.687927546028543, 16.690009687279826, 16.683986913048358, 16.694741994879468, 16.70454924986898, 16.69978360489034, 16.699947305687036, 16.722863985640863, 16.736856511583202, 16.747549749479486, 16.74372412794073, 16.738794710309406, 16.719359308323007, 16.68437117457272, 16.66943948662838, 16.64877311795076, 16.5808078891495, 16.462152949899018, 16.41699241120403, 16.388048006702657, 16.320551285896467, 16.260021687887765, 16.096357542521442, 16.042376143043306, 15.943171597416837, 15.879650950805674, 15.774659181619898, 15.700137261687317, 15.43170538719449, 15.079041812290189, 14.79402485365087, 14.541767678471246, 14.311645797418437, 14.086984961325424, 14.074567348747824, 13.958738209309116, 13.7420794803128, 13.519677677671742, 13.393465585038555, 13.349542463443235, 13.311606335071602]}, "alignment": "inconsistent"}

6089_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0], "input_window": [[134.9711, 135.6655, 135.32, 134.4, 134.345, 135.94, 135.36, 136.0896, 137.63, 134.59, 137.59, 139.55, 136.65, 138.46, 138.1207, 138.86, 143.28, 143.4701, 144.06, 144.18, 144.11, 143.51, 143.69, 144.78, 143.64, 142.7399, 143.72, 142.958, 144.32, 137.1, 134.82, 134.41, 134.12, 134.2201, 133.12, 132.54, 129.34, 131.1, 131.25, 131.6, 130.4074, 129.91, 131.82, 128.13, 129.55, 130.41, 130.635, 129.66, 127.415, 129.565, 128.54, 128.37, 129.08, 130.65, 130.3, 132.83, 134.03, 131.78, 132.88, 132.67, 132.872, 132.145, 133.19, 134.12, 133.38, 131.51, 131.68, 132.16, 133.33, 133.895, 135.065, 135.31, 136.6857, 139.1847, 130.7, 127.68, 125.89, 126.13, 125.9, 124.605, 126.28, 123.37, 124.49, 124.01, 123.91, 123.56, 122.81, 124.91, 125.94, 123.59, 122.98, 122.9, 122.8083, 123.56, 126.05, 126.81, 124.74, 123.52, 123.3, 124.22, 124.1, 126.86, 126.73, 126.32, 126, 126.5109, 127.3955, 122.43, 121.67, 122.26, 121.2183, 120.0249, 120.17, 120.87, 124.605, 125.73, 124.38, 124.235, 123.2, 122.8, 122.72, 124.67, 124.3499, 124.48, 125.42, 126.29, 128.79, 130.23, 131.27, 131.2235, 129.88, 130.2799, 131.18, 127.98, 126.68, 128.835, 130.17, 130.54, 132.01, 132.2, 131.63, 133.77, 132.62], [135.15, 135.77, 135.33, 134.43, 134.55, 136.04, 135.44, 136.21, 137.67, 134.97, 137.6699, 139.67, 136.72, 138.62, 138.2, 138.9899, 143.3299, 143.55, 144.158, 144.24, 144.1177, 143.5102, 144.5, 144.88, 143.67, 142.8, 143.78, 143.07, 144.35, 137.32, 134.88, 134.45, 134.15, 134.35, 133.21, 132.8999, 129.6, 131.1215, 131.4, 131.6692, 130.6071, 129.9172, 132.3299, 128.2, 129.74, 130.9, 130.68, 129.83, 127.91, 130.34, 128.845, 128.4399, 129.33, 130.667, 130.32, 132.9, 134.15, 132.05, 132.95, 132.79, 133.19, 132.9, 133.19, 134.31, 133.53, 131.51, 131.695, 132.18, 133.79, 134.05, 135.0701, 135.38, 136.74, 139.7, 131.4897, 127.83, 126.09, 126.13, 126.07, 124.65, 126.41, 123.37, 124.58, 124.0678, 123.91, 123.6, 123.15, 125.2, 126.03, 123.7889, 123.0899, 123.22, 123.06, 123.57, 126.26, 127.04, 124.74, 123.56, 123.5348, 124.2305, 125.03, 126.8699, 126.83, 126.44, 126.03, 126.63, 127.62, 122.5917, 121.85, 122.35, 121.2183, 120.08, 120.43, 121.96, 124.7, 125.8, 124.49, 124.27, 123.47, 122.99, 123.56, 124.77, 124.5697, 124.61, 125.6, 126.39, 129.74, 130.5, 131.41, 131.38, 130, 130.6, 131.185, 128.09, 126.99, 128.88, 130.23, 130.62, 132.42, 132.87, 132.08, 133.81, 132.6294], [134.92, 135.6, 135.07, 133.78, 134.25, 135.84, 135.3, 136.01, 137.47, 134.01, 137.3, 139.4324, 136.55, 138.45, 138.0901, 138.76, 142.9379, 143.28, 143.79, 143.97, 143.9018, 143.38, 143.6, 144.6318, 143.51, 142.66, 143.7, 142.88, 144.15, 136.81, 134.6, 134.11, 133.92, 134.18, 133.0906, 131.99, 129.19, 130.94, 131.24, 131.56, 130.32, 129.515, 131.82, 128.01, 129.55, 130.4, 130.39, 129.35, 126.9102, 129.55, 128.47, 128.32, 129.04, 130.41, 130.09, 132.0011, 133.89, 131.71, 132.71, 132.515, 132.87, 131.92, 132.95, 134.1, 133.37, 131.1916, 131.5612, 131.82, 133.24, 133.78, 134.91, 135.27, 134.08, 138.83, 130.54, 127.44, 125.87, 125.94, 125.87, 124.49, 126.2101, 122.96, 124.15, 123.91, 123.66, 123.38, 122.77, 124.05, 125.6101, 123.58, 122.95, 122.89, 122.771, 123.29, 125.28, 126.8001, 124.55, 123.3, 123.16, 123.9, 123.63, 126.6, 126.53, 126.3, 125.83, 126.45, 127.35, 122.2, 121.56, 122.23, 121.13, 119.88, 120.17, 120.75, 124.3753, 125.6173, 124.3, 124.17, 123.2, 122.71, 122.63, 124.5, 124.27, 124.364, 125.39, 126.25, 128.79, 130.1994, 131.165, 131.2, 129.8423, 130.16, 131.04, 127.1201, 126.66, 128.68, 130.06, 130.46, 132.01, 131.68, 131.54, 133.56, 132.3101], [135.14, 135.6198, 135.17, 134.22, 134.408, 135.9599, 135.4, 136.18, 137.545, 134.96, 137.475, 139.4708, 136.6836, 138.49, 138.16, 138.935, 143.28, 143.55, 143.79, 144.0001, 143.935, 143.45, 144.3193, 144.7142, 143.6408, 142.7016, 143.732, 143.0433, 144.32, 136.8599, 134.63, 134.11, 133.96, 134.225, 133.1, 132.095, 129.36, 131.03, 131.32, 131.6, 130.5982, 129.55, 132.135, 128.03, 129.5855, 130.83, 130.4, 129.3938, 126.9599, 130.18, 128.57, 128.41, 129.25, 130.48, 130.2001, 132.05, 133.89, 131.96, 132.7773, 132.52, 133.16, 132.03, 132.995, 134.143, 133.46, 131.21, 131.67, 131.85, 133.67, 133.94, 135, 135.34, 134.2, 138.8401, 131.407, 127.5, 125.95, 126.0527, 125.9312, 124.65, 126.23, 122.99, 124.185, 124.0316, 123.77, 123.59, 123.1301, 124.7, 125.77, 123.6501, 122.9698, 123, 122.96, 123.43, 125.5564, 126.8456, 124.58, 123.3, 123.44, 123.95, 124.8701, 126.77, 126.66, 126.35, 125.8999, 126.525, 127.62, 122.2, 121.6654, 122.29, 121.15, 119.98, 120.285, 121.9499, 124.6278, 125.73, 124.445, 124.208, 123.431, 122.935, 123.44, 124.5552, 124.45, 124.5505, 125.5888, 126.3418, 128.97, 130.47, 131.4, 131.2824, 129.92, 130.49, 131.1, 127.28, 126.9524, 128.75, 130.15, 130.525, 132.2931, 132.7278, 131.97, 133.6, 132.41], [88578, 79792, 101439, 383361, 77617, 96949, 61053, 85064, 91941, 944049, 125840, 207026, 74305, 106313, 67508, 121715, 221841, 121328, 180614, 121527, 121752, 92936, 591234, 117969, 100223, 59863, 51197, 63964, 135934, 287963, 135721, 115210, 213220, 123588, 119993, 702890, 213237, 117817, 90557, 41133, 94749, 147802, 244008, 211439, 140979, 245879, 111918, 195961, 2970367.0, 332850, 117886, 65498, 140095, 155074, 148964, 300623, 95440, 161585, 68783, 84919, 137649, 681533, 135645, 100177, 102255, 189417, 68449, 191035, 372752, 185211, 161751, 89235, 690118, 380757, 698244, 284650, 200680, 115973, 131073, 86486, 223808, 394291, 189000, 70316, 122065, 114044, 178977, 845138, 177302, 137337, 68362, 174370, 83182, 114559, 349975, 309243, 114964, 133551, 118803, 123004, 609779, 125898, 141404, 79169, 83532, 87554, 248329, 279319, 137679, 155971, 36677, 501157, 127874, 521249, 166005, 139984, 74239, 61573, 155707, 185158, 416075, 129225, 113649, 118086, 90722, 128689, 1003441.0, 118829, 125935, 123042, 125668, 127359, 145753, 387832, 119201, 91007, 45482, 110900, 297698, 560260, 238563, 162247, 111098]], "output_timestamps": [1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0], "output_window": [[133.46, 132.24, 131.9805, 124.845, 124.2503, 122.98, 122.56, 121.91, 121.27, 120.37, 116.61, 115.71, 115.23, 115.64, 117.01, 117.03, 113.75, 113.46, 116.84, 117.61, 117.43, 115.015, 115.79, 114.45, 115.49, 114.74, 115.52, 116.23, 115.41, 110.95, 113.565, 118.91, 118.17], [133.47, 132.45, 132.05, 125.22, 124.49, 123.05, 122.56, 121.92, 121.56, 120.9, 116.6625, 115.92, 115.36, 115.84, 117.01, 117.23, 113.75, 113.6982, 116.88, 117.6799, 117.51, 115.1244, 116.49, 114.5213, 115.55, 114.79, 115.61, 116.35, 115.49, 110.978, 113.61, 119.06, 118.3133], [133.14, 132.19, 131.9, 124.61, 124.2, 122.92, 122.4, 121.8, 121.2511, 120.03, 116.27, 115.6534, 115.205, 115.618, 116.73, 116.87, 113.45, 113.43, 116.58, 117.4902, 117.19, 114.82, 115.64, 114.27, 115.055, 114.68, 115.38, 116.14, 115.35, 110.47, 113.35, 118.6007, 118.15], [133.195, 132.39, 131.94, 124.9327, 124.41, 123, 122.5, 121.892, 121.54, 120.77, 116.48, 115.72, 115.305, 115.84, 116.82, 116.92, 113.49, 113.6478, 116.58, 117.5599, 117.2, 115.1002, 115.89, 114.42, 115.075, 114.74, 115.395, 116.165, 115.4112, 110.9105, 113.44, 118.9, 118.25], [95209, 85719, 114746, 404892, 135356, 95250, 88485, 105798, 144560, 611485, 203598, 162260, 105887, 93673, 92739, 193662, 468740, 241256, 134457, 103191, 109691, 226919, 568143, 113786, 190643, 83875, 54299, 121723, 80187, 280414, 207018, 123648, 133495]], "text": {"content": "The Curious Reason Why Nvidia Stock Gained Ground Thursday Morning\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2022-10-06T17:29:12Z\n\nInvestors are anticipating that the U.S. will impose additional export controls to protect intellectual property and boost national security.\n\nArticle Content:\n\nShares of Nvidia (NVDA -0.18%) climbed higher Thursday morning, jumping by as much as 3.4%. As of 1:25 p.m. ET, the stock was still up 0.8% -- even as the three major U.S. indexes lost ground.\nThe catalyst that sent the semiconductor specialist higher was news that the U.S. will further limit the export of certain types of high-end chips to China.\nThe Biden administration is expected to announce new restrictions preventing the most cutting-edge semiconductors -- and the technology needed to fabricate such chips -- from being sold to China, according to a Wall Street Journal article citing \"people familiar with the situation.\"\nThis move is intended to curb the flow of U.S. processor technology to China, particularly when it comes to high-end chips used in military systems, artificial intelligence (AI) technology, and data processing. The rules could ultimately place additional limitations on the sale of cutting-edge processors to China and Russia. While the move could limit competition from foreign manufacturers, it could also cut into U.S. companies' semiconductor sales, so it's difficult to calculate the overall impact of the new policies.\nThis is the latest chapter in an ongoing saga as the U.S. government and its allies work to keep place stricter controls on sensitive technology.\nThe recently passed Chips and Science Act of 2022 should provide some relief that will counter the potential negative impact on U.S. companies from these added regulations. The Act provides roughly $53 billion in financial assistance to increase domestic semiconductor manufacturing, as well as $24 billion in tax breaks and other incentives. The Commerce Department is expected to soon begin doling out these funds in the form of factory-building grants, research funding, and tax breaks to help encourage domestic production, according to the article.\nEarly last month, Nvidia announced in a regulatory filing that the U.S. had imposed new licensing requirements on its high-end A 100 and H100 tensor core graphics processing units (GPUs), which are used in AI applications and data centers -- as well as any integrated systems that use the processors -- restricting their exports to China, Hong Kong, and Russia. At the time, Nvidia said the new limitations were expected to affect roughly $400 million in potential sales.\nDanny Vena has positions in Nvidia. The Motley Fool has positions in and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665077352000, "published_utc": "2022-10-06T17:29:12Z", "article_url": "https://www.fool.com/investing/2022/10/06/the-curious-reason-why-nvidia-stock-gained-ground/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.3054568636927573, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.911450175011108, "output_bin_label": "<-4%", "overall_percentage_change": -12.498150066597594, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [135.14, 135.3799, 135.30993333333333, 135.03744999999998, 134.91155999999998, 135.08628333333334, 135.1311, 135.2622125, 135.51585555555553, 135.46026999999998, 135.69377000000003, 136.07887, 136.23023, 136.65723, 137.03243, 137.32994000000002, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737000000002, 142.19094, 142.81336000000002, 143.36144, 143.7381, 143.7833, 143.73263000000003, 143.78563000000003, 143.07161, 142.14111, 141.20711, 140.17118, 139.12226, 138.06818, 137.00752, 135.57031999999998, 134.36899, 133.06899, 132.543, 132.13982, 131.68382000000003, 131.50132000000002, 130.88182, 130.53037, 130.40387, 130.50787, 130.34425000000002, 129.90824, 129.76623999999998, 129.56342, 129.44941999999998, 129.16091999999998, 129.40591999999998, 129.46738, 129.58938, 129.93838, 130.195, 130.77674, 131.01074, 131.46974, 131.83174000000002, 132.20624, 132.57254, 132.89853, 132.81453000000002, 132.59252999999998, 132.58153, 132.67079999999999, 132.81279999999998, 132.99679999999998, 133.32779999999997, 133.4483, 133.91801, 133.71271, 133.34170999999998, 132.76971, 132.18998, 131.4161, 130.4871, 129.61010000000002, 128.3751, 127.37360000000001, 125.89275, 125.12905, 124.73805, 124.45606000000001, 124.32079000000002, 124.30467000000002, 124.20467999999998, 123.87866, 123.87965999999999, 123.75716, 123.697, 123.87564, 124.20120000000001, 124.34619, 124.20618999999999, 123.97319, 124.00318000000001, 124.19321, 124.57021, 124.94021000000001, 125.23220999999998, 125.26656, 125.2345, 125.5385, 125.42850000000001, 125.25103999999999, 125.08503999999998, 124.71303, 124.03403, 123.39653000000001, 122.95652, 122.82930999999999, 122.74981, 122.43231, 122.63310999999999, 122.80967000000001, 122.87417, 123.10317, 123.56069, 123.97719, 124.23724999999999, 124.33335000000002, 124.39453, 124.84702999999999, 125.47323000000002, 126.27013, 127.10487, 127.75287, 128.34635, 129.01135, 129.2843, 129.42066, 129.66147999999998, 129.77947999999998, 129.78498, 129.87429, 130.01883, 130.22383, 130.53483, 130.66583], "in_sma_50": [135.14, 135.3799, 135.30993333333333, 135.03744999999998, 134.91155999999998, 135.08628333333334, 135.1311, 135.2622125, 135.51585555555553, 135.46026999999998, 135.64342727272728, 135.96237499999998, 136.01785384615386, 136.1944357142857, 136.32547333333335, 136.48856875, 136.88806470588236, 137.25817222222224, 137.60195263157894, 137.92185999999998, 138.20819999999998, 138.44646363636363, 138.70180434782608, 138.95232083333335, 139.13986, 139.27685, 139.44185555555555, 139.57047857142857, 139.73425517241378, 139.63844333333333, 139.4768806451613, 139.309165625, 139.14706969696968, 139.00230294117648, 138.8336657142857, 138.64648055555554, 138.3954945945946, 138.20166578947368, 138.02521282051282, 137.8645825, 137.68735365853658, 137.49360714285714, 137.368988372093, 137.15673863636363, 136.9884888888889, 136.85460869565216, 136.7172765957447, 136.56470416666667, 136.36868775510203, 136.244914, 136.113514, 135.96931800000002, 135.850918, 135.776118, 135.69196, 135.61376199999998, 135.583562, 135.49916199999998, 135.403808, 135.355008, 135.268708, 135.119892, 135.04612, 134.95918, 134.86518, 134.71068, 134.47848, 134.24448, 134.04208, 133.840878, 133.662178, 133.499978, 133.297592, 133.18011, 132.93543400000001, 132.631402, 132.27576200000001, 131.93595000000002, 131.56817400000003, 131.32397600000002, 131.15597599999998, 130.93357600000002, 130.738076, 130.534208, 130.347608, 130.177508, 130.05291, 129.92631, 129.81531, 129.65631199999999, 129.503744, 129.372744, 129.189244, 129.09724400000002, 129.016662, 128.93697400000002, 128.820574, 128.698698, 128.6283, 128.50369999999998, 128.429702, 128.396902, 128.345102, 128.26250199999998, 128.17649799999998, 128.065998, 127.940598, 127.74539800000001, 127.52316, 127.31855999999999, 127.07835999999999, 126.83736, 126.58316, 126.339298, 126.162654, 126.05305400000002, 125.90855400000001, 125.75571399999998, 125.550934, 125.330834, 125.09963400000001, 124.883938, 124.688938, 124.40314599999999, 124.28678199999999, 124.263618, 124.324018, 124.412364, 124.52174, 124.654388, 124.728188, 124.878188, 125.01648800000001, 125.081456, 125.145104, 125.248304, 125.388702, 125.50520200000001, 125.63566399999999, 125.817218, 125.99722200000001, 126.20922200000001, 126.398222], "in_sma_200": [135.14, 135.3799, 135.30993333333333, 135.03744999999998, 134.91155999999998, 135.08628333333334, 135.1311, 135.2622125, 135.51585555555553, 135.46026999999998, 135.64342727272728, 135.96237499999998, 136.01785384615386, 136.1944357142857, 136.32547333333335, 136.48856875, 136.88806470588236, 137.25817222222224, 137.60195263157894, 137.92185999999998, 138.20819999999998, 138.44646363636363, 138.70180434782608, 138.95232083333335, 139.13986, 139.27685, 139.44185555555555, 139.57047857142857, 139.73425517241378, 139.63844333333333, 139.4768806451613, 139.309165625, 139.14706969696968, 139.00230294117648, 138.8336657142857, 138.64648055555554, 138.3954945945946, 138.20166578947368, 138.02521282051282, 137.8645825, 137.68735365853658, 137.49360714285714, 137.368988372093, 137.15673863636363, 136.9884888888889, 136.85460869565216, 136.7172765957447, 136.56470416666667, 136.36868775510203, 136.244914, 136.09442549019607, 135.94664807692308, 135.82029622641508, 135.72140185185185, 135.62101454545456, 135.55724642857143, 135.52799649122807, 135.46647931034482, 135.4209, 135.37255166666668, 135.33628032786885, 135.28295322580647, 135.2466365079365, 135.2293921875, 135.20217076923078, 135.14168333333333, 135.0898671641791, 135.04222205882354, 135.0223347826087, 135.00687285714287, 135.00677605633805, 135.01140416666667, 135.0002890410959, 135.05217837837836, 135.003576, 134.9048447368421, 134.78854805194806, 134.67655, 134.56584936708862, 134.44190125, 134.34051975308643, 134.2020987804878, 134.0814108433735, 133.96177023809523, 133.84186705882354, 133.72265930232558, 133.60090574712643, 133.4997590909091, 133.41290786516853, 133.30443222222223, 133.19086483516483, 133.0800945652174, 132.97127634408602, 132.8697734042553, 132.7927905263158, 132.730840625, 132.6468113402062, 132.5514357142857, 132.459401010101, 132.37430700000002, 132.3000079207921, 132.24579215686273, 132.19156116504854, 132.1353923076923, 132.07600666666667, 132.02363867924527, 131.9824831775701, 131.89190462962964, 131.79808348623854, 131.71164636363636, 131.6164963963964, 131.51259910714285, 131.41323982300884, 131.33022807017545, 131.27194608695652, 131.22417068965518, 131.16622905982905, 131.10726101694917, 131.04275462184873, 130.97519, 130.91291570247932, 130.86080327868854, 130.80868292682928, 130.75821370967742, 130.7168584, 130.68213571428572, 130.66865433070865, 130.66710234375, 130.67278372093025, 130.67747307692306, 130.67169083969466, 130.6703143939394, 130.67354511278197, 130.64822014925372, 130.6208437037037, 130.6070875, 130.6037510948905, 130.60318043478262, 130.6153381294964, 130.63042714285714, 130.63992765957448, 130.66077323943662, 130.6730055944056], "in_ema_10": [135.14, 135.22723636363634, 135.21682975206608, 135.03558797896315, 134.92148107369712, 135.1102845148431, 135.1629600575989, 135.34787641076272, 135.74735342698767, 135.60419825844446, 135.94434402963637, 136.58551784242974, 136.60335096198796, 136.94637805980832, 137.1670365943886, 137.48848448631793, 138.5414873069874, 139.45212597844423, 140.24083034599983, 140.9243339194544, 141.47172775228086, 141.83141361550253, 142.28375659450205, 142.72565539550166, 142.89204532359227, 142.85741890112095, 143.0164336463717, 143.02131843794047, 143.25744235831493, 142.09425283862132, 140.73711595887198, 139.5321857845316, 138.51906109643494, 137.73832271526493, 136.89499131248948, 136.02226561930956, 134.81094459761692, 134.12350012532292, 133.61377282980965, 133.2476323152988, 132.76591734888083, 132.18120510362976, 132.17280417569708, 131.41956705284306, 131.0861003159625, 131.03953662215113, 130.92325723630546, 130.64517410243172, 129.97512426562596, 130.0123743991485, 129.7501245083942, 129.50646550686798, 129.45983541471014, 129.64531988476284, 129.74618899662414, 130.16506372451065, 130.8423248655087, 131.0455385263253, 131.3604042488116, 131.57123983993677, 131.8601053235846, 131.89099526475104, 132.09172339843266, 132.4646827805358, 132.64564954771112, 132.38462235721818, 132.25469101954212, 132.18111083417082, 132.45181795523067, 132.72239650882508, 133.13650623449325, 133.53714146458537, 133.65766119829712, 134.5999227986067, 134.0193913806782, 132.83404749328216, 131.58240249450358, 130.57700204095747, 129.73231076078338, 128.80825425882276, 128.3394807572186, 127.36684789226976, 126.78833009367526, 126.28710644027976, 125.82945072386525, 125.42227786498064, 125.00551825316597, 124.94996947986306, 125.09906593806977, 124.83561758569344, 124.49637802465827, 124.2243092929022, 123.99443487601089, 123.8918103530998, 124.19446301617256, 124.676487922323, 124.65894466371881, 124.41186381576993, 124.23516130381176, 124.18331379402781, 124.30818401329547, 124.75578691996901, 125.10200747997465, 125.32891521088834, 125.43273062709045, 125.63132505852855, 125.99290232061426, 125.3032837168662, 124.64185031379961, 124.21424116583603, 123.6571064084113, 122.98854160688195, 122.49698858744887, 122.39751793518543, 122.8030237651517, 123.33520126239684, 123.53698285105195, 123.65898596904249, 123.61753397467112, 123.49343688836728, 123.4837210904823, 123.67853543766734, 123.81880172172781, 123.95183777232275, 124.24946726826407, 124.62989140130696, 125.41900205561478, 126.33736531823027, 127.2578443512793, 127.98958174195577, 128.340566879782, 128.73137290163982, 129.16203237406893, 128.81984466969277, 128.48030927520318, 128.52934395243898, 128.82400868835916, 129.1332798359302, 129.70779259303382, 130.25688484884583, 130.56836033087384, 131.11956754344223, 131.35419162645272], "in_ema_50": [135.14, 135.15881568627452, 135.1592542868128, 135.12242078536914, 135.0944042839821, 135.1283452924534, 135.13899841823954, 135.17982200968112, 135.27257408773286, 135.26031628037077, 135.34716662231705, 135.50887773516737, 135.55494527496475, 135.67004546026027, 135.7676907363285, 135.89189894274696, 136.18162839597258, 136.47058414515013, 136.75762006102659, 137.0416388821628, 137.31196676913683, 137.5526739546609, 137.81803183879185, 138.0884698058981, 138.30620824488247, 138.4785765490047, 138.68459315492612, 138.8555228351251, 139.06981605727705, 138.9831526824819, 138.81244081258063, 138.62803136895002, 138.44497131526572, 138.27948224407882, 138.07636529333064, 137.84180194849415, 137.50918226423948, 137.2550966852497, 137.02234779563207, 136.80970670560728, 136.56611820734818, 136.29097631686395, 136.12799685345752, 135.81042834940038, 135.566313512169, 135.38057572737804, 135.18525903218676, 134.95814299170885, 134.6444864037987, 134.46940850561052, 134.23805915244932, 134.0095078131376, 133.8228604479165, 133.69176788133154, 133.55483972912245, 133.49582640641177, 133.5112841943956, 133.4504495201056, 133.4240514997093, 133.3885984997207, 133.37963385267284, 133.326707034921, 133.3136989159045, 133.3462205270455, 133.35068246716133, 133.2667341351158, 133.2041171102093, 133.1510144784364, 133.17136685183104, 133.20150932822983, 133.2720383741816, 133.3531349085274, 133.38634530427143, 133.60021803743726, 133.5142094869495, 133.27835813452012, 132.99097154100951, 132.71888246096992, 132.45269883504955, 132.14671064543975, 131.91468277699113, 131.56469521710912, 131.27529540467347, 130.99122891821568, 130.70804347044253, 130.42890451081735, 130.14267688294217, 129.9292385738072, 129.76613117875593, 129.52628681880472, 129.26916968865552, 129.02331989694355, 128.78554264608303, 128.57552136584448, 128.45712444953685, 128.39392741230012, 128.2443616314256, 128.05046509685988, 127.86966254404186, 127.71595028741277, 127.60434831535737, 127.57162877357865, 127.53587862559517, 127.48937358145419, 127.42704128414226, 127.39166711613669, 127.40062134687642, 127.1966754117048, 126.97976265046148, 126.79585038965908, 126.57444449202539, 126.31583882567146, 126.07933534231181, 125.91739670143684, 125.86682428177265, 125.86145862366394, 125.8059112266575, 125.74324804129839, 125.65257164752198, 125.54600021036427, 125.46341196682057, 125.42779581125899, 125.38945087748412, 125.35655084307298, 125.36565865314856, 125.40393870596625, 125.54378424690876, 125.73696917840253, 125.95904881846518, 126.16780768832929, 126.3149524848654, 126.4786798384001, 126.65990808003147, 126.68422541022632, 126.69474206080568, 126.77534041136232, 126.90768000307361, 127.0495356892276, 127.25516566219906, 127.46977877348539, 127.64625803727027, 127.87973811424007, 128.0573954430934], "in_ema_200": [135.14, 135.1447741293532, 135.14502513304126, 135.13582090286175, 135.12857890382833, 135.13685075553153, 135.139469155974, 135.1498226967106, 135.1736553066936, 135.17152938324392, 135.1944494888833, 135.2370002402377, 135.25139426769803, 135.28361920035775, 135.3122399048318, 135.34828726896285, 135.42720978369954, 135.5080335669463, 135.59044119314584, 135.67411939022898, 135.75631720724164, 135.83287126488105, 135.91731334184743, 136.0048445523763, 136.08082420857156, 136.14670257465545, 136.22217817092755, 136.29005002992332, 136.36995002962558, 136.3748251537089, 136.3574637093934, 136.33510088641435, 136.31146804177342, 136.29070716573588, 136.25895883572858, 136.21752640950243, 136.14929231587556, 136.09835408387679, 136.05080827209693, 136.00652162262332, 135.9527074771246, 135.8889989450139, 135.85164572168043, 135.7738184010667, 135.71224309359343, 135.66366356032384, 135.61128879852959, 135.5494232383452, 135.46395534542637, 135.41137867532262, 135.34330525566767, 135.27431714367097, 135.2143736895051, 135.16726549358964, 135.11784096131512, 135.08731518060554, 135.07540159671893, 135.04440257585608, 135.02184434127048, 134.9969503677255, 134.97867225461383, 134.94933223217987, 134.9298861403174, 134.92205642747842, 134.9075086023294, 134.87071747195796, 134.8388695369136, 134.80912954152143, 134.79779491921775, 134.78925964638972, 134.7913565653311, 134.79681570398455, 134.7908772392683, 134.83116801300693, 134.79709668949442, 134.72448876223578, 134.6371804163429, 134.5517627007574, 134.46598595746627, 134.36831445540193, 134.28733620211435, 134.1749248966207, 134.07552265884337, 133.97558312989966, 133.8740350390549, 133.77170633219862, 133.66581970202748, 133.5766075656889, 133.49892987846812, 133.40093157121967, 133.2971392172772, 133.19468012058786, 133.09284250744767, 132.99669482080643, 132.9226620365198, 132.86219375754945, 132.77978386941464, 132.6854576617588, 132.59346305815922, 132.50745845061533, 132.4314648341913, 132.3751318507665, 132.3182648671768, 132.25887914710538, 132.19560572275608, 132.13918178521624, 132.09421480227877, 131.99576490374864, 131.8929752032138, 131.79742321114202, 131.69147870157843, 131.5749465751946, 131.462608798327, 131.3679549794382, 131.30088876073734, 131.2454570317748, 131.17779079265267, 131.10843964048698, 131.03204720625328, 130.95147957236023, 130.876738482088, 130.81383760166923, 130.75051583448845, 130.6888241346428, 130.6380776258404, 130.5953285947375, 130.57915617090927, 130.57807003985545, 130.58624844741908, 130.59317532853927, 130.58647706656376, 130.58551709575218, 130.59063632863027, 130.557694673619, 130.52182109477704, 130.5041910341325, 130.50066674523566, 130.50090886717362, 130.51874161476394, 130.54072229521404, 130.5549439639184, 130.58524302895404, 130.60339981473558], "in_macd": [0.0, 0.03827464387464374, 0.031944240712334704, -0.04916298957965637, -0.09715112739155529, -0.009843245308104542, 0.014008152282173114, 0.09475772985535968, 0.2658320971294472, 0.19062446924303345, 0.3301555360642965, 0.5949214085189851, 0.573238585986104, 0.6938182710559033, 0.7540579870387489, 0.854484454124588, 1.270038131139131, 1.6026794663369799, 1.8641770427303186, 2.0645699924090763, 2.1928519901071297, 2.2296786038010055, 2.3024677899850587, 2.3647593997875447, 2.3009871920853584, 2.149879198106902, 2.089186847290648, 1.9628884317247355, 1.9434125969454499, 1.3108989076233115, 0.6225169697484034, 0.03461069967838171, -0.4383598617688733, -0.7827856878398904, -1.133457936894473, -1.4754551925709052, -1.944764094396362, -2.157074326944553, -2.2756983059843776, -2.320367254736567, -2.408837032194981, -2.5343169201501894, -2.3975354429624076, -2.590512514191772, -2.5880983960473714, -2.457436640851057, -2.3613633381662, -2.339448775228874, -2.489776125916393, -2.322306373595609, -2.2930658967220836, -2.2567884188670746, -2.1356389599337433, -1.9182638686334883, -1.7484233968895921, -1.447862076897792, -1.0490990817258705, -0.8786825005316246, -0.6699540394759538, -0.5193108971733409, -0.34431343927616354, -0.29342581910856325, -0.17323266006999916, 0.014488278322829728, 0.1069136485357376, -0.0013788807679304682, -0.04951258457259655, -0.07230095553552474, 0.05585403536855438, 0.17716231558833329, 0.35474387626663884, 0.5169545705158498, 0.5472113301639183, 0.9348311694304527, 0.634914733876542, 0.08103245834141148, -0.47749106190227053, -0.9014466283393006, -1.2330249595553369, -1.5809609745017212, -1.709503881089347, -2.049194148289459, -2.196652971328973, -2.299387342982982, -2.374541767008381, -2.4207221075751875, -2.466003888844625, -2.348144271447808, -2.1436885111346697, -2.1281817073436287, -2.146048664973506, -2.133181481749361, -2.101981478006806, -2.0160899482597188, -1.7561932802440765, -1.4297147707703601, -1.338365342883307, -1.3536515137081722, -1.3390335391269872, -1.2716373078838785, -1.1309441089568395, -0.8562671683848748, -0.6400813355334947, -0.4881399412991243, -0.3994401031804813, -0.2755283769828907, -0.08795618834395214, -0.3723602435317446, -0.6335866657611575, -0.7812052396928806, -0.9788983646856195, -1.2159639370909332, -1.3635114489516127, -1.3307602237831873, -1.0763134208873026, -0.7767700463006548, -0.635740108418787, -0.5369076487287856, -0.515339110239708, -0.5321348238424122, -0.49894474391470567, -0.3782933166902751, -0.2878468330621189, -0.20568680363193437, -0.05614505061816999, 0.12172549719167591, 0.46935255889805205, 0.8560193159740095, 1.223396184726127, 1.487904031358397, 1.5695018709550936, 1.66101582652567, 1.7624468079382325, 1.5171013169316723, 1.281456828913079, 1.2256298730134603, 1.2796044246816933, 1.3372243221461702, 1.5081741070867736, 1.659598877543516, 1.6988724284422005, 1.8403104249760247, 1.8352226966195815], "in_signal": [0.0, 0.007654928774928749, 0.01251279116240994, 0.00017763501399667946, -0.019288117467113716, -0.01739914303531188, -0.011117683971814882, 0.010057398793620033, 0.06121233846078548, 0.08709476461723507, 0.13570691890664738, 0.22754981682911496, 0.29668757066051277, 0.3761137107395909, 0.45170256599942255, 0.5322589436244556, 0.6798147811273907, 0.8643877181693085, 1.0643455830815105, 1.2643904649470237, 1.4500827699790448, 1.606001936743437, 1.7452951073917615, 1.8691879658709183, 1.9555478111138065, 1.9944140885124257, 2.0133686402680704, 2.0032725985594038, 1.991300598236613, 1.8552202601139527, 1.608679602040843, 1.2938658215683507, 0.9474206849009059, 0.6013794103527467, 0.25441194090330277, -0.09156148579153883, -0.4622020075125035, -0.8011764713989135, -1.0960808383160063, -1.3409381216001186, -1.5545179037190913, -1.7504777070053112, -1.8798892541967305, -2.0220139061957387, -2.1352308041660653, -2.1996719715030637, -2.232010244835691, -2.253497950914328, -2.300753585914741, -2.3050641434509145, -2.3026644941051484, -2.2934892790575336, -2.2619192152327754, -2.1931881459129183, -2.1042351961082533, -1.9729605722661612, -1.7881882741581032, -1.6062871194328077, -1.419020503441437, -1.2390785821878176, -1.0601255536054868, -0.9067856067061021, -0.7600750173788815, -0.6051623582385394, -0.462747156883684, -0.37047350166053333, -0.306281318242946, -0.2594852457014618, -0.19641738948745857, -0.12170144847230022, -0.026412383524512417, 0.08226100728356003, 0.1752510718596317, 0.32716709137379596, 0.38871661987434514, 0.32717978756775845, 0.16624561767375265, -0.04729283152885799, -0.2844392571341538, -0.5437436006076674, -0.7768956567040033, -1.0313553550210945, -1.2644148782826703, -1.4714093712227325, -1.6520358503798622, -1.8057731018189274, -1.937819259224067, -2.0198842616688153, -2.0446451115619864, -2.061352430718315, -2.078291677569353, -2.089269638405355, -2.0918120063256453, -2.07666759471246, -2.0125727318187834, -1.896001139609099, -1.7844739802639409, -1.698309486952787, -1.626454297387627, -1.5554908994868775, -1.47058154138087, -1.3477186667816712, -1.2061912005320359, -1.0625809486854536, -0.9299527795844592, -0.7990678990641455, -0.6568455569201069, -0.5999484942424345, -0.6066761285461791, -0.6415819507755194, -0.7090452335575395, -0.8104289742642182, -0.9210454692016972, -1.0029884201179953, -1.0176534202718568, -0.9694767454776164, -0.9027294180658506, -0.8295650641984377, -0.7667198734066918, -0.7198028634938359, -0.67563123957801, -0.616163655000463, -0.5505002906127942, -0.48153759321662226, -0.3964590846969318, -0.29282216831921026, -0.1403872228757578, 0.05889408489419566, 0.29179450486058195, 0.531016410160145, 0.7387135023191347, 0.9231739671604419, 1.091028535316, 1.1762430916391347, 1.1972858390939236, 1.202954645877831, 1.2182846016386035, 1.242072545740117, 1.2952928580094483, 1.368154061916262, 1.4342977352214499, 1.515500273172365, 1.5794447578618085], "in_upper_bb": [null, 136.05843966722662, 135.84747593939665, 136.2124348396185, 136.07449072536588, 136.4333557644471, 136.38346139086661, 136.63860133392117, 137.50926801440872, 137.37227468630292, 137.8265982547457, 138.99813993295868, 138.95178134879757, 139.30762167537952, 139.4924747221793, 139.81477459147064, 141.49509897368478, 142.7206605265007, 143.69810931167697, 144.5093048918977, 145.3303378884124, 145.9493710551566, 146.6081915157021, 147.13115718609328, 147.34101404278633, 147.46948516076682, 147.58190183610793, 147.58732837991263, 147.80464248457594, 147.51364162629966, 147.92499419365757, 148.43850190544168, 148.76457708111604, 149.09063915865104, 149.49451310633384, 149.94183081904768, 150.32012930533736, 150.1958761268657, 149.84788078966204, 149.30016663778, 148.68385602914225, 148.06288694560422, 146.98350656813307, 145.84486667658769, 144.59261354528692, 143.30466365873974, 141.48931658550288, 139.51009951334052, 136.38763209981792, 135.3756816786716, 134.8882491943953, 134.4360208907122, 133.891945033079, 133.20073865588952, 132.72226702727073, 132.7127901425439, 133.42741191919401, 133.5493185716124, 133.78133350933214, 133.92148368027082, 134.26101753268796, 134.4143817205036, 134.54759821593072, 134.93566573078988, 135.21863390615334, 135.2342138500208, 135.28451665035578, 135.31557888330397, 135.1759287156891, 135.41903219937294, 135.62774574254544, 135.73754550756908, 135.64366920323675, 136.93957732135536, 136.82580882902505, 137.4298705639616, 138.05068329130788, 138.51805301846386, 138.8147305861842, 139.1771330432313, 139.16839104357686, 139.5368480266939, 139.52181804680586, 139.26310680911865, 139.0043773487813, 138.9250229509347, 138.7541266643024, 138.42021960755983, 137.74952769442123, 136.97039391862214, 135.84413231209442, 134.40986635529686, 133.02610140538948, 128.92089834451332, 127.25581451774543, 127.08520865661133, 126.92356731512902, 126.7056118460907, 126.47471031780564, 126.42841672509728, 126.17035268050158, 126.62258608147994, 126.98159958935484, 127.23907910927694, 127.39635744332229, 127.63203797753617, 128.0282347687949, 128.13816051206223, 128.1829601921662, 128.24165384189453, 128.39525786006843, 128.6853023721795, 128.87528657618378, 128.89575594858496, 128.80757514795192, 128.63854608736366, 128.62859149090946, 128.66351829089984, 128.66331166671728, 128.63843249896942, 128.55325894736785, 128.2571483515507, 127.95333047194701, 127.69963910054939, 127.6495331818529, 127.61320008759375, 127.99802931955037, 129.31252295203703, 130.60837093582415, 131.65887183423672, 132.18708066616037, 132.56169666980554, 132.9167456814105, 132.82142453193472, 132.85400380840522, 133.035507588027, 133.3460688078253, 133.63879847619177, 134.0854392299731, 134.40620926864906, 134.49409124250903, 134.89878929701047, 134.91184370811848], "in_lower_bb": [null, 134.70136033277336, 134.77239072727002, 133.86246516038145, 133.74862927463408, 133.73921090221958, 133.8787386091334, 133.88582366607884, 133.52244309670235, 133.54826531369704, 133.46025629070886, 132.92661006704128, 133.08392634351014, 133.08124975319188, 133.1584719444874, 133.1623629085294, 132.28103043807994, 131.7956839179438, 131.5057959514809, 131.33441510810226, 131.39288211158757, 131.55686894484344, 131.81297848429793, 132.33943281390674, 133.05285595721367, 133.59855483923317, 134.3193381638921, 135.0002416200874, 135.4604275154241, 135.94141837370034, 135.24556580634246, 134.19597809455837, 133.59754291888396, 132.84498084134898, 131.93510689366616, 130.80378918095235, 129.03349069466262, 127.90574387313433, 127.00673921033791, 126.31444336221996, 125.59707397085778, 124.82804305439575, 124.68899343186696, 124.1592133234123, 124.00593645471308, 124.10672634126026, 124.58887341449712, 125.20314048665946, 126.5895979001821, 126.93355832132838, 126.81499080560468, 126.6972191092878, 126.77029496692099, 127.08700134411046, 127.27548297272925, 127.28045985745617, 127.018838080806, 126.98993142838758, 126.90364649066785, 126.85549631972914, 126.77214246731205, 126.86677827949639, 126.81956178406928, 127.0427942692101, 127.14727609384666, 127.1696961499792, 127.24639334964422, 127.46095111669601, 128.2716112843109, 128.40450780062704, 128.83879425745457, 129.4219944924309, 130.01087079676324, 129.55097267864463, 129.78543117097496, 128.72636943603837, 127.31155670869211, 126.25345698153612, 125.27216941381583, 124.12276695676874, 123.43850895642314, 122.16605197330612, 121.30008195319411, 120.54765319088135, 119.8373826512187, 119.1547370490653, 118.47164333569762, 118.09055039244016, 117.97124230557874, 117.72138608137789, 117.64462768790558, 117.84489364470313, 118.10465859461051, 120.66885165548668, 121.74887548225455, 121.85404134338866, 121.878682684871, 121.8213681539093, 121.80314968219436, 121.7794432749027, 121.90151731949841, 121.82728391852007, 121.71577041064516, 121.69013089072307, 121.74584255667772, 121.80366202246383, 121.8564552312051, 121.49652948793778, 121.04126980783383, 120.84656615810547, 120.51098213993158, 119.91893762782054, 119.46145342381625, 119.29297405141506, 119.28829485204811, 119.34576391263633, 119.34221850909056, 119.3980917091002, 119.39739833328277, 119.32077750103062, 119.26294105263219, 119.3375716484493, 119.42038952805298, 119.49413089945061, 119.51312681814711, 119.53113991240622, 119.28131068044962, 118.79381704796295, 118.47142906417584, 118.32016816576326, 118.66895933383961, 119.34534333019444, 120.0717943185895, 120.70012546806527, 120.9000061915948, 121.02050241197303, 121.2804411921747, 121.61941152380821, 122.05898077002693, 122.71749073135092, 123.48260875749095, 123.98239070298952, 124.76533629188154], "out_sma_10": [133.195, 132.7925, 132.50833333333333, 130.61442499999998, 129.37354, 128.31128333333334, 127.4811, 126.7824625, 126.19996666666667, 125.65697, 123.98547, 122.31847, 120.65497, 119.74570000000001, 118.9867, 118.37870000000001, 117.4777, 116.65328, 116.15727999999999, 115.83626999999998, 115.90826999999999, 115.84629, 115.90479, 115.76279, 115.58829, 115.37029, 115.56079, 115.81251, 115.69563000000001, 115.03069, 114.65469, 115.03466999999998, 115.27067], "out_sma_50": [133.195, 132.7925, 132.50833333333333, 130.61442499999998, 129.37354, 128.31128333333334, 127.4811, 126.7824625, 126.19996666666667, 125.65697, 124.8227, 124.06414166666667, 123.39036153846153, 122.85105, 122.44897999999999, 122.10341875, 121.59674705882352, 121.15513888888889, 120.91434210526316, 120.74662000000001, 120.57773333333333, 120.32875454545454, 120.13576521739131, 119.89760833333332, 119.704704, 119.51375384615383, 119.3612074074074, 119.24705714285713, 119.11478620689654, 118.84131000000001, 118.66707419354837, 118.674353125, 118.66149393939394], "out_sma_200": [133.195, 132.7925, 132.50833333333333, 130.61442499999998, 129.37354, 128.31128333333334, 127.4811, 126.7824625, 126.19996666666667, 125.65697, 124.8227, 124.06414166666667, 123.39036153846153, 122.85105, 122.44897999999999, 122.10341875, 121.59674705882352, 121.15513888888889, 120.91434210526316, 120.74662000000001, 120.57773333333333, 120.32875454545454, 120.13576521739131, 119.89760833333332, 119.704704, 119.51375384615383, 119.3612074074074, 119.24705714285713, 119.11478620689654, 118.84131000000001, 118.66707419354837, 118.674353125, 118.66149393939394], "out_ema_10": [133.195, 133.04863636363635, 132.84706611570246, 131.408090458302, 130.13571037497437, 128.83830848861538, 127.68588876341258, 126.63245444279211, 125.70655363501172, 124.80899842864594, 123.29463507798303, 121.91742870016793, 120.71516893650103, 119.82877458440993, 119.28172465997174, 118.8523201763405, 117.8773528715513, 117.10834325854196, 117.01228084789796, 117.11184796646197, 117.12787560892342, 116.75920731639188, 116.60116962250245, 116.20459332750201, 115.99921272250164, 115.77026495477406, 115.70203496299696, 115.78621042427024, 115.71802671076655, 114.84393094517263, 114.58867077332306, 115.37254881453705, 115.8957217573485], "out_ema_50": [133.195, 133.163431372549, 133.11545367166474, 132.79456137081513, 132.46575504254787, 132.09454896244796, 131.71829214039118, 131.33294735057194, 130.94891019956913, 130.54973725056644, 129.99798284858343, 129.43806195256056, 128.88382422893073, 128.37230171014915, 127.91927027053545, 127.48792633835758, 126.93898805057886, 126.41776498977185, 126.03197028429061, 125.69973223392628, 125.3664094012233, 124.9638129541165, 124.60797715199429, 124.2084486362298, 123.85027417990707, 123.49300852579307, 123.17543956399727, 122.90052036540915, 122.60682152754997, 122.14814225195978, 121.80664647737314, 121.69266034100556, 121.557654053123], "out_ema_200": [133.195, 133.18699004975124, 133.1745821885597, 133.09257341056409, 133.00617964528485, 132.90661566871486, 132.80306725410077, 132.69449942072663, 132.5835093767393, 132.46596201975683, 132.3068977210528, 132.14185396263437, 131.97432307743404, 131.81378254930038, 131.66459068313821, 131.51787833803235, 131.33849646402209, 131.1624696335343, 131.01737043320063, 130.88346525476084, 130.7473113716289, 130.59161872116493, 130.4453339577703, 130.285877898489, 130.13452587959856, 129.9813465176125, 129.83620874131785, 129.70017681354355, 129.55799793977695, 129.3724506965951, 129.2139188488678, 129.1112927906701, 129.00322022558882], "out_macd": [0.0, -0.06421652421653334, -0.14969423949480642, -0.7739449367698512, -1.2959072216803236, -1.8025624908075315, -2.2188586419378566, -2.568231881234439, -2.840769525911398, -3.083347230135118, -3.58048534905528, -3.9898045550576313, -4.298133795600123, -4.448042644508348, -4.43662601451328, -4.369144312784783, -4.54010144889169, -4.6097151430051895, -4.377815727931647, -4.068069853125536, -3.8077416622874125, -3.7278931747385826, -3.559846716690487, -3.50488328982442, -3.36962837373477, -3.251982745758724, -3.0704999005266984, -2.831896532888763, -2.6728164410597373, -2.876751794287003, -2.8019632329205137, -2.275881445719733, -1.8896249862807366], "out_signal": [0.0, -0.012843304843306669, -0.04021349177360662, -0.18695978077285555, -0.40874926895434915, -0.6875119133249856, -0.9937812590475599, -1.3086713834849357, -1.6150910119702284, -1.9087422556032065, -2.243090874293621, -2.5924336104464234, -2.9335736474771634, -3.2364674468834003, -3.4764991604093765, -3.6550281908844577, -3.8320428424859045, -3.987577302589762, -4.065624987658139, -4.066113960751618, -4.014439501058777, -3.9571302357947387, -3.8776735319738886, -3.803115483543995, -3.71641806158215, -3.623530998417465, -3.512924778839312, -3.3767191296492025, -3.2359385919313097, -3.1641012324024484, -3.091673632506062, -2.9285151951487967, -2.720737153375185], "out_upper_bb": [null, 133.93094191771033, 133.7799595886982, 138.26087794390367, 138.01339495433805, 137.6278823011255, 137.05346835271186, 136.4860299670637, 135.92643412098943, 135.449130639591, 135.63575008034272, 135.63619811075435, 135.4882976653493, 135.15509733729766, 134.70767717715316, 134.26482016359128, 134.0912520850576, 133.842567245409, 133.42172907729173, 133.01249862540033, 130.7996677979195, 128.40899344181545, 125.46429199867725, 124.4078985510002, 123.24894871514284, 122.2890087661757, 121.27150993345967, 120.2563308521962, 119.08956076855306, 118.48959622719202, 118.4197312318338, 118.9701054750478, 119.33270874414613], "out_lower_bb": [null, 131.65405808228965, 131.23670707796845, 122.96797205609631, 120.73368504566194, 118.99468436554115, 117.90873164728812, 117.0788950329363, 116.47349921234391, 115.864809360409, 114.00964991965728, 112.49208522257898, 111.29242541157376, 110.54700266270234, 110.19028282284683, 109.94201733640872, 109.10224203258946, 108.46771053236878, 108.40695513323458, 108.48074137459967, 109.09407220208047, 109.7557665581845, 111.09546800132276, 111.1005914489998, 111.32604128485717, 111.4599812338243, 111.76698006654033, 112.20945914780377, 112.76334923144692, 112.37736377280798, 112.14322876816618, 111.91085452495221, 111.84275125585386], "overall_sma_10": [135.14, 135.3799, 135.30993333333333, 135.03744999999998, 134.91155999999998, 135.08628333333334, 135.1311, 135.2622125, 135.51585555555553, 135.46026999999998, 135.69377000000003, 136.07887, 136.23023, 136.65723, 137.03243, 137.32994000000002, 138.11794, 138.85494, 139.47944, 140.38345, 141.02945, 141.42737000000002, 142.19094, 142.81336000000002, 143.36144, 143.7381, 143.7833, 143.73263000000003, 143.78563000000003, 143.07161, 142.14111, 141.20711, 140.17118, 139.12226, 138.06818, 137.00752, 135.57031999999998, 134.36899, 133.06899, 132.543, 132.13982, 131.68382000000003, 131.50132000000002, 130.88182, 130.53037, 130.40387, 130.50787, 130.34425000000002, 129.90824, 129.76623999999998, 129.56342, 129.44941999999998, 129.16091999999998, 129.40591999999998, 129.46738, 129.58938, 129.93838, 130.195, 130.77674, 131.01074, 131.46974, 131.83174000000002, 132.20624, 132.57254, 132.89853, 132.81453000000002, 132.59252999999998, 132.58153, 132.67079999999999, 132.81279999999998, 132.99679999999998, 133.32779999999997, 133.4483, 133.91801, 133.71271, 133.34170999999998, 132.76971, 132.18998, 131.4161, 130.4871, 129.61010000000002, 128.3751, 127.37360000000001, 125.89275, 125.12905, 124.73805, 124.45606000000001, 124.32079000000002, 124.30467000000002, 124.20467999999998, 123.87866, 123.87965999999999, 123.75716, 123.697, 123.87564, 124.20120000000001, 124.34619, 124.20618999999999, 123.97319, 124.00318000000001, 124.19321, 124.57021, 124.94021000000001, 125.23220999999998, 125.26656, 125.2345, 125.5385, 125.42850000000001, 125.25103999999999, 125.08503999999998, 124.71303, 124.03403, 123.39653000000001, 122.95652, 122.82930999999999, 122.74981, 122.43231, 122.63310999999999, 122.80967000000001, 122.87417, 123.10317, 123.56069, 123.97719, 124.23724999999999, 124.33335000000002, 124.39453, 124.84702999999999, 125.47323000000002, 126.27013, 127.10487, 127.75287, 128.34635, 129.01135, 129.2843, 129.42066, 129.66147999999998, 129.77947999999998, 129.78498, 129.87429, 130.01883, 130.22383, 130.53483, 130.66583, 131.25733, 131.80109, 132.12008999999998, 131.59836, 130.98686, 130.05755000000002, 129.03477, 128.02696999999998, 126.82096999999999, 125.65697, 123.98546999999999, 122.31847, 120.65497, 119.74569999999999, 118.9867, 118.37869999999998, 117.47769999999998, 116.65328000000002, 116.15727999999999, 115.83626999999998, 115.90827000000002, 115.84629, 115.90479, 115.76279, 115.58829, 115.37029, 115.56079, 115.81251, 115.69563000000001, 115.03069, 114.65469, 115.03467, 115.27067], "overall_sma_50": [135.14, 135.3799, 135.30993333333333, 135.03744999999998, 134.91155999999998, 135.08628333333334, 135.1311, 135.2622125, 135.51585555555553, 135.46026999999998, 135.64342727272728, 135.96237499999998, 136.01785384615386, 136.1944357142857, 136.32547333333335, 136.48856875, 136.88806470588236, 137.25817222222224, 137.60195263157894, 137.92185999999998, 138.20819999999998, 138.44646363636363, 138.70180434782608, 138.95232083333335, 139.13986, 139.27685, 139.44185555555555, 139.57047857142857, 139.73425517241378, 139.63844333333333, 139.4768806451613, 139.309165625, 139.14706969696968, 139.00230294117648, 138.8336657142857, 138.64648055555554, 138.3954945945946, 138.20166578947368, 138.02521282051282, 137.8645825, 137.68735365853658, 137.49360714285714, 137.368988372093, 137.15673863636363, 136.9884888888889, 136.85460869565216, 136.7172765957447, 136.56470416666667, 136.36868775510203, 136.244914, 136.113514, 135.96931800000002, 135.850918, 135.776118, 135.69196, 135.61376199999998, 135.583562, 135.49916199999998, 135.403808, 135.355008, 135.268708, 135.119892, 135.04612, 134.95918, 134.86518, 134.71068, 134.47848, 134.24448, 134.04208, 133.840878, 133.662178, 133.499978, 133.297592, 133.18011, 132.93543400000001, 132.631402, 132.27576200000001, 131.93595000000002, 131.56817400000003, 131.32397600000002, 131.15597599999998, 130.93357600000002, 130.738076, 130.534208, 130.347608, 130.177508, 130.05291, 129.92631, 129.81531, 129.65631199999999, 129.503744, 129.372744, 129.189244, 129.09724400000002, 129.016662, 128.93697400000002, 128.820574, 128.698698, 128.6283, 128.50369999999998, 128.429702, 128.396902, 128.345102, 128.26250199999998, 128.17649799999998, 128.065998, 127.940598, 127.74539800000001, 127.52316, 127.31855999999999, 127.07835999999999, 126.83736, 126.58316, 126.339298, 126.162654, 126.05305400000002, 125.90855400000001, 125.75571399999998, 125.550934, 125.330834, 125.09963400000001, 124.883938, 124.688938, 124.40314599999999, 124.28678199999999, 124.263618, 124.324018, 124.412364, 124.52174, 124.654388, 124.728188, 124.878188, 125.01648800000001, 125.081456, 125.145104, 125.248304, 125.388702, 125.50520200000001, 125.63566399999999, 125.817218, 125.99722200000001, 126.20922200000001, 126.398222, 126.593522, 126.73019400000001, 126.83208199999999, 126.839136, 126.86133600000001, 126.852536, 126.823536, 126.763974, 126.65937399999999, 126.541574, 126.34417400000001, 126.140576, 125.91617600000001, 125.680576, 125.572976, 125.47806800000001, 125.302068, 125.152024, 125.08402399999999, 125.029522, 124.934524, 124.743972, 124.54717199999999, 124.346672, 124.164012, 123.990192, 123.839392, 123.69389199999999, 123.511012, 123.24022199999999, 123.018012, 122.884236, 122.7224], "overall_sma_200": [135.14, 135.3799, 135.30993333333333, 135.03744999999998, 134.91155999999998, 135.08628333333334, 135.1311, 135.2622125, 135.51585555555553, 135.46026999999998, 135.64342727272728, 135.96237499999998, 136.01785384615386, 136.1944357142857, 136.32547333333335, 136.48856875, 136.88806470588236, 137.25817222222224, 137.60195263157894, 137.92185999999998, 138.20819999999998, 138.44646363636363, 138.70180434782608, 138.95232083333335, 139.13986, 139.27685, 139.44185555555555, 139.57047857142857, 139.73425517241378, 139.63844333333333, 139.4768806451613, 139.309165625, 139.14706969696968, 139.00230294117648, 138.8336657142857, 138.64648055555554, 138.3954945945946, 138.20166578947368, 138.02521282051282, 137.8645825, 137.68735365853658, 137.49360714285714, 137.368988372093, 137.15673863636363, 136.9884888888889, 136.85460869565216, 136.7172765957447, 136.56470416666667, 136.36868775510203, 136.244914, 136.09442549019607, 135.94664807692308, 135.82029622641508, 135.72140185185185, 135.62101454545456, 135.55724642857143, 135.52799649122807, 135.46647931034482, 135.4209, 135.37255166666668, 135.33628032786885, 135.28295322580647, 135.2466365079365, 135.2293921875, 135.20217076923078, 135.14168333333333, 135.0898671641791, 135.04222205882354, 135.0223347826087, 135.00687285714287, 135.00677605633805, 135.01140416666667, 135.0002890410959, 135.05217837837836, 135.003576, 134.9048447368421, 134.78854805194806, 134.67655, 134.56584936708862, 134.44190125, 134.34051975308643, 134.2020987804878, 134.0814108433735, 133.96177023809523, 133.84186705882354, 133.72265930232558, 133.60090574712643, 133.4997590909091, 133.41290786516853, 133.30443222222223, 133.19086483516483, 133.0800945652174, 132.97127634408602, 132.8697734042553, 132.7927905263158, 132.730840625, 132.6468113402062, 132.5514357142857, 132.459401010101, 132.37430700000002, 132.3000079207921, 132.24579215686273, 132.19156116504854, 132.1353923076923, 132.07600666666667, 132.02363867924527, 131.9824831775701, 131.89190462962964, 131.79808348623854, 131.71164636363636, 131.6164963963964, 131.51259910714285, 131.41323982300884, 131.33022807017545, 131.27194608695652, 131.22417068965518, 131.16622905982905, 131.10726101694917, 131.04275462184873, 130.97519, 130.91291570247932, 130.86080327868854, 130.80868292682928, 130.75821370967742, 130.7168584, 130.68213571428572, 130.66865433070865, 130.66710234375, 130.67278372093025, 130.67747307692306, 130.67169083969466, 130.6703143939394, 130.67354511278197, 130.64822014925372, 130.6208437037037, 130.6070875, 130.6037510948905, 130.60318043478262, 130.6153381294964, 130.63042714285714, 130.63992765957448, 130.66077323943662, 130.6730055944056, 130.69051944444445, 130.70224, 130.7107178082192, 130.67141156462583, 130.6291047297297, 130.57790268456375, 130.52405, 130.46688410596028, 130.40815460526315, 130.34516013071894, 130.2551266233766, 130.16135161290322, 130.06611858974358, 129.97550636942677, 129.89224367088607, 129.8106572327044, 129.708653125, 129.60889627329192, 129.52847098765432, 129.45504417177915, 129.38031829268294, 129.2937721212121, 129.21302650602408, 129.12444550898203, 129.04081785714286, 128.9561976331361, 128.87642588235295, 128.80209005847954, 128.7242360465116, 128.62126647398844, 128.53401781609196, 128.47896628571428, 128.42084715909093], "overall_ema_10": [135.14, 135.22723636363634, 135.21682975206608, 135.03558797896315, 134.92148107369712, 135.1102845148431, 135.1629600575989, 135.34787641076272, 135.74735342698767, 135.60419825844446, 135.94434402963637, 136.58551784242974, 136.60335096198796, 136.94637805980832, 137.1670365943886, 137.48848448631793, 138.5414873069874, 139.45212597844423, 140.24083034599983, 140.9243339194544, 141.47172775228086, 141.83141361550253, 142.28375659450205, 142.72565539550166, 142.89204532359227, 142.85741890112095, 143.0164336463717, 143.02131843794047, 143.25744235831493, 142.09425283862132, 140.73711595887198, 139.5321857845316, 138.51906109643494, 137.73832271526493, 136.89499131248948, 136.02226561930956, 134.81094459761692, 134.12350012532292, 133.61377282980965, 133.2476323152988, 132.76591734888083, 132.18120510362976, 132.17280417569708, 131.41956705284306, 131.0861003159625, 131.03953662215113, 130.92325723630546, 130.64517410243172, 129.97512426562596, 130.0123743991485, 129.7501245083942, 129.50646550686798, 129.45983541471014, 129.64531988476284, 129.74618899662414, 130.16506372451065, 130.8423248655087, 131.0455385263253, 131.3604042488116, 131.57123983993677, 131.8601053235846, 131.89099526475104, 132.09172339843266, 132.4646827805358, 132.64564954771112, 132.38462235721818, 132.25469101954212, 132.18111083417082, 132.45181795523067, 132.72239650882508, 133.13650623449325, 133.53714146458537, 133.65766119829712, 134.5999227986067, 134.0193913806782, 132.83404749328216, 131.58240249450358, 130.57700204095747, 129.73231076078338, 128.80825425882276, 128.3394807572186, 127.36684789226976, 126.78833009367526, 126.28710644027976, 125.82945072386525, 125.42227786498064, 125.00551825316597, 124.94996947986306, 125.09906593806977, 124.83561758569344, 124.49637802465827, 124.2243092929022, 123.99443487601089, 123.8918103530998, 124.19446301617256, 124.676487922323, 124.65894466371881, 124.41186381576993, 124.23516130381176, 124.18331379402781, 124.30818401329547, 124.75578691996901, 125.10200747997465, 125.32891521088834, 125.43273062709045, 125.63132505852855, 125.99290232061426, 125.3032837168662, 124.64185031379961, 124.21424116583603, 123.6571064084113, 122.98854160688195, 122.49698858744887, 122.39751793518543, 122.8030237651517, 123.33520126239684, 123.53698285105195, 123.65898596904249, 123.61753397467112, 123.49343688836728, 123.4837210904823, 123.67853543766734, 123.81880172172781, 123.95183777232275, 124.24946726826407, 124.62989140130696, 125.41900205561478, 126.33736531823027, 127.2578443512793, 127.98958174195577, 128.340566879782, 128.73137290163982, 129.16203237406893, 128.81984466969277, 128.48030927520318, 128.52934395243898, 128.82400868835916, 129.1332798359302, 129.70779259303382, 130.25688484884583, 130.56836033087384, 131.11956754344223, 131.35419162645272, 131.68888405800675, 131.8163596838237, 131.8388397413103, 130.58317797016295, 129.46078197558785, 128.28609434366277, 127.23407719026952, 126.26279042840233, 125.4041012596019, 124.56153739421973, 123.09216695890703, 121.75177296637847, 120.57963242703693, 119.71788107666657, 119.19099360818173, 118.7780856794214, 117.81661555589022, 117.0586490911829, 116.97162198369509, 117.07858162302325, 117.10065769156448, 116.73693811128003, 116.58294936377456, 116.18968584308828, 115.98701568979949, 115.76028556438139, 115.69387000722114, 115.7795300059082, 115.71256091392489, 114.8394589295749, 114.58501185147037, 115.36955515120303, 115.89327239643883], "overall_ema_50": [135.14, 135.15881568627452, 135.1592542868128, 135.12242078536914, 135.0944042839821, 135.1283452924534, 135.13899841823954, 135.17982200968112, 135.27257408773286, 135.26031628037077, 135.34716662231705, 135.50887773516737, 135.55494527496475, 135.67004546026027, 135.7676907363285, 135.89189894274696, 136.18162839597258, 136.47058414515013, 136.75762006102659, 137.0416388821628, 137.31196676913683, 137.5526739546609, 137.81803183879185, 138.0884698058981, 138.30620824488247, 138.4785765490047, 138.68459315492612, 138.8555228351251, 139.06981605727705, 138.9831526824819, 138.81244081258063, 138.62803136895002, 138.44497131526572, 138.27948224407882, 138.07636529333064, 137.84180194849415, 137.50918226423948, 137.2550966852497, 137.02234779563207, 136.80970670560728, 136.56611820734818, 136.29097631686395, 136.12799685345752, 135.81042834940038, 135.566313512169, 135.38057572737804, 135.18525903218676, 134.95814299170885, 134.6444864037987, 134.46940850561052, 134.23805915244932, 134.0095078131376, 133.8228604479165, 133.69176788133154, 133.55483972912245, 133.49582640641177, 133.5112841943956, 133.4504495201056, 133.4240514997093, 133.3885984997207, 133.37963385267284, 133.326707034921, 133.3136989159045, 133.3462205270455, 133.35068246716133, 133.2667341351158, 133.2041171102093, 133.1510144784364, 133.17136685183104, 133.20150932822983, 133.2720383741816, 133.3531349085274, 133.38634530427143, 133.60021803743726, 133.5142094869495, 133.27835813452012, 132.99097154100951, 132.71888246096992, 132.45269883504955, 132.14671064543975, 131.91468277699113, 131.56469521710912, 131.27529540467347, 130.99122891821568, 130.70804347044253, 130.42890451081735, 130.14267688294217, 129.9292385738072, 129.76613117875593, 129.52628681880472, 129.26916968865552, 129.02331989694355, 128.78554264608303, 128.57552136584448, 128.45712444953685, 128.39392741230012, 128.2443616314256, 128.05046509685988, 127.86966254404186, 127.71595028741277, 127.60434831535737, 127.57162877357865, 127.53587862559517, 127.48937358145419, 127.42704128414226, 127.39166711613669, 127.40062134687642, 127.1966754117048, 126.97976265046148, 126.79585038965908, 126.57444449202539, 126.31583882567146, 126.07933534231181, 125.91739670143684, 125.86682428177265, 125.86145862366394, 125.8059112266575, 125.74324804129839, 125.65257164752198, 125.54600021036427, 125.46341196682057, 125.42779581125899, 125.38945087748412, 125.35655084307298, 125.36565865314856, 125.40393870596625, 125.54378424690876, 125.73696917840253, 125.95904881846518, 126.16780768832929, 126.3149524848654, 126.4786798384001, 126.65990808003147, 126.68422541022632, 126.69474206080568, 126.77534041136232, 126.90768000307361, 127.0495356892276, 127.25516566219906, 127.46977877348539, 127.64625803727027, 127.87973811424007, 128.0573954430934, 128.25887013159956, 128.420875224478, 128.55888011763574, 128.41667697576767, 128.25955238848266, 128.05329543207156, 127.83551914061778, 127.60243995863277, 127.36469721515698, 127.10608163809201, 126.68937255424527, 126.25920108152977, 125.8296245685286, 125.43787458544905, 125.09991871935301, 124.77913759310387, 124.33642631494294, 123.91726449867068, 123.62952863597772, 123.39150398358643, 123.14869990579874, 122.83307245851252, 122.5607951071983, 122.24154824024934, 121.96050713278859, 121.67734999032629, 121.43098332403899, 121.22447417407669, 120.99650263783839, 120.60097312262904, 120.32015064723183, 120.26445846498744, 120.18546009381147], "overall_ema_200": [135.14, 135.1447741293532, 135.14502513304126, 135.13582090286175, 135.12857890382833, 135.13685075553153, 135.139469155974, 135.1498226967106, 135.1736553066936, 135.17152938324392, 135.1944494888833, 135.2370002402377, 135.25139426769803, 135.28361920035775, 135.3122399048318, 135.34828726896285, 135.42720978369954, 135.5080335669463, 135.59044119314584, 135.67411939022898, 135.75631720724164, 135.83287126488105, 135.91731334184743, 136.0048445523763, 136.08082420857156, 136.14670257465545, 136.22217817092755, 136.29005002992332, 136.36995002962558, 136.3748251537089, 136.3574637093934, 136.33510088641435, 136.31146804177342, 136.29070716573588, 136.25895883572858, 136.21752640950243, 136.14929231587556, 136.09835408387679, 136.05080827209693, 136.00652162262332, 135.9527074771246, 135.8889989450139, 135.85164572168043, 135.7738184010667, 135.71224309359343, 135.66366356032384, 135.61128879852959, 135.5494232383452, 135.46395534542637, 135.41137867532262, 135.34330525566767, 135.27431714367097, 135.2143736895051, 135.16726549358964, 135.11784096131512, 135.08731518060554, 135.07540159671893, 135.04440257585608, 135.02184434127048, 134.9969503677255, 134.97867225461383, 134.94933223217987, 134.9298861403174, 134.92205642747842, 134.9075086023294, 134.87071747195796, 134.8388695369136, 134.80912954152143, 134.79779491921775, 134.78925964638972, 134.7913565653311, 134.79681570398455, 134.7908772392683, 134.83116801300693, 134.79709668949442, 134.72448876223578, 134.6371804163429, 134.5517627007574, 134.46598595746627, 134.36831445540193, 134.28733620211435, 134.1749248966207, 134.07552265884337, 133.97558312989966, 133.8740350390549, 133.77170633219862, 133.66581970202748, 133.5766075656889, 133.49892987846812, 133.40093157121967, 133.2971392172772, 133.19468012058786, 133.09284250744767, 132.99669482080643, 132.9226620365198, 132.86219375754945, 132.77978386941464, 132.6854576617588, 132.59346305815922, 132.50745845061533, 132.4314648341913, 132.3751318507665, 132.3182648671768, 132.25887914710538, 132.19560572275608, 132.13918178521624, 132.09421480227877, 131.99576490374864, 131.8929752032138, 131.79742321114202, 131.69147870157843, 131.5749465751946, 131.462608798327, 131.3679549794382, 131.30088876073734, 131.2454570317748, 131.17779079265267, 131.10843964048698, 131.03204720625328, 130.95147957236023, 130.876738482088, 130.81383760166923, 130.75051583448845, 130.6888241346428, 130.6380776258404, 130.5953285947375, 130.57915617090927, 130.57807003985545, 130.58624844741908, 130.59317532853927, 130.58647706656376, 130.58551709575218, 130.59063632863027, 130.557694673619, 130.52182109477704, 130.5041910341325, 130.50066674523566, 130.50090886717362, 130.51874161476394, 130.54072229521404, 130.5549439639184, 130.58524302895404, 130.60339981473558, 130.62918688125563, 130.64670740980037, 130.65957599278744, 130.60259215206318, 130.54097431970433, 130.46593974935902, 130.38667666727585, 130.3021525213328, 130.21496692410562, 130.12098715371653, 129.98525593825667, 129.84331309309988, 129.69865326132776, 129.56075621395138, 129.43398252028024, 129.30946528127248, 129.15205766653347, 128.99778644597095, 128.87422638183193, 128.76164601982367, 128.6466047658951, 128.511814668722, 128.38622447301333, 128.24725706532166, 128.11618983084085, 127.98309341461358, 127.85783875377166, 127.74149209950528, 127.61880262587837, 127.4525508584567, 127.31312249170588, 127.22940983009687, 127.14006246860338], "overall_macd": [0.0, 0.03827464387464374, 0.031944240712334704, -0.04916298957965637, -0.09715112739155529, -0.009843245308104542, 0.014008152282173114, 0.09475772985535968, 0.2658320971294472, 0.19062446924303345, 0.3301555360642965, 0.5949214085189851, 0.573238585986104, 0.6938182710559033, 0.7540579870387489, 0.854484454124588, 1.270038131139131, 1.6026794663369799, 1.8641770427303186, 2.0645699924090763, 2.1928519901071297, 2.2296786038010055, 2.3024677899850587, 2.3647593997875447, 2.3009871920853584, 2.149879198106902, 2.089186847290648, 1.9628884317247355, 1.9434125969454499, 1.3108989076233115, 0.6225169697484034, 0.03461069967838171, -0.4383598617688733, -0.7827856878398904, -1.133457936894473, -1.4754551925709052, -1.944764094396362, -2.157074326944553, -2.2756983059843776, -2.320367254736567, -2.408837032194981, -2.5343169201501894, -2.3975354429624076, -2.590512514191772, -2.5880983960473714, -2.457436640851057, -2.3613633381662, -2.339448775228874, -2.489776125916393, -2.322306373595609, -2.2930658967220836, -2.2567884188670746, -2.1356389599337433, -1.9182638686334883, -1.7484233968895921, -1.447862076897792, -1.0490990817258705, -0.8786825005316246, -0.6699540394759538, -0.5193108971733409, -0.34431343927616354, -0.29342581910856325, -0.17323266006999916, 0.014488278322829728, 0.1069136485357376, -0.0013788807679304682, -0.04951258457259655, -0.07230095553552474, 0.05585403536855438, 0.17716231558833329, 0.35474387626663884, 0.5169545705158498, 0.5472113301639183, 0.9348311694304527, 0.634914733876542, 0.08103245834141148, -0.47749106190227053, -0.9014466283393006, -1.2330249595553369, -1.5809609745017212, -1.709503881089347, -2.049194148289459, -2.196652971328973, -2.299387342982982, -2.374541767008381, -2.4207221075751875, -2.466003888844625, -2.348144271447808, -2.1436885111346697, -2.1281817073436287, -2.146048664973506, -2.133181481749361, -2.101981478006806, -2.0160899482597188, -1.7561932802440765, -1.4297147707703601, -1.338365342883307, -1.3536515137081722, -1.3390335391269872, -1.2716373078838785, -1.1309441089568395, -0.8562671683848748, -0.6400813355334947, -0.4881399412991243, -0.3994401031804813, -0.2755283769828907, -0.08795618834395214, -0.3723602435317446, -0.6335866657611575, -0.7812052396928806, -0.9788983646856195, -1.2159639370909332, -1.3635114489516127, -1.3307602237831873, -1.0763134208873026, -0.7767700463006548, -0.635740108418787, -0.5369076487287856, -0.515339110239708, -0.5321348238424122, -0.49894474391470567, -0.3782933166902751, -0.2878468330621189, -0.20568680363193437, -0.05614505061816999, 0.12172549719167591, 0.46935255889805205, 0.8560193159740095, 1.223396184726127, 1.487904031358397, 1.5695018709550936, 1.66101582652567, 1.7624468079382325, 1.5171013169316723, 1.281456828913079, 1.2256298730134603, 1.2796044246816933, 1.3372243221461702, 1.5081741070867736, 1.659598877543516, 1.6988724284422005, 1.8403104249760247, 1.8352226966195815, 1.8729434485155991, 1.816936135060729, 1.716452500472883, 1.0591783992946944, 0.49045278271012194, -0.07319780330581693, -0.5538562646766536, -0.9726302014808397, -1.3177251069373312, -1.634506299452383, -2.206292062255315, -2.6897562118900424, -3.0709915859697787, -3.2920051515767454, -3.3494715616497217, -3.3483472782407944, -3.5829268592937353, -3.7132951708389754, -3.539211139475981, -3.2843189651662215, -3.0758989543518283, -3.045059356655628, -2.923191758954559, -2.911663678032596, -2.8171996410933673, -2.737808163251003, -2.592156057667964, -2.387076418733457, -2.2593305316054852, -2.492527565546766, -2.4450434460928108, -1.9444214898699954, -1.5818895128877841], "overall_signal": [0.0, 0.007654928774928749, 0.01251279116240994, 0.00017763501399667946, -0.019288117467113716, -0.01739914303531188, -0.011117683971814882, 0.010057398793620033, 0.06121233846078548, 0.08709476461723507, 0.13570691890664738, 0.22754981682911496, 0.29668757066051277, 0.3761137107395909, 0.45170256599942255, 0.5322589436244556, 0.6798147811273907, 0.8643877181693085, 1.0643455830815105, 1.2643904649470237, 1.4500827699790448, 1.606001936743437, 1.7452951073917615, 1.8691879658709183, 1.9555478111138065, 1.9944140885124257, 2.0133686402680704, 2.0032725985594038, 1.991300598236613, 1.8552202601139527, 1.608679602040843, 1.2938658215683507, 0.9474206849009059, 0.6013794103527467, 0.25441194090330277, -0.09156148579153883, -0.4622020075125035, -0.8011764713989135, -1.0960808383160063, -1.3409381216001186, -1.5545179037190913, -1.7504777070053112, -1.8798892541967305, -2.0220139061957387, -2.1352308041660653, -2.1996719715030637, -2.232010244835691, -2.253497950914328, -2.300753585914741, -2.3050641434509145, -2.3026644941051484, -2.2934892790575336, -2.2619192152327754, -2.1931881459129183, -2.1042351961082533, -1.9729605722661612, -1.7881882741581032, -1.6062871194328077, -1.419020503441437, -1.2390785821878176, -1.0601255536054868, -0.9067856067061021, -0.7600750173788815, -0.6051623582385394, -0.462747156883684, -0.37047350166053333, -0.306281318242946, -0.2594852457014618, -0.19641738948745857, -0.12170144847230022, -0.026412383524512417, 0.08226100728356003, 0.1752510718596317, 0.32716709137379596, 0.38871661987434514, 0.32717978756775845, 0.16624561767375265, -0.04729283152885799, -0.2844392571341538, -0.5437436006076674, -0.7768956567040033, -1.0313553550210945, -1.2644148782826703, -1.4714093712227325, -1.6520358503798622, -1.8057731018189274, -1.937819259224067, -2.0198842616688153, -2.0446451115619864, -2.061352430718315, -2.078291677569353, -2.089269638405355, -2.0918120063256453, -2.07666759471246, -2.0125727318187834, -1.896001139609099, -1.7844739802639409, -1.698309486952787, -1.626454297387627, -1.5554908994868775, -1.47058154138087, -1.3477186667816712, -1.2061912005320359, -1.0625809486854536, -0.9299527795844592, -0.7990678990641455, -0.6568455569201069, -0.5999484942424345, -0.6066761285461791, -0.6415819507755194, -0.7090452335575395, -0.8104289742642182, -0.9210454692016972, -1.0029884201179953, -1.0176534202718568, -0.9694767454776164, -0.9027294180658506, -0.8295650641984377, -0.7667198734066918, -0.7198028634938359, -0.67563123957801, -0.616163655000463, -0.5505002906127942, -0.48153759321662226, -0.3964590846969318, -0.29282216831921026, -0.1403872228757578, 0.05889408489419566, 0.29179450486058195, 0.531016410160145, 0.7387135023191347, 0.9231739671604419, 1.091028535316, 1.1762430916391347, 1.1972858390939236, 1.202954645877831, 1.2182846016386035, 1.242072545740117, 1.2952928580094483, 1.368154061916262, 1.4342977352214499, 1.515500273172365, 1.5794447578618085, 1.6381444959925668, 1.6739028238061995, 1.6824127591395364, 1.5577658871705682, 1.344303266278479, 1.0608030523616199, 0.7378711889539652, 0.3957709108670042, 0.05307170730613714, -0.28444389404556686, -0.6688135276875165, -1.0730020645280218, -1.4725999688163733, -1.836481005368448, -2.1390791166247025, -2.380932748947921, -2.621331571017084, -2.8397242909814624, -2.9796216606803663, -3.0405611215775377, -3.047628688132396, -3.0471148218370425, -3.022330209260546, -3.0001969030149565, -2.9635974506306386, -2.918439593154712, -2.8531828860573625, -2.759961592592582, -2.6598353803951627, -2.626373817425484, -2.5901077431589496, -2.460970492501159, -2.285154296578484], "overall_upper_bb": [null, 136.05843966722662, 135.84747593939665, 136.2124348396185, 136.07449072536588, 136.4333557644471, 136.38346139086661, 136.63860133392117, 137.50926801440872, 137.37227468630292, 137.8265982547457, 138.99813993295868, 138.95178134879757, 139.30762167537952, 139.4924747221793, 139.81477459147064, 141.49509897368478, 142.7206605265007, 143.69810931167697, 144.5093048918977, 145.3303378884124, 145.9493710551566, 146.6081915157021, 147.13115718609328, 147.34101404278633, 147.46948516076682, 147.58190183610793, 147.58732837991263, 147.80464248457594, 147.51364162629966, 147.92499419365757, 148.43850190544168, 148.76457708111604, 149.09063915865104, 149.49451310633384, 149.94183081904768, 150.32012930533736, 150.1958761268657, 149.84788078966204, 149.30016663778, 148.68385602914225, 148.06288694560422, 146.98350656813307, 145.84486667658769, 144.59261354528692, 143.30466365873974, 141.48931658550288, 139.51009951334052, 136.38763209981792, 135.3756816786716, 134.8882491943953, 134.4360208907122, 133.891945033079, 133.20073865588952, 132.72226702727073, 132.7127901425439, 133.42741191919401, 133.5493185716124, 133.78133350933214, 133.92148368027082, 134.26101753268796, 134.4143817205036, 134.54759821593072, 134.93566573078988, 135.21863390615334, 135.2342138500208, 135.28451665035578, 135.31557888330397, 135.1759287156891, 135.41903219937294, 135.62774574254544, 135.73754550756908, 135.64366920323675, 136.93957732135536, 136.82580882902505, 137.4298705639616, 138.05068329130788, 138.51805301846386, 138.8147305861842, 139.1771330432313, 139.16839104357686, 139.5368480266939, 139.52181804680586, 139.26310680911865, 139.0043773487813, 138.9250229509347, 138.7541266643024, 138.42021960755983, 137.74952769442123, 136.97039391862214, 135.84413231209442, 134.40986635529686, 133.02610140538948, 128.92089834451332, 127.25581451774543, 127.08520865661133, 126.92356731512902, 126.7056118460907, 126.47471031780564, 126.42841672509728, 126.17035268050158, 126.62258608147994, 126.98159958935484, 127.23907910927694, 127.39635744332229, 127.63203797753617, 128.0282347687949, 128.13816051206223, 128.1829601921662, 128.24165384189453, 128.39525786006843, 128.6853023721795, 128.87528657618378, 128.89575594858496, 128.80757514795192, 128.63854608736366, 128.62859149090946, 128.66351829089984, 128.66331166671728, 128.63843249896942, 128.55325894736785, 128.2571483515507, 127.95333047194701, 127.69963910054939, 127.6495331818529, 127.61320008759375, 127.99802931955037, 129.31252295203703, 130.60837093582415, 131.65887183423672, 132.18708066616037, 132.56169666980554, 132.9167456814105, 132.82142453193472, 132.85400380840522, 133.035507588027, 133.3460688078253, 133.63879847619177, 134.0854392299731, 134.40620926864906, 134.49409124250903, 134.89878929701047, 134.91184370811848, 134.90070105896976, 134.76772420905627, 134.56291926097424, 135.1621404325637, 135.66919670120197, 136.16578869694504, 136.5265380507372, 136.90723723808145, 137.12982897695966, 137.23013878888594, 138.08935461144924, 138.80607411455705, 139.21564779049174, 139.19408436215397, 138.8578710918468, 138.0882600186384, 137.30862955740358, 136.38957666802264, 134.703940631408, 133.01249862540038, 130.7996677979196, 128.40899344181562, 125.4642919986775, 124.40789855100051, 123.24894871514321, 122.28900876617617, 121.27150993346025, 120.25633085219697, 119.08956076855407, 118.48959622719316, 118.41973123183497, 118.9701054750488, 119.33270874414706], "overall_lower_bb": [null, 134.70136033277336, 134.77239072727002, 133.86246516038145, 133.74862927463408, 133.73921090221958, 133.8787386091334, 133.88582366607884, 133.52244309670235, 133.54826531369704, 133.46025629070886, 132.92661006704128, 133.08392634351014, 133.08124975319188, 133.1584719444874, 133.1623629085294, 132.28103043807994, 131.7956839179438, 131.5057959514809, 131.33441510810226, 131.39288211158757, 131.55686894484344, 131.81297848429793, 132.33943281390674, 133.05285595721367, 133.59855483923317, 134.3193381638921, 135.0002416200874, 135.4604275154241, 135.94141837370034, 135.24556580634246, 134.19597809455837, 133.59754291888396, 132.84498084134898, 131.93510689366616, 130.80378918095235, 129.03349069466262, 127.90574387313433, 127.00673921033791, 126.31444336221996, 125.59707397085778, 124.82804305439575, 124.68899343186696, 124.1592133234123, 124.00593645471308, 124.10672634126026, 124.58887341449712, 125.20314048665946, 126.5895979001821, 126.93355832132838, 126.81499080560468, 126.6972191092878, 126.77029496692099, 127.08700134411046, 127.27548297272925, 127.28045985745617, 127.018838080806, 126.98993142838758, 126.90364649066785, 126.85549631972914, 126.77214246731205, 126.86677827949639, 126.81956178406928, 127.0427942692101, 127.14727609384666, 127.1696961499792, 127.24639334964422, 127.46095111669601, 128.2716112843109, 128.40450780062704, 128.83879425745457, 129.4219944924309, 130.01087079676324, 129.55097267864463, 129.78543117097496, 128.72636943603837, 127.31155670869211, 126.25345698153612, 125.27216941381583, 124.12276695676874, 123.43850895642314, 122.16605197330612, 121.30008195319411, 120.54765319088135, 119.8373826512187, 119.1547370490653, 118.47164333569762, 118.09055039244016, 117.97124230557874, 117.72138608137789, 117.64462768790558, 117.84489364470313, 118.10465859461051, 120.66885165548668, 121.74887548225455, 121.85404134338866, 121.878682684871, 121.8213681539093, 121.80314968219436, 121.7794432749027, 121.90151731949841, 121.82728391852007, 121.71577041064516, 121.69013089072307, 121.74584255667772, 121.80366202246383, 121.8564552312051, 121.49652948793778, 121.04126980783383, 120.84656615810547, 120.51098213993158, 119.91893762782054, 119.46145342381625, 119.29297405141506, 119.28829485204811, 119.34576391263633, 119.34221850909056, 119.3980917091002, 119.39739833328277, 119.32077750103062, 119.26294105263219, 119.3375716484493, 119.42038952805298, 119.49413089945061, 119.51312681814711, 119.53113991240622, 119.28131068044962, 118.79381704796295, 118.47142906417584, 118.32016816576326, 118.66895933383961, 119.34534333019444, 120.0717943185895, 120.70012546806527, 120.9000061915948, 121.02050241197303, 121.2804411921747, 121.61941152380821, 122.05898077002693, 122.71749073135092, 123.48260875749095, 123.98239070298952, 124.76533629188154, 125.64092894103024, 126.45402579094373, 127.21865073902575, 126.2156995674363, 125.10264329879803, 123.766051303055, 122.52706194926282, 121.34356276191853, 120.22597102304032, 119.09266121111402, 117.15344538855076, 115.31348588544294, 113.55941220950824, 112.14997563784601, 111.1156889081532, 110.34798998136156, 109.20384044259646, 108.29067333197735, 108.27430936859199, 108.48074137459963, 109.0940722020804, 109.75576655818439, 111.09546800132252, 111.10059144899951, 111.32604128485677, 111.45998123382383, 111.76698006653974, 112.20945914780306, 112.76334923144594, 112.37736377280685, 112.14322876816506, 111.91085452495122, 111.84275125585296]}, "alignment": "inconsistent"}

608_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "input_window": [[50.58, 50.7, 51.27, 51.065, 51.01, 50.94, 51.16, 50.9, 51.155, 51.125, 51.095, 50.875, 50.915, 54.035, 54.72, 53.79, 53.9603, 55.045, 54.61, 53.83, 53.8134, 53.435, 53.07, 52.31, 53.534, 53.37, 53.88, 54.115, 53.82, 53.6598, 52.9, 53.705, 54.375, 54.455, 54.51, 54.875, 53.82, 54.795, 53.74, 53.34, 53.36, 53.625, 53.06, 53.21, 53.5517, 53.54, 53.86, 53.995, 54.2, 53.78, 52.955, 52.36, 52.315, 52.125, 51.715, 51.715, 51.505, 51.84, 51.68, 51.35, 51.265, 51.305, 52.75, 51.265, 51.27, 51.27, 51.375, 51.49, 51.427, 52.15, 52.34, 52.4699, 52.48, 52.4124, 52.275, 51.2, 52.04, 52.345, 52.375, 52.755, 52.635, 52.715, 54.82, 55.305, 55.605, 55.4092, 55.3278, 54.99, 54.77, 54.93, 55.4, 55.8526, 55.5879, 55.595, 55.52, 56.915, 57.68, 57.36, 57.92, 57.56, 58.355, 58.36, 59.23, 59.945, 60.66, 61.07, 60.695, 61.14, 59.19, 59.28, 59.28, 59.935, 60.235, 59.965, 60.6, 60.16, 60.68, 60.855, 61.26, 61.23, 60.905, 57.76, 57.64, 58.5, 58.7083, 58.675, 59.11, 59.25, 59.065, 59.15, 60.1, 60.15, 59.75, 59.24], [50.8094, 50.7659, 51.3166, 51.085, 51.01, 50.955, 51.17, 50.92, 51.18, 51.13, 51.11, 50.88, 50.95, 54.11, 54.73, 53.795, 53.9799, 55.045, 54.69, 53.86, 53.82, 53.47, 53.175, 52.36, 53.58, 53.435, 53.94, 54.215, 53.91, 53.735, 53.1493, 53.7792, 54.38, 54.455, 54.54, 54.9199, 54.49, 54.82, 53.8, 53.345, 53.37, 53.6285, 53.165, 53.26, 53.57, 53.547, 53.875, 54.005, 54.23, 53.85, 53.035, 52.395, 52.3177, 52.125, 51.75, 51.76, 51.62, 51.84, 51.685, 51.38, 51.27, 51.36, 53.08, 51.45, 51.28, 51.27, 51.4, 51.5, 51.4299, 52.29, 52.34, 52.48, 52.485, 52.43, 52.305, 51.47, 52.07, 52.35, 52.4, 52.76, 52.645, 52.72, 54.9, 55.33, 55.62, 55.42, 55.3278, 55.02, 55, 55.02, 55.5, 55.87, 55.59, 55.61, 55.5274, 57.115, 57.72, 57.45, 57.93, 57.67, 58.39, 58.45, 59.35, 60, 60.74, 61.1, 60.77, 61.16, 59.48, 59.35, 59.31, 59.9408, 60.275, 59.976, 60.88, 60.36, 60.76, 60.8882, 61.26, 61.245, 60.92, 57.78, 57.7, 58.51, 58.74, 58.7, 59.14, 59.6, 59.13, 59.16, 60.17, 60.16, 59.78, 59.37], [50.3, 50.7, 51.25, 51.0614, 50.99, 50.895, 51.135, 50.86, 51.1214, 51.1128, 51.09, 50.865, 50.91, 53.93, 54.402, 53.645, 53.89, 54.81, 54.58, 53.795, 53.78, 53.43, 53.06, 51.91, 53.48, 53.36, 53.865, 54.08, 53.815, 53.6516, 52.89, 53.7, 54.305, 54.42, 54.46, 54.875, 53.82, 54.72, 53.635, 53.27, 53.33, 53.57, 53.06, 53.16, 53.5167, 53.51, 53.83, 53.955, 54.122, 53.5, 52.925, 52.33, 52.25, 52.03, 51.7, 51.71, 51.47, 51.77, 51.655, 51.3401, 51.24, 51.3, 52.52, 51.25, 51.2225, 51.23, 51.375, 51.483, 51.39, 52.15, 52.29, 52.425, 52.41, 52.405, 52.25, 51.11, 52, 52.33, 52.37, 52.72, 52.63, 52.71, 54.74, 55.275, 55.555, 55.4, 55.295, 54.975, 54.485, 54.875, 55.3542, 55.785, 55.53, 55.5833, 55.4846, 56.885, 57.635, 57.35, 57.885, 57.519, 58.35, 58.01, 59.22, 59.9301, 60.59, 60.995, 60.69, 61.04, 59.19, 59.27, 59.23, 59.895, 60.23, 59.89, 60.51, 60.16, 60.665, 60.835, 61.17, 61.18, 60.84, 57.35, 57.62, 58.415, 58.7083, 58.635, 59.1, 59.1, 59.0003, 59.12, 59.98, 60.135, 59.74, 59.235], [50.72, 50.72, 51.31, 51.085, 50.9913, 50.9, 51.16, 50.91, 51.18, 51.125, 51.0957, 50.875, 50.935, 53.98, 54.43, 53.7, 53.915, 54.82, 54.64, 53.83, 53.7899, 53.4401, 53.1547, 52.0494, 53.5381, 53.42, 53.865, 54.18, 53.88, 53.735, 53.092, 53.775, 54.33, 54.445, 54.54, 54.905, 54.45, 54.74, 53.65, 53.29, 53.355, 53.607, 53.155, 53.205, 53.54, 53.51, 53.85, 53.955, 54.122, 53.6355, 52.9801, 52.375, 52.3, 52.085, 51.7, 51.735, 51.5207, 51.78, 51.6609, 51.345, 51.25, 51.35, 52.83, 51.435, 51.27, 51.245, 51.3831, 51.49, 51.395, 52.285, 52.31, 52.4796, 52.41, 52.4182, 52.275, 51.37, 52.005, 52.335, 52.3828, 52.735, 52.635, 52.715, 54.87, 55.32, 55.6, 55.405, 55.32, 55.02, 54.49, 54.928, 55.465, 55.825, 55.54, 55.6, 55.5, 57.1, 57.705, 57.355, 57.885, 57.6599, 58.35, 58.02, 59.34, 59.965, 60.7, 61.095, 60.715, 61.05, 59.36, 59.3, 59.2608, 59.9199, 60.235, 59.925, 60.77, 60.325, 60.72, 60.87, 61.2, 61.205, 60.9177, 57.36, 57.67, 58.438, 58.7266, 58.69, 59.115, 59.29, 59.13, 59.15, 60.0999, 60.15, 59.7701, 59.368], [44356, 95822, 35104, 43873, 10493, 54734, 30818, 39454, 52036, 33262, 21114, 10956, 24868, 225663, 422688, 231193, 223260, 170024, 159333, 150398, 41998, 48752, 141017, 1587710.0, 114467, 70838, 131540, 108178, 149230, 118668, 142604, 81388, 106573, 71082, 149275, 95605, 898373, 112995, 161958, 100166, 52465, 76122, 113006, 85765, 60433, 30839, 34292, 61354, 133859, 44481, 207293, 118935, 69066, 74882, 87077, 108332, 150038, 67883, 66068, 28058, 56876, 34764, 220874, 84777, 35109, 21489, 24865, 51922, 28908, 114325, 27080, 48188, 35076, 24382, 89071, 16502, 40366, 16598, 30945, 75509, 25935, 11841, 232426, 71799, 109592, 36635, 49588, 72862, 1218700.0, 118191, 178453, 115881, 29409, 33507, 91241, 552211, 152793, 93297, 84364, 162934, 99036, 1551183.0, 199364, 152076, 219631, 118508, 100329, 265585, 501576, 112686, 61290, 52855, 62153, 76054, 135248, 88877, 100761, 44679, 97002, 98306, 182802, 381818, 84542, 73044, 37977, 63192, 36936, 727022, 70892, 50473, 380722, 143142, 65519, 186065]], "output_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0], "output_window": [[59.82, 58.98, 58.725, 58.52, 58.3336, 58.745, 58.8, 58.91, 58.845, 59.13, 59.25, 59.095, 59.127, 59.05, 57.95, 57.64, 57.39, 57.595, 57.69, 57.925, 57.55, 58, 57.69, 57.8399, 57.96, 57.6342], [59.9, 59.1, 58.78, 58.56, 58.3782, 58.7657, 58.8, 59, 58.8512, 59.13, 59.255, 59.1, 59.165, 59.27, 57.96, 57.645, 57.47, 57.6488, 57.69, 57.99, 57.59, 58, 57.7, 57.84, 57.965, 57.645], [59.58, 58.96, 58.68, 58.5129, 58.33, 58.74, 58.7, 58.83, 58.78, 59.04, 59.2201, 59.035, 59.12, 59.05, 57.87, 57.56, 57.37, 57.59, 57.67, 57.92, 57.51, 57.92, 57.68, 57.8108, 57.9, 57.63], [59.7573, 59.075, 58.7701, 58.545, 58.37, 58.7543, 58.7145, 58.87, 58.7836, 59.105, 59.25, 59.0667, 59.165, 59.1034, 57.875, 57.575, 57.375, 57.64, 57.6831, 57.985, 57.545, 57.9689, 57.685, 57.825, 57.9066, 57.635], [964914, 116476, 115489, 83968, 73519, 32039, 182169, 133208, 93247, 100544, 42969, 52805, 39855, 356380, 79054, 128605, 163758, 43866, 16765, 69725, 79693, 91549, 23783, 17942, 36685, 26184]], "text": {"content": "Treasury yields edge up Thursday after 10-year marks biggest drop in a week\nBy MarketWatch\nPublished on: 2021-12-23T13:17:00Z\n\nU.S. Treasury yields edge up Thursday, after the 10-year Treasury rate dropped by the most in a week Wednesday, as investors brace for data including the personal consumption index reading on inflation for November, durable goods orders, and weekly jobless benefit claims.\n\nArticle Content:\n\nU.S. Treasury yields rose to the highest level in weeks on Thursday, while also posting gains for the shortened holiday week, after a gauge of U.S. inflation jumped in November and weekly jobless benefit claims came in unchanged at 205,000.\nTrading in the bond market ended an hour earlier Thursday and will remain closed on Friday in observance of the Christmas holiday.\nData released on Thursday showed that the Federal Reserve\u2019s preferred inflation gauge, the 12-month increase in the PCE index,  jumped to 5.7% in November from 5% in the prior month. That\u2019s the highest rate since 1982.Meanwhile, initial jobless benefit claims for the week ended Dec. 18 were unchanged at 205,000 \u2014 below the pre-pandemic average and economists\u2019 estimate for 206,000. Jobless claims continued to reflect a tight labor market and robust demand for workers as the economy recovers during the pandemic.Consumer spending rose 0.6% in November after a 1.4% gain in the prior month, the U.S. government said Thursday.\u00a0 That\u2019s in line with forecasts of economists surveyed by The Wall Street Journal.\u00a0And durable goods increased 2.5% in November, beating economists\u2019 forecast for a 1.5% gain.In other data released on Thursday, new-home sales jumped 12.4% to a 744,000 annual rate in November and the final University of Michigan consumer sentiment index edged up to 70.6 in December from a 70.4 preliminary reading. U.S. stock indexes were heading for a third straight gain on Thursday after a series of new studies suggested the omicron variant may be less severe than its predecessors. Preliminary data from a trio of studies also showed that omicron is less likely to lead to hospitalization, suggesting the variant is comparatively less dangerous than the earlier delta variant. In other positive news, the\u00a0Food and Drug Administration authorized a COVID-19 antiviral pill from\u00a0Pfizer Inc. PFE on Wednesday.However, the rapid spread of the new variant means that hospitals may still be overwhelmed. Governments continue to take measures to slow the spread, with Chinese authorities locking down a city of 13 million people Thursday and mask mandates are being enforced in many countries, along with some curfews on entertainment venues ahead of the year-end holidays.The World Health Organization is warning that without COVID vaccinations for poorer countries, the world will continue to struggle with the pandemic despite booster vaccines in  rich countries.\nBitcoin could reach a cycle high of as much as $150,000 in 2025\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\nVivien Lou Chen is a Markets Reporter for MarketWatch. You can follow her on Twitter @vivienlouchen.\n\nSource: MarketWatch\n", "timestamp_ms": 1640265420000, "published_utc": "2021-12-23T13:17:00Z", "article_url": "https://www.marketwatch.com/story/treasury-yields-edge-up-thursday-after-10-year-marks-biggest-drop-in-a-week-11640265458", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 8.214840623381534, "input_bin_label": ">+4%", "output_percentage_change": -2.295265116627534, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.633675078864352, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.72, 50.72, 50.916666666666664, 50.95875, 50.96526, 50.95438333333333, 50.983757142857144, 50.9745375, 50.997366666666665, 51.01013, 51.047700000000006, 51.0632, 51.0257, 51.315200000000004, 51.65907, 51.93907, 52.21457, 52.60557, 52.951570000000004, 53.222069999999995, 53.49149, 53.748000000000005, 53.96997, 53.77691, 53.68772, 53.65971999999999, 53.65472, 53.59072, 53.51472, 53.505219999999994, 53.43543, 53.468920000000004, 53.58645, 53.82601, 53.92620000000001, 54.07469999999999, 54.1332, 54.18919999999999, 54.1662, 54.1217, 54.148, 54.1312, 54.01370000000001, 53.88969999999999, 53.7897, 53.6502, 53.5902, 53.5117, 53.558899999999994, 53.59345, 53.555960000000006, 53.432759999999995, 53.347260000000006, 53.23526, 53.05126, 52.873760000000004, 52.64083000000001, 52.42333, 52.17722, 51.948170000000005, 51.77516000000001, 51.67266000000001, 51.725660000000005, 51.66065999999999, 51.61766, 51.56866, 51.554899999999996, 51.5259, 51.49931, 51.593309999999995, 51.699310000000004, 51.81227, 51.770270000000004, 51.868590000000005, 51.969089999999994, 51.98159, 52.043780000000005, 52.12828, 52.227059999999994, 52.272059999999996, 52.30456, 52.32809999999999, 52.5741, 52.864279999999994, 53.196780000000004, 53.60028, 53.93178, 54.20028, 54.411, 54.6303, 54.91330000000001, 55.22430000000001, 55.2913, 55.3193, 55.30929999999999, 55.4788, 55.7173, 55.9508, 56.2903, 56.56349, 56.85199, 57.07149, 57.45149, 57.88799, 58.40799, 58.80749000000001, 59.10849, 59.47799, 59.62549, 59.7895, 59.880579999999995, 60.07057, 60.16007, 60.15607, 60.163070000000005, 60.08606999999999, 60.086569999999995, 60.06857, 60.252570000000006, 60.44307, 60.608760000000004, 60.35277000000001, 60.096270000000004, 59.94757, 59.74323, 59.579730000000005, 59.419230000000006, 59.26123, 59.05423, 58.84873, 58.766949999999994, 59.045950000000005, 59.255959999999995, 59.34896], "in_sma_50": [50.72, 50.72, 50.916666666666664, 50.95875, 50.96526, 50.95438333333333, 50.983757142857144, 50.9745375, 50.997366666666665, 51.01013, 51.01790909090909, 51.006, 51.000538461538454, 51.21335714285714, 51.427800000000005, 51.5698125, 51.707764705882354, 51.88066666666666, 52.025894736842105, 52.116099999999996, 52.19580476190477, 52.25236363636363, 52.29159565217391, 52.28150416666667, 52.331768000000004, 52.373623076923074, 52.428859259259255, 52.4914, 52.53928275862069, 52.57914, 52.59568387096775, 52.6325375, 52.68397575757576, 52.7357705882353, 52.78732, 52.84614444444444, 52.88949189189189, 52.93818947368421, 52.95644102564102, 52.96478, 52.97429756097561, 52.9893619047619, 52.99321395348837, 52.99802727272727, 53.01007111111111, 53.02093913043478, 53.03857872340426, 53.05767083333333, 53.07939183673469, 53.090514000000006, 53.135716, 53.168816, 53.188616, 53.208616, 53.222789999999996, 53.23949, 53.246704, 53.264103999999996, 53.27372200000001, 53.278122, 53.281208, 53.290707999999995, 53.328607999999996, 53.277708000000004, 53.214508, 53.165408, 53.11477, 53.04817, 52.98326999999999, 52.95237, 52.922772, 52.903562, 52.888667999999996, 52.896044, 52.870782, 52.829782, 52.792581999999996, 52.755682, 52.725738, 52.70573799999999, 52.696598, 52.675398, 52.686198000000005, 52.703697999999996, 52.724898, 52.734897999999994, 52.752298, 52.757898000000004, 52.774698, 52.807458000000004, 52.849658, 52.894018, 52.941718, 52.989618, 53.028818, 53.100618, 53.177718, 53.245718, 53.320978000000004, 53.401466, 53.508864, 53.621764000000006, 53.762564000000005, 53.92016399999999, 54.10016400000001, 54.287364, 54.47125, 54.65665, 54.810632, 54.969732, 55.129948000000006, 55.301346, 55.44944600000001, 55.619246, 55.809245999999995, 55.990846000000005, 56.177583999999996, 56.365184, 56.56128400000001, 56.739684, 56.911837999999996, 57.009446, 57.114646, 57.23504199999999, 57.364074, 57.510473999999995, 57.652674000000005, 57.791774000000004, 57.926718, 58.055018, 58.204316, 58.353016, 58.451018, 58.53197800000001], "in_sma_200": [50.72, 50.72, 50.916666666666664, 50.95875, 50.96526, 50.95438333333333, 50.983757142857144, 50.9745375, 50.997366666666665, 51.01013, 51.01790909090909, 51.006, 51.000538461538454, 51.21335714285714, 51.427800000000005, 51.5698125, 51.707764705882354, 51.88066666666666, 52.025894736842105, 52.116099999999996, 52.19580476190477, 52.25236363636363, 52.29159565217391, 52.28150416666667, 52.331768000000004, 52.373623076923074, 52.428859259259255, 52.4914, 52.53928275862069, 52.57914, 52.59568387096775, 52.6325375, 52.68397575757576, 52.7357705882353, 52.78732, 52.84614444444444, 52.88949189189189, 52.93818947368421, 52.95644102564102, 52.96478, 52.97429756097561, 52.9893619047619, 52.99321395348837, 52.99802727272727, 53.01007111111111, 53.02093913043478, 53.03857872340426, 53.05767083333333, 53.07939183673469, 53.090514000000006, 53.08834901960784, 53.074630769230765, 53.060015094339626, 53.041959259259265, 53.017559999999996, 52.99465714285714, 52.96879824561404, 52.94830172413793, 52.926481355932204, 52.90012333333333, 52.87307213114754, 52.8485064516129, 52.848212698412695, 52.82613125, 52.80219076923077, 52.77859696969697, 52.75776865671642, 52.739125, 52.71964492753623, 52.713435714285716, 52.70775352112676, 52.70458472222222, 52.70054931506849, 52.696733783783785, 52.69111066666667, 52.67372763157895, 52.66504285714286, 52.660811538461545, 52.65729240506329, 52.65826375, 52.65797654320987, 52.65867195121951, 52.68531445783132, 52.716679761904764, 52.75060117647058, 52.78146627906977, 52.81064482758621, 52.83575113636363, 52.85433820224719, 52.87737888888889, 52.905814285714285, 52.937544565217394, 52.96552795698925, 52.993554255319154, 53.01993789473685, 53.062438541666666, 53.110299999999995, 53.15361326530613, 53.201405050505045, 53.24599, 53.29652475247524, 53.34283333333333, 53.401058252427184, 53.46417307692308, 53.53308571428572, 53.60442452830189, 53.67087850467289, 53.7392037037037, 53.79077064220184, 53.84085454545454, 53.88968288288288, 53.943524107142856, 53.999200884955755, 54.05118157894737, 54.10960608695652, 54.16318706896551, 54.2192282051282, 54.2755906779661, 54.33377899159664, 54.391039166666665, 54.444978512396695, 54.46887213114754, 54.49489756097561, 54.52669677419355, 54.560296, 54.59307142857143, 54.628677165354325, 54.66509375, 54.69970542635659, 54.733938461538465, 54.7749, 54.81562045454545, 54.85287218045113, 54.886567164179105], "in_ema_10": [50.72, 50.72, 50.82727272727272, 50.87413223140495, 50.89543546205859, 50.89626537804794, 50.94421712749377, 50.93799583158581, 50.981996589479294, 51.007997209573965, 51.023943171469604, 50.99686259483877, 50.98561485032262, 51.53004851390032, 52.057312420463894, 52.35598288947046, 52.63944054593038, 53.03590590121576, 53.32755937372199, 53.41891221486345, 53.48636453943372, 53.47795280499122, 53.419179567720086, 53.170128737225525, 53.23703260318452, 53.27029940260551, 53.37842678394996, 53.52416736868633, 53.58886421074336, 53.61543435424457, 53.52026447165464, 53.56658002226288, 53.705383654578725, 53.83985935374623, 53.96715765306509, 54.137674443416884, 54.19446090825017, 54.293649834022865, 54.17662259147325, 54.01541848393265, 53.895342395944894, 53.84291650577309, 53.717840777450704, 53.62459699973239, 53.60921572705377, 53.59117650395308, 53.638235321416154, 53.69582889934049, 53.77331455400585, 53.74825736236842, 53.60859238739234, 53.384302862411914, 53.187156887427925, 52.98676472607739, 52.75280750315422, 52.56775159348982, 52.377378576491665, 52.26876428985681, 52.158243509882844, 52.010381053540506, 51.87212995289678, 51.77719723418827, 51.96861591888131, 51.87159484272107, 51.762213962226326, 51.66817506000335, 51.61634323091183, 51.5933717343824, 51.55730414631287, 51.68961248334689, 51.80241021364745, 51.92553562934791, 52.013620060375565, 52.087180049398185, 52.12132913132578, 51.984723834721095, 51.98841041022635, 52.0514266992761, 52.1116763903168, 52.22500795571374, 52.299551963765786, 52.375087970353825, 52.8287083393804, 53.28167045949306, 53.703184921403405, 54.0126058447846, 54.25031387300558, 54.39025680518638, 54.40839193151613, 54.502866125785914, 54.6777995574612, 54.886381456104615, 55.005221191358316, 55.11336279292953, 55.18366046694234, 55.53208583658919, 55.92716113902752, 56.186768204658875, 56.49553762199362, 56.70723987254023, 57.00592353207836, 57.190301071700475, 57.581155422300384, 58.01458170915486, 58.50283958021761, 58.974141474723496, 59.29066120659195, 59.61054098721159, 59.56498808044584, 59.516808429455686, 59.470261442281924, 59.55201390732157, 59.67619319689947, 59.7214307974632, 59.91207974337898, 59.98715615367371, 60.120400489369395, 60.25669130948404, 60.428201980486946, 60.56943798403478, 60.63275835057391, 60.03771137774228, 59.607218399970954, 59.394633236339864, 59.27317264791443, 59.16714125738453, 59.157661028769155, 59.181722659902036, 59.17231853991984, 59.168260623570774, 59.33764960110336, 59.48534967363002, 59.53712246024274, 59.50637292201679], "in_ema_50": [50.72, 50.72, 50.74313725490197, 50.75654363706267, 50.76574976894257, 50.771014483886006, 50.786268817851266, 50.79112102107279, 50.806371177109156, 50.818866425065664, 50.829722643690545, 50.83149822629091, 50.83555711937755, 50.95886860489215, 51.0949914047003, 51.19714860451598, 51.30373101218203, 51.44162391366508, 51.567050426854685, 51.65579354737019, 51.73948399649293, 51.806174820159875, 51.859058160545764, 51.86652254640671, 51.93207460341037, 51.990424618962905, 52.063937379003576, 52.14692022688579, 52.214884139556936, 52.27449652624098, 52.306555485996235, 52.36414154536893, 52.44123403378584, 52.51981309128443, 52.5990361073125, 52.68946606388848, 52.758506610402655, 52.83621223352412, 52.86812547926827, 52.884669578120494, 52.90311390839028, 52.930717284531845, 52.93951268513844, 52.94992395238791, 52.97306418954918, 52.99412049584137, 53.02768439796524, 53.06404971569209, 53.105537962135536, 53.12632078714983, 53.12058663863415, 53.09134794692301, 53.0603146941025, 53.02206705903966, 52.97022129201849, 52.921781241351106, 52.86683687894518, 52.8242158248689, 52.77859559644267, 52.72237616128806, 52.66463591966892, 52.613081569877984, 52.62158817498081, 52.575055305373716, 52.5238766659473, 52.473724639831715, 52.43095504611283, 52.39405484822605, 52.35487622672699, 52.35213598254161, 52.3504835910694, 52.35554697965491, 52.35768239221746, 52.36005563173835, 52.356720116768216, 52.318025210228285, 52.30574971178796, 52.30689678191393, 52.30987337870162, 52.3265450109094, 52.33864128499138, 52.35340045028584, 52.452090628706, 52.5645576628744, 52.68359461727148, 52.79031639698633, 52.88951967553589, 52.97306792355409, 53.03255545596373, 53.10688661455339, 53.19936164927678, 53.30232785910906, 53.390079707771456, 53.47674324864317, 53.556086650657164, 53.69506364474904, 53.85231605083732, 53.989676205706445, 54.1424340015611, 54.28037384463713, 54.43996702720038, 54.58036047711409, 54.767013007423344, 54.970855634583216, 55.19552796263878, 55.426879807241185, 55.63425706970232, 55.84663914540027, 55.9844180024434, 56.114440825877, 56.23782746015633, 56.38222246171883, 56.533311776945546, 56.666319158241805, 56.827247818702915, 56.96441457091065, 57.11169243087494, 57.25907704142887, 57.41362303980421, 57.56230448922365, 57.693888626901156, 57.68079495525797, 57.680371623679235, 57.7100825403977, 57.749945970186026, 57.7868108341003, 57.83889668374343, 57.89580269614565, 57.94420259041445, 57.991488763339376, 58.07417155693391, 58.1555765939169, 58.21889123729271, 58.26395432602633], "in_ema_200": [50.72, 50.72, 50.725870646766175, 50.72944407316651, 50.7320496047768, 50.73372075298798, 50.73796233753536, 50.73967415507232, 50.74405550676315, 50.747845999233164, 50.751307233071635, 50.752538006871916, 50.7543535490921, 50.78644953367825, 50.82270376717399, 50.85133358043594, 50.881817823416675, 50.92100371572099, 50.95800865387303, 50.986585682192704, 51.01447935699676, 51.03861488578286, 51.05967045905866, 51.06951851419241, 51.0940815140512, 51.117224981573074, 51.144566026532544, 51.174769349651626, 51.20168706756554, 51.2268941614206, 51.24545242847115, 51.27062205604855, 51.301063627630164, 51.33234657660897, 51.364263526095456, 51.39949473479103, 51.42984802101201, 51.46278485662384, 51.4845481913838, 51.5025128859969, 51.520945593598924, 51.54170235386162, 51.557755066758524, 51.5741455636067, 51.593706304267336, 51.61277390322985, 51.63503485941662, 51.65811908967118, 51.682635317634656, 51.70206680701143, 51.71478355520037, 51.721352873059075, 51.72711055591421, 51.73067164491009, 51.73036645441347, 51.730412559344686, 51.7283258672119, 51.728840037687405, 51.72816401741191, 51.72435144012424, 51.71963152529713, 51.71595359967229, 51.727038638481524, 51.7241327813822, 51.7196140472391, 51.714891519405874, 51.71159011125258, 51.70938523452371, 51.70625702323492, 51.71201565981965, 51.71796575275677, 51.7255442029781, 51.732354708421106, 51.7391790396806, 51.74451059152457, 51.740784117977064, 51.74341313172854, 51.74929956822875, 51.755603055112054, 51.765348298344776, 51.77400154910752, 51.78336471777311, 51.814077506650996, 51.848962307579846, 51.88628606571338, 51.921298144661506, 51.955116073570345, 51.98561243104726, 52.010531710340324, 52.03956124556082, 52.07364521326669, 52.11097212656752, 52.14509180690018, 52.17946900285143, 52.21250911227579, 52.26114086240241, 52.315308615015326, 52.3654547979505, 52.42037564573209, 52.47251021642133, 52.53099270183007, 52.58560968987157, 52.65281755365394, 52.72557558794594, 52.80492309453354, 52.88741142195112, 52.965297875464046, 53.045742672723115, 53.1085711038403, 53.17017736151353, 53.23078057184673, 53.29733897411692, 53.36637042711078, 53.43163042286093, 53.50464902561853, 53.57251321441834, 53.64363248591667, 53.71553664028566, 53.79000891252163, 53.86378991836719, 53.93397807838344, 53.968067848747786, 54.00490299453139, 54.04901341249625, 54.095556562620665, 54.14127241771897, 54.19076224440834, 54.24150092854358, 54.290142710349116, 54.33849949930087, 54.395826867467036, 54.453082321522096, 54.50598797006416, 54.55436619921775], "in_macd": [0.0, 0.0, 0.047065527065527135, 0.0654551505263754, 0.0716424036592187, 0.06839033812330086, 0.08580378719775439, 0.07852596197462702, 0.0934675409368495, 0.09972128467150299, 0.10114719460980126, 0.08350598792773667, 0.0735192192973102, 0.3077629849652439, 0.5236774682097405, 0.6286397845043297, 0.7208622285014599, 0.8570950580889445, 0.9397037415767002, 0.9291013854308972, 0.9070077857675898, 0.8514574408944355, 0.7754649206559918, 0.6189173344787875, 0.6079695979071502, 0.5830428003321373, 0.5923674711741427, 0.6180507036438101, 0.6071979575315183, 0.5802085073577032, 0.5011574166818349, 0.48799593633256677, 0.5163965322260893, 0.5419366397526204, 0.5633491269628337, 0.6028221682020316, 0.5905822755181944, 0.5973962367998666, 0.5089753091795259, 0.4051814164948837, 0.3244291482491377, 0.2775670674497803, 0.2016316244593952, 0.14382885146739, 0.12362635010365608, 0.10399616983175264, 0.11455376454941302, 0.12989599671224994, 0.15375790513940757, 0.13189178889129494, 0.06097455492037085, -0.04355233271976289, -0.13093320101081218, -0.21505287615610058, -0.3092201102311094, -0.3766819590336823, -0.44233916867634093, -0.4680541999499255, -0.4923682079283722, -0.5310066106701328, -0.5628058537222813, -0.5733288406865356, -0.4569770060780556, -0.471892497412405, -0.4913631245556971, -0.5030126116388374, -0.495390840987298, -0.47524625325760184, -0.4616258924635943, -0.374696824690929, -0.30032565393238286, -0.22510578335025144, -0.1691596649927405, -0.12274535955602062, -0.09640542954655729, -0.1468638270656868, -0.13406782709274268, -0.09618984617840454, -0.06160407940873114, -0.005709201405039721, 0.030170936078242505, 0.06432009295457419, 0.2622509697898252, 0.45023383944946005, 0.6147191779070127, 0.7210285550129925, 0.7893219011215322, 0.8099013386581717, 0.7745159824414856, 0.7729061907339272, 0.8056745169945714, 0.8508841798256128, 0.8538731272878195, 0.8512704721395465, 0.8315530588793436, 0.9342638825771346, 1.052350552054584, 1.1049557711374334, 1.1758578000925226, 1.2000510387314876, 1.260380772266501, 1.2669595575458885, 1.3629747362400408, 1.4725253778238852, 1.600207215214951, 1.713516834649944, 1.7524515298237944, 1.789708609748331, 1.66368827510518, 1.5412086593579275, 1.4245581494777966, 1.3695087967286526, 1.3359082064354055, 1.2696295877562491, 1.2706405892155317, 1.221453874242421, 1.2005075434316765, 1.1823814148086456, 1.1810303862315337, 1.1669117127169173, 1.1196334162286377, 0.786027532470257, 0.5404271673322611, 0.40311147194115193, 0.3139563092051887, 0.23760789043252117, 0.20898610489345515, 0.19814013497089178, 0.17462104018858327, 0.15579985720884792, 0.21505391775510674, 0.2630238635647899, 0.2673043183893071, 0.23553539475165763], "in_signal": [0.0, 0.0, 0.009413105413105428, 0.020621514435759426, 0.030825692280451282, 0.0383386214490212, 0.04783165459876784, 0.053970516073939684, 0.06186992104652165, 0.06944019377151792, 0.07578159393917458, 0.077326472736887, 0.07656502204897164, 0.1228046146322261, 0.202979185347729, 0.28811130517904915, 0.3746614898435313, 0.471148203492614, 0.5648593111094312, 0.6377077259737245, 0.6915677379324976, 0.7235456785248853, 0.7339295269511066, 0.7109270884566428, 0.6903355903467443, 0.668877032343823, 0.6535751201098869, 0.6464702368166717, 0.6386157809596411, 0.6269343262392536, 0.6017789443277699, 0.5790223427287293, 0.5664971806282013, 0.5615850724530851, 0.5619378833550348, 0.5701147403244342, 0.5742082473631862, 0.5788458452505223, 0.5648717380363231, 0.5329336737280352, 0.49123276863225573, 0.4484996283957607, 0.3991260276084876, 0.3480665923802681, 0.3031785439249457, 0.2633420691063071, 0.23358440819492826, 0.21284672589839262, 0.20102896174659562, 0.1872015271755355, 0.16195613272450257, 0.12085443963564949, 0.07049691150635716, 0.013386953973865606, -0.051134458867129404, -0.11624395890043998, -0.18146300085562017, -0.23878124067448123, -0.28949863412525945, -0.33780022943423416, -0.3828013542918436, -0.420906851570782, -0.42812088247223673, -0.4368752054602704, -0.44777278927935577, -0.4588207537512521, -0.4661347711984613, -0.46795706761028943, -0.46669083258095045, -0.4482920310029462, -0.4186987555888335, -0.37998016114111716, -0.3378160619114418, -0.2948019214403576, -0.25512262306159755, -0.23347086386241542, -0.21359025650848087, -0.1901101744424656, -0.1644089554357187, -0.13266900462958292, -0.10010101648801785, -0.06721679459949945, -0.0013232417216345119, 0.08898817451258441, 0.1941343751914701, 0.29951321115577456, 0.3974749491489261, 0.47996022705077523, 0.5388713781289173, 0.5856783406499193, 0.6296775759188498, 0.6739188967002024, 0.7099097428177259, 0.73818188868209, 0.7568561227215407, 0.7923376746926596, 0.8443402501650445, 0.8964633543595224, 0.9523422435061224, 1.0018840025511955, 1.0535833564942565, 1.0962585967045828, 1.1496018246116746, 1.2141865352541168, 1.2913906712462837, 1.375815903927016, 1.4511430291063716, 1.5188561452347638, 1.547822571208847, 1.5464997888386631, 1.52211146096649, 1.4915909281189226, 1.4604543837822193, 1.4222894245770252, 1.3919596575047266, 1.3578585008522654, 1.3263883093681479, 1.2975869304562475, 1.274275621611305, 1.2528028398324274, 1.2261689551116695, 1.138140670583387, 1.0185979699331618, 0.8955006703347599, 0.7791917981088458, 0.670875016573581, 0.5784972342375557, 0.502425814384223, 0.4368648595450951, 0.38065185907784566, 0.3475322708132979, 0.33063058936359635, 0.3179653351687385, 0.3014793470853223], "in_upper_bb": [null, 50.72, 51.59793998431043, 51.539919797334086, 51.46940913666494, 51.408445362869685, 51.42644128694701, 51.38768844353379, 51.4073900074657, 51.405041816316846, 51.39609216249793, 51.375902778381764, 51.35687650832794, 52.842329106943765, 53.713222222947635, 54.05288874356027, 54.36754074151128, 54.848951224929834, 55.1761581815391, 55.286714251628794, 55.45284299071972, 55.54217412843342, 55.607129302926396, 55.59236822954918, 55.65836422489647, 55.680099053178665, 55.74439164711028, 55.78991760123081, 55.78716374244041, 55.723452478744164, 55.57519361796966, 55.33495152286549, 54.98830803848157, 55.045280976118214, 55.063392229349226, 55.21433984549808, 55.266100352495855, 55.25115661351021, 55.1581200350622, 55.15395477495599, 55.14783743240952, 55.149107772397485, 55.1490925651387, 54.9692089006664, 54.96918913291712, 54.96693015397581, 54.9661932345937, 54.94583831855245, 54.964638634318874, 54.96298129705961, 54.97469905395132, 55.085005616907004, 55.11353368849369, 55.114211749199505, 55.10929120767182, 54.95915994282159, 54.885059600678254, 54.65836886374057, 54.622682063849496, 54.638899113055345, 54.62978633962161, 54.548287514510825, 54.51662059572001, 54.46026657536651, 54.34348897351462, 54.20644260087555, 53.95970602467371, 53.634189149910995, 53.17087225572096, 52.8284013693478, 52.66849040682295, 52.68983682668693, 52.71012717535525, 52.7622445348508, 52.81598131901253, 52.81499999223408, 52.83682157705906, 52.89172776473756, 52.95275681019843, 53.05976624822721, 53.12257945420346, 53.1899161863028, 53.8271046428576, 54.499865233487384, 55.09337927041157, 55.51489382052114, 55.84891638343784, 56.07153082190613, 56.15844211194745, 56.33365095724634, 56.57262301421833, 56.847202143309374, 57.029460625998894, 57.18787026408949, 57.28599704267916, 57.507653049627436, 57.8617754329832, 58.07600291193459, 58.32038153314362, 58.468534150087635, 58.64874364304454, 58.638755911813455, 59.1634256546915, 59.774501808979686, 60.47819432610476, 61.154844133114516, 61.62875993315806, 62.06988150227203, 62.09334369046563, 62.09405219561917, 62.09392191549883, 62.15813396140045, 62.16495431872463, 62.05308311703967, 61.91738558082427, 61.904231752141925, 61.97365504730311, 61.96372991735059, 62.027157029912885, 61.979568102794104, 61.94197515582797, 62.105393547989706, 62.309199692213284, 62.36009772168369, 62.312902397805225, 62.19276504074416, 62.095271910782145, 61.933160743389124, 61.93048453024803, 61.92886604396449, 61.97186328874432, 61.99059647004938, 61.95386407381461, 61.926821683771124], "in_lower_bb": [null, 50.72, 50.2353933490229, 50.37758020266592, 50.46111086333506, 50.50032130379698, 50.54107299876728, 50.5613865564662, 50.58734332586763, 50.61521818368315, 50.63972601932026, 50.636097221618236, 50.644200414748965, 49.58438517877052, 49.142377777052374, 49.08673625643973, 49.04798867025343, 48.91238210840349, 48.87563129214511, 48.9454857483712, 49.08634700928029, 49.26902587156656, 49.388540697073594, 49.499741770450825, 49.688425775103546, 49.918690946821314, 50.12489835288973, 50.40637239876919, 50.67912625755959, 51.00383752125583, 51.351726382030336, 51.881968477134514, 52.56811196151843, 52.557639023881784, 52.55052777065078, 52.52008015450192, 52.52181964750413, 52.52876338648978, 52.52279996493782, 52.47296522504401, 52.435592567590476, 52.451012227602504, 52.45105743486131, 52.746501099333614, 52.74671086708287, 52.757969846024196, 52.757206765406295, 52.75506168144756, 52.760461365681124, 52.75216870294038, 52.72926094604866, 52.47895438309299, 52.24742631150632, 52.01074825080048, 51.73166879232817, 51.564800057178424, 51.34597039932175, 51.27666113625944, 51.113437936150504, 50.902720886944664, 50.7013336603784, 50.557132485489184, 50.55629940427998, 50.43565342463349, 50.32543102648538, 50.23597739912445, 50.23602397532629, 50.31504085008902, 50.50565774427904, 50.713078630652205, 50.80597959317705, 50.79509317331306, 50.785802824644755, 50.767005465149204, 50.77076868098748, 50.73525000776593, 50.761858422940925, 50.76245223526244, 50.77361318980157, 50.8056037517728, 50.881290545796546, 50.9504538136972, 50.5172653571424, 50.23300476651262, 50.07249072958843, 50.06697617947887, 50.12664361656216, 50.257029178093866, 50.479617888052545, 50.56870904275366, 50.64523698578167, 50.70519785669063, 50.8359393740011, 50.995709735910516, 51.22008295732086, 51.57142695037257, 51.7873045670168, 52.07507708806542, 52.38091846685637, 52.72525584991237, 53.11654635695547, 53.65703408818653, 53.57936434530851, 53.43278819102033, 53.23909567389524, 53.13144586688549, 53.197030066841954, 53.358908497727974, 53.822446309534385, 54.258937804380835, 54.63864808450118, 54.983926038599535, 55.44660568127538, 55.99097688296032, 56.653674419175715, 56.98932824785808, 57.2214049526969, 57.58283008264941, 57.85090297008712, 58.25300189720588, 58.547364844172044, 58.317946452010304, 57.94714030778671, 57.74354227831631, 57.59339760219476, 57.47303495925583, 57.41052808921785, 57.39663925661088, 57.376315469751965, 57.362933956035505, 57.403846711255675, 57.408123529950615, 57.398365926185384, 57.36970831622888], "out_sma_10": [59.7573, 59.41615, 59.200799999999994, 59.03685, 58.90348, 58.878616666666666, 58.85517142857143, 58.857025, 58.84886666666667, 58.87447999999999, 58.82375, 58.822919999999996, 58.86241, 58.918249999999986, 58.86875, 58.75082, 58.61686999999999, 58.49387, 58.38381999999999, 58.27181999999999, 58.10132000000001, 57.99154, 57.843540000000004, 57.715700000000005, 57.71886000000001, 57.72486], "out_sma_50": [59.7573, 59.41615, 59.200799999999994, 59.03685, 58.90348, 58.878616666666666, 58.85517142857143, 58.857025, 58.84886666666667, 58.87447999999999, 58.90861818181818, 58.92179166666667, 58.9405, 58.95213571428571, 58.88032666666666, 58.79874375, 58.71499411764706, 58.65527222222223, 58.6041052631579, 58.57315, 58.524190476190476, 58.49895000000001, 58.46356086956522, 58.43695416666667, 58.41574, 58.385711538461535], "out_sma_200": [59.7573, 59.41615, 59.200799999999994, 59.03685, 58.90348, 58.878616666666666, 58.85517142857143, 58.857025, 58.84886666666667, 58.87447999999999, 58.90861818181818, 58.92179166666667, 58.9405, 58.95213571428571, 58.88032666666666, 58.79874375, 58.71499411764706, 58.65527222222223, 58.6041052631579, 58.57315, 58.524190476190476, 58.49895000000001, 58.46356086956522, 58.43695416666667, 58.41574, 58.385711538461535], "out_ema_10": [59.7573, 59.63324545454545, 59.476309917355366, 59.306980841472566, 59.13662068847755, 59.067107836027084, 59.00299732038579, 58.97881598940655, 58.94332217315081, 58.972718141668835, 59.02313302500177, 59.03105429318326, 59.05540805805903, 59.06413386568465, 58.84792770828744, 58.61648630678063, 58.3907615237296, 58.25425942850603, 58.150412259686746, 58.12033730338007, 58.01573052094732, 58.00721588077508, 57.9486311751796, 57.9261527796924, 57.922597728839236, 57.87030723268664], "out_ema_50": [59.7573, 59.730543137254905, 59.69287870049981, 59.64786384949982, 59.5977515416763, 59.564675010630175, 59.53133481413488, 59.50540011554136, 59.47709422865739, 59.46250229812181, 59.45416887466605, 59.43897401683601, 59.428229937744405, 59.415491508813254, 59.355080077095096, 59.28527301524823, 59.210360347983595, 59.14877758923914, 59.09130003671996, 59.04791572155447, 58.98897785012096, 58.94897479717504, 58.89940715807014, 58.857273544028175, 58.81999222857609, 58.773521945102516], "out_ema_200": [59.7573, 59.75051094527363, 59.74075561248484, 59.72885754668898, 59.71533657607516, 59.70577402307939, 59.69591059996418, 59.68769258404414, 59.67869663793426, 59.67298821367621, 59.66877937572919, 59.6627885361697, 59.657835416406826, 59.65231864609432, 59.63463388344662, 59.61414001395959, 59.59186001382069, 59.57243852114586, 59.55363913287575, 59.53803078329491, 59.51819963122232, 59.502783714493745, 59.48469631434953, 59.46818192316197, 59.4526437945733, 59.4345577866671], "out_macd": [0.0, -0.05442849002849215, -0.12077413332684017, -0.18933468994717373, -0.25485267943665235, -0.27262372328809903, -0.28661501151030677, -0.2819060206700357, -0.281896343850228, -0.25303752191049256, -0.21597676373080077, -0.19910150574123264, -0.1757695912965218, -0.16040048919543892, -0.24452326687469395, -0.33157646002082686, -0.4119562955624332, -0.4490976904105608, -0.46964097480257294, -0.45630091585268673, -0.47574900737796355, -0.45174909039773326, -0.450444892303274, -0.4331217183853582, -0.40810416937974736, -0.40551886267301285], "out_signal": [0.0, -0.01088569800569843, -0.03286338506992678, -0.06415764604537617, -0.10229665272363142, -0.13636206683652496, -0.16641265577128134, -0.18951132875103222, -0.20798833177087137, -0.21699816979879563, -0.21679388858519666, -0.21325541201640386, -0.20575824787242747, -0.19668669613702977, -0.2062540102845626, -0.2313185002318155, -0.267446059297939, -0.3037763855204634, -0.3369493033768853, -0.3608196258720456, -0.3838055021732292, -0.39739421981813006, -0.4080043543151589, -0.41302782712919883, -0.41204309557930857, -0.41073824899804945], "out_upper_bb": [null, 60.38106791360716, 60.21176031573944, 60.091095771472034, 59.99404258325692, 59.86162116648682, 59.76106282540504, 59.69578300528435, 59.63497843988979, 59.63313005722884, 59.66312013578878, 59.646947541864094, 59.647769547862296, 59.637214394133814, 59.74357714336726, 59.8577483391465, 59.95125849566373, 59.95728967183071, 59.94576144112714, 59.90805095118465, 59.750085121293196, 59.67893581851391, 59.65179543307319, 59.63318190722682, 59.6223389739332, 59.57893842866525], "out_lower_bb": [null, 58.45123208639284, 58.18983968426055, 57.98260422852797, 57.81291741674308, 57.89561216684651, 57.94928003173782, 58.01826699471565, 58.062754893443554, 58.11582994277114, 58.154116227847574, 58.19663579146925, 58.233230452137704, 58.267057034437606, 58.01707618996606, 57.7397391608535, 57.47872973963039, 57.35325477261375, 57.262449085188656, 57.23824904881535, 57.17498487870681, 57.135524181486105, 57.05415456692681, 57.00076809277318, 56.965271026066794, 56.89674157133473], "overall_sma_10": [50.72, 50.72, 50.916666666666664, 50.95875, 50.96526, 50.95438333333333, 50.983757142857144, 50.9745375, 50.997366666666665, 51.01013, 51.047700000000006, 51.0632, 51.0257, 51.315200000000004, 51.65907, 51.93907, 52.21457, 52.60557, 52.951570000000004, 53.222069999999995, 53.49149, 53.748000000000005, 53.96997, 53.77691, 53.68772, 53.65971999999999, 53.65472, 53.59072, 53.51472, 53.505219999999994, 53.43543, 53.468920000000004, 53.58645, 53.82601, 53.92620000000001, 54.07469999999999, 54.1332, 54.18919999999999, 54.1662, 54.1217, 54.148, 54.1312, 54.01370000000001, 53.88969999999999, 53.7897, 53.6502, 53.5902, 53.5117, 53.558899999999994, 53.59345, 53.555960000000006, 53.432759999999995, 53.347260000000006, 53.23526, 53.05126, 52.873760000000004, 52.64083000000001, 52.42333, 52.17722, 51.948170000000005, 51.77516000000001, 51.67266000000001, 51.725660000000005, 51.66065999999999, 51.61766, 51.56866, 51.554899999999996, 51.5259, 51.49931, 51.593309999999995, 51.699310000000004, 51.81227, 51.770270000000004, 51.868590000000005, 51.969089999999994, 51.98159, 52.043780000000005, 52.12828, 52.227059999999994, 52.272059999999996, 52.30456, 52.32809999999999, 52.5741, 52.864279999999994, 53.196780000000004, 53.60028, 53.93178, 54.20028, 54.411, 54.6303, 54.91330000000001, 55.22430000000001, 55.2913, 55.3193, 55.30929999999999, 55.4788, 55.7173, 55.9508, 56.2903, 56.56349, 56.85199, 57.07149, 57.45149, 57.88799, 58.40799, 58.80749000000001, 59.10849, 59.47799, 59.62549, 59.7895, 59.880579999999995, 60.07057, 60.16007, 60.15607, 60.163070000000005, 60.08606999999999, 60.086569999999995, 60.06857, 60.252570000000006, 60.44307, 60.608760000000004, 60.35277000000001, 60.096270000000004, 59.94757, 59.74323, 59.579730000000005, 59.419230000000006, 59.26123, 59.05423, 58.84873, 58.766949999999994, 59.045950000000005, 59.255959999999995, 59.34896, 59.45203, 59.49053, 59.456039999999994, 59.381539999999994, 59.30553999999999, 59.26597, 59.127430000000004, 58.999430000000004, 58.90078000000001, 58.87447999999999, 58.82375, 58.822919999999996, 58.86241, 58.918249999999986, 58.86875, 58.75082, 58.61686999999999, 58.49387, 58.38381999999999, 58.27181999999999, 58.10132000000001, 57.99154, 57.843540000000004, 57.715700000000005, 57.71886000000001, 57.72486], "overall_sma_50": [50.72, 50.72, 50.916666666666664, 50.95875, 50.96526, 50.95438333333333, 50.983757142857144, 50.9745375, 50.997366666666665, 51.01013, 51.01790909090909, 51.006, 51.000538461538454, 51.21335714285714, 51.427800000000005, 51.5698125, 51.707764705882354, 51.88066666666666, 52.025894736842105, 52.116099999999996, 52.19580476190477, 52.25236363636363, 52.29159565217391, 52.28150416666667, 52.331768000000004, 52.373623076923074, 52.428859259259255, 52.4914, 52.53928275862069, 52.57914, 52.59568387096775, 52.6325375, 52.68397575757576, 52.7357705882353, 52.78732, 52.84614444444444, 52.88949189189189, 52.93818947368421, 52.95644102564102, 52.96478, 52.97429756097561, 52.9893619047619, 52.99321395348837, 52.99802727272727, 53.01007111111111, 53.02093913043478, 53.03857872340426, 53.05767083333333, 53.07939183673469, 53.090514000000006, 53.135716, 53.168816, 53.188616, 53.208616, 53.222789999999996, 53.23949, 53.246704, 53.264103999999996, 53.27372200000001, 53.278122, 53.281208, 53.290707999999995, 53.328607999999996, 53.277708000000004, 53.214508, 53.165408, 53.11477, 53.04817, 52.98326999999999, 52.95237, 52.922772, 52.903562, 52.888667999999996, 52.896044, 52.870782, 52.829782, 52.792581999999996, 52.755682, 52.725738, 52.70573799999999, 52.696598, 52.675398, 52.686198000000005, 52.703697999999996, 52.724898, 52.734897999999994, 52.752298, 52.757898000000004, 52.774698, 52.807458000000004, 52.849658, 52.894018, 52.941718, 52.989618, 53.028818, 53.100618, 53.177718, 53.245718, 53.320978000000004, 53.401466, 53.508864, 53.621764000000006, 53.762564000000005, 53.92016399999999, 54.10016400000001, 54.287364, 54.47125, 54.65665, 54.810632, 54.969732, 55.129948000000006, 55.301346, 55.44944600000001, 55.619246, 55.809245999999995, 55.990846000000005, 56.177583999999996, 56.365184, 56.56128400000001, 56.739684, 56.911837999999996, 57.009446, 57.114646, 57.23504199999999, 57.364074, 57.510473999999995, 57.652674000000005, 57.791774000000004, 57.926718, 58.055018, 58.204316, 58.353016, 58.451018, 58.53197800000001, 58.615123999999994, 58.68852400000001, 58.757526, 58.828026, 58.905626000000005, 58.982152, 59.047142, 59.108042, 59.172914, 59.243014, 59.318014000000005, 59.357348, 59.386548000000005, 59.421516000000004, 59.421316, 59.419618, 59.400118, 59.392518, 59.359379999999994, 59.31978, 59.256679999999996, 59.194157999999995, 59.133557999999994, 59.069058000000005, 59.039989999999996, 59.00669], "overall_sma_200": [50.72, 50.72, 50.916666666666664, 50.95875, 50.96526, 50.95438333333333, 50.983757142857144, 50.9745375, 50.997366666666665, 51.01013, 51.01790909090909, 51.006, 51.000538461538454, 51.21335714285714, 51.427800000000005, 51.5698125, 51.707764705882354, 51.88066666666666, 52.025894736842105, 52.116099999999996, 52.19580476190477, 52.25236363636363, 52.29159565217391, 52.28150416666667, 52.331768000000004, 52.373623076923074, 52.428859259259255, 52.4914, 52.53928275862069, 52.57914, 52.59568387096775, 52.6325375, 52.68397575757576, 52.7357705882353, 52.78732, 52.84614444444444, 52.88949189189189, 52.93818947368421, 52.95644102564102, 52.96478, 52.97429756097561, 52.9893619047619, 52.99321395348837, 52.99802727272727, 53.01007111111111, 53.02093913043478, 53.03857872340426, 53.05767083333333, 53.07939183673469, 53.090514000000006, 53.08834901960784, 53.074630769230765, 53.060015094339626, 53.041959259259265, 53.017559999999996, 52.99465714285714, 52.96879824561404, 52.94830172413793, 52.926481355932204, 52.90012333333333, 52.87307213114754, 52.8485064516129, 52.848212698412695, 52.82613125, 52.80219076923077, 52.77859696969697, 52.75776865671642, 52.739125, 52.71964492753623, 52.713435714285716, 52.70775352112676, 52.70458472222222, 52.70054931506849, 52.696733783783785, 52.69111066666667, 52.67372763157895, 52.66504285714286, 52.660811538461545, 52.65729240506329, 52.65826375, 52.65797654320987, 52.65867195121951, 52.68531445783132, 52.716679761904764, 52.75060117647058, 52.78146627906977, 52.81064482758621, 52.83575113636363, 52.85433820224719, 52.87737888888889, 52.905814285714285, 52.937544565217394, 52.96552795698925, 52.993554255319154, 53.01993789473685, 53.062438541666666, 53.110299999999995, 53.15361326530613, 53.201405050505045, 53.24599, 53.29652475247524, 53.34283333333333, 53.401058252427184, 53.46417307692308, 53.53308571428572, 53.60442452830189, 53.67087850467289, 53.7392037037037, 53.79077064220184, 53.84085454545454, 53.88968288288288, 53.943524107142856, 53.999200884955755, 54.05118157894737, 54.10960608695652, 54.16318706896551, 54.2192282051282, 54.2755906779661, 54.33377899159664, 54.391039166666665, 54.444978512396695, 54.46887213114754, 54.49489756097561, 54.52669677419355, 54.560296, 54.59307142857143, 54.628677165354325, 54.66509375, 54.69970542635659, 54.733938461538465, 54.7749, 54.81562045454545, 54.85287218045113, 54.886567164179105, 54.92264666666667, 54.95317867647059, 54.981039416058394, 55.00686521739131, 55.03106043165467, 55.057655000000004, 55.083590070921986, 55.110254929577465, 55.13594265734266, 55.16350555555555, 55.19168827586207, 55.21822945205479, 55.24507823129252, 55.27114797297297, 55.28862348993289, 55.303866000000006, 55.317582119205305, 55.33286118421053, 55.348222222222226, 55.36534415584416, 55.37940645161291, 55.396005769230776, 55.41058535031847, 55.425866455696195, 55.44146855345912, 55.455178124999996], "overall_ema_10": [50.72, 50.72, 50.82727272727272, 50.87413223140495, 50.89543546205859, 50.89626537804794, 50.94421712749377, 50.93799583158581, 50.981996589479294, 51.007997209573965, 51.023943171469604, 50.99686259483877, 50.98561485032262, 51.53004851390032, 52.057312420463894, 52.35598288947046, 52.63944054593038, 53.03590590121576, 53.32755937372199, 53.41891221486345, 53.48636453943372, 53.47795280499122, 53.419179567720086, 53.170128737225525, 53.23703260318452, 53.27029940260551, 53.37842678394996, 53.52416736868633, 53.58886421074336, 53.61543435424457, 53.52026447165464, 53.56658002226288, 53.705383654578725, 53.83985935374623, 53.96715765306509, 54.137674443416884, 54.19446090825017, 54.293649834022865, 54.17662259147325, 54.01541848393265, 53.895342395944894, 53.84291650577309, 53.717840777450704, 53.62459699973239, 53.60921572705377, 53.59117650395308, 53.638235321416154, 53.69582889934049, 53.77331455400585, 53.74825736236842, 53.60859238739234, 53.384302862411914, 53.187156887427925, 52.98676472607739, 52.75280750315422, 52.56775159348982, 52.377378576491665, 52.26876428985681, 52.158243509882844, 52.010381053540506, 51.87212995289678, 51.77719723418827, 51.96861591888131, 51.87159484272107, 51.762213962226326, 51.66817506000335, 51.61634323091183, 51.5933717343824, 51.55730414631287, 51.68961248334689, 51.80241021364745, 51.92553562934791, 52.013620060375565, 52.087180049398185, 52.12132913132578, 51.984723834721095, 51.98841041022635, 52.0514266992761, 52.1116763903168, 52.22500795571374, 52.299551963765786, 52.375087970353825, 52.8287083393804, 53.28167045949306, 53.703184921403405, 54.0126058447846, 54.25031387300558, 54.39025680518638, 54.40839193151613, 54.502866125785914, 54.6777995574612, 54.886381456104615, 55.005221191358316, 55.11336279292953, 55.18366046694234, 55.53208583658919, 55.92716113902752, 56.186768204658875, 56.49553762199362, 56.70723987254023, 57.00592353207836, 57.190301071700475, 57.581155422300384, 58.01458170915486, 58.50283958021761, 58.974141474723496, 59.29066120659195, 59.61054098721159, 59.56498808044584, 59.516808429455686, 59.470261442281924, 59.55201390732157, 59.67619319689947, 59.7214307974632, 59.91207974337898, 59.98715615367371, 60.120400489369395, 60.25669130948404, 60.428201980486946, 60.56943798403478, 60.63275835057391, 60.03771137774228, 59.607218399970954, 59.394633236339864, 59.27317264791443, 59.16714125738453, 59.157661028769155, 59.181722659902036, 59.17231853991984, 59.168260623570774, 59.33764960110336, 59.48534967363002, 59.53712246024274, 59.50637292201679, 59.551996027104636, 59.46526947672197, 59.338875026408886, 59.19453411251635, 59.04461881933156, 58.99183357945309, 58.9414092922798, 58.92842578459256, 58.902093823757546, 58.93898585580162, 58.9955338820195, 59.00847317619777, 59.03693259870726, 59.04901758076048, 58.83555983880402, 58.60636714083965, 58.382482206141525, 58.24748544138852, 58.1448699065906, 58.115802650846845, 58.01202035069287, 58.00418028693053, 57.946147507488604, 57.92412068794522, 57.920935108318815, 57.8689469068063], "overall_ema_50": [50.72, 50.72, 50.74313725490197, 50.75654363706267, 50.76574976894257, 50.771014483886006, 50.786268817851266, 50.79112102107279, 50.806371177109156, 50.818866425065664, 50.829722643690545, 50.83149822629091, 50.83555711937755, 50.95886860489215, 51.0949914047003, 51.19714860451598, 51.30373101218203, 51.44162391366508, 51.567050426854685, 51.65579354737019, 51.73948399649293, 51.806174820159875, 51.859058160545764, 51.86652254640671, 51.93207460341037, 51.990424618962905, 52.063937379003576, 52.14692022688579, 52.214884139556936, 52.27449652624098, 52.306555485996235, 52.36414154536893, 52.44123403378584, 52.51981309128443, 52.5990361073125, 52.68946606388848, 52.758506610402655, 52.83621223352412, 52.86812547926827, 52.884669578120494, 52.90311390839028, 52.930717284531845, 52.93951268513844, 52.94992395238791, 52.97306418954918, 52.99412049584137, 53.02768439796524, 53.06404971569209, 53.105537962135536, 53.12632078714983, 53.12058663863415, 53.09134794692301, 53.0603146941025, 53.02206705903966, 52.97022129201849, 52.921781241351106, 52.86683687894518, 52.8242158248689, 52.77859559644267, 52.72237616128806, 52.66463591966892, 52.613081569877984, 52.62158817498081, 52.575055305373716, 52.5238766659473, 52.473724639831715, 52.43095504611283, 52.39405484822605, 52.35487622672699, 52.35213598254161, 52.3504835910694, 52.35554697965491, 52.35768239221746, 52.36005563173835, 52.356720116768216, 52.318025210228285, 52.30574971178796, 52.30689678191393, 52.30987337870162, 52.3265450109094, 52.33864128499138, 52.35340045028584, 52.452090628706, 52.5645576628744, 52.68359461727148, 52.79031639698633, 52.88951967553589, 52.97306792355409, 53.03255545596373, 53.10688661455339, 53.19936164927678, 53.30232785910906, 53.390079707771456, 53.47674324864317, 53.556086650657164, 53.69506364474904, 53.85231605083732, 53.989676205706445, 54.1424340015611, 54.28037384463713, 54.43996702720038, 54.58036047711409, 54.767013007423344, 54.970855634583216, 55.19552796263878, 55.426879807241185, 55.63425706970232, 55.84663914540027, 55.9844180024434, 56.114440825877, 56.23782746015633, 56.38222246171883, 56.533311776945546, 56.666319158241805, 56.827247818702915, 56.96441457091065, 57.11169243087494, 57.25907704142887, 57.41362303980421, 57.56230448922365, 57.693888626901156, 57.68079495525797, 57.680371623679235, 57.7100825403977, 57.749945970186026, 57.7868108341003, 57.83889668374343, 57.89580269614565, 57.94420259041445, 57.991488763339376, 58.07417155693391, 58.1555765939169, 58.21889123729271, 58.26395432602633, 58.32251690147628, 58.35202604259486, 58.368421099748005, 58.37534576250299, 58.37513612475777, 58.39000529633591, 58.402730578832546, 58.42105486985872, 58.43527232594269, 58.46153615629788, 58.4924563070313, 58.51497566753987, 58.540466817832424, 58.56254262889782, 58.53558017286261, 58.497910362162116, 58.45387466168517, 58.42195800828575, 58.39298318443141, 58.376983843865474, 58.34435702645899, 58.32963322149982, 58.30435348732336, 58.285555311349896, 58.270694318747935, 58.245765129777425], "overall_ema_200": [50.72, 50.72, 50.725870646766175, 50.72944407316651, 50.7320496047768, 50.73372075298798, 50.73796233753536, 50.73967415507232, 50.74405550676315, 50.747845999233164, 50.751307233071635, 50.752538006871916, 50.7543535490921, 50.78644953367825, 50.82270376717399, 50.85133358043594, 50.881817823416675, 50.92100371572099, 50.95800865387303, 50.986585682192704, 51.01447935699676, 51.03861488578286, 51.05967045905866, 51.06951851419241, 51.0940815140512, 51.117224981573074, 51.144566026532544, 51.174769349651626, 51.20168706756554, 51.2268941614206, 51.24545242847115, 51.27062205604855, 51.301063627630164, 51.33234657660897, 51.364263526095456, 51.39949473479103, 51.42984802101201, 51.46278485662384, 51.4845481913838, 51.5025128859969, 51.520945593598924, 51.54170235386162, 51.557755066758524, 51.5741455636067, 51.593706304267336, 51.61277390322985, 51.63503485941662, 51.65811908967118, 51.682635317634656, 51.70206680701143, 51.71478355520037, 51.721352873059075, 51.72711055591421, 51.73067164491009, 51.73036645441347, 51.730412559344686, 51.7283258672119, 51.728840037687405, 51.72816401741191, 51.72435144012424, 51.71963152529713, 51.71595359967229, 51.727038638481524, 51.7241327813822, 51.7196140472391, 51.714891519405874, 51.71159011125258, 51.70938523452371, 51.70625702323492, 51.71201565981965, 51.71796575275677, 51.7255442029781, 51.732354708421106, 51.7391790396806, 51.74451059152457, 51.740784117977064, 51.74341313172854, 51.74929956822875, 51.755603055112054, 51.765348298344776, 51.77400154910752, 51.78336471777311, 51.814077506650996, 51.848962307579846, 51.88628606571338, 51.921298144661506, 51.955116073570345, 51.98561243104726, 52.010531710340324, 52.03956124556082, 52.07364521326669, 52.11097212656752, 52.14509180690018, 52.17946900285143, 52.21250911227579, 52.26114086240241, 52.315308615015326, 52.3654547979505, 52.42037564573209, 52.47251021642133, 52.53099270183007, 52.58560968987157, 52.65281755365394, 52.72557558794594, 52.80492309453354, 52.88741142195112, 52.965297875464046, 53.045742672723115, 53.1085711038403, 53.17017736151353, 53.23078057184673, 53.29733897411692, 53.36637042711078, 53.43163042286093, 53.50464902561853, 53.57251321441834, 53.64363248591667, 53.71553664028566, 53.79000891252163, 53.86378991836719, 53.93397807838344, 53.968067848747786, 54.00490299453139, 54.04901341249625, 54.095556562620665, 54.14127241771897, 54.19076224440834, 54.24150092854358, 54.290142710349116, 54.33849949930087, 54.395826867467036, 54.453082321522096, 54.50598797006416, 54.55436619921775, 54.606136684797676, 54.650602986441484, 54.69159300647689, 54.729935364621404, 54.766154913232135, 54.80583794892137, 54.8447301086336, 54.88478254536362, 54.923576748892344, 54.965182950395906, 55.00781794591436, 55.048204832024666, 55.08916796802443, 55.12911057530776, 55.156432858140526, 55.18049820283565, 55.202334041613405, 55.22658942428392, 55.25103231558458, 55.27823597413598, 55.30079084006498, 55.32733918991508, 55.350798501458215, 55.37541742184172, 55.4006033181418, 55.42283612094636], "overall_macd": [0.0, 0.0, 0.047065527065527135, 0.0654551505263754, 0.0716424036592187, 0.06839033812330086, 0.08580378719775439, 0.07852596197462702, 0.0934675409368495, 0.09972128467150299, 0.10114719460980126, 0.08350598792773667, 0.0735192192973102, 0.3077629849652439, 0.5236774682097405, 0.6286397845043297, 0.7208622285014599, 0.8570950580889445, 0.9397037415767002, 0.9291013854308972, 0.9070077857675898, 0.8514574408944355, 0.7754649206559918, 0.6189173344787875, 0.6079695979071502, 0.5830428003321373, 0.5923674711741427, 0.6180507036438101, 0.6071979575315183, 0.5802085073577032, 0.5011574166818349, 0.48799593633256677, 0.5163965322260893, 0.5419366397526204, 0.5633491269628337, 0.6028221682020316, 0.5905822755181944, 0.5973962367998666, 0.5089753091795259, 0.4051814164948837, 0.3244291482491377, 0.2775670674497803, 0.2016316244593952, 0.14382885146739, 0.12362635010365608, 0.10399616983175264, 0.11455376454941302, 0.12989599671224994, 0.15375790513940757, 0.13189178889129494, 0.06097455492037085, -0.04355233271976289, -0.13093320101081218, -0.21505287615610058, -0.3092201102311094, -0.3766819590336823, -0.44233916867634093, -0.4680541999499255, -0.4923682079283722, -0.5310066106701328, -0.5628058537222813, -0.5733288406865356, -0.4569770060780556, -0.471892497412405, -0.4913631245556971, -0.5030126116388374, -0.495390840987298, -0.47524625325760184, -0.4616258924635943, -0.374696824690929, -0.30032565393238286, -0.22510578335025144, -0.1691596649927405, -0.12274535955602062, -0.09640542954655729, -0.1468638270656868, -0.13406782709274268, -0.09618984617840454, -0.06160407940873114, -0.005709201405039721, 0.030170936078242505, 0.06432009295457419, 0.2622509697898252, 0.45023383944946005, 0.6147191779070127, 0.7210285550129925, 0.7893219011215322, 0.8099013386581717, 0.7745159824414856, 0.7729061907339272, 0.8056745169945714, 0.8508841798256128, 0.8538731272878195, 0.8512704721395465, 0.8315530588793436, 0.9342638825771346, 1.052350552054584, 1.1049557711374334, 1.1758578000925226, 1.2000510387314876, 1.260380772266501, 1.2669595575458885, 1.3629747362400408, 1.4725253778238852, 1.600207215214951, 1.713516834649944, 1.7524515298237944, 1.789708609748331, 1.66368827510518, 1.5412086593579275, 1.4245581494777966, 1.3695087967286526, 1.3359082064354055, 1.2696295877562491, 1.2706405892155317, 1.221453874242421, 1.2005075434316765, 1.1823814148086456, 1.1810303862315337, 1.1669117127169173, 1.1196334162286377, 0.786027532470257, 0.5404271673322611, 0.40311147194115193, 0.3139563092051887, 0.23760789043252117, 0.20898610489345515, 0.19814013497089178, 0.17462104018858327, 0.15579985720884792, 0.21505391775510674, 0.2630238635647899, 0.2673043183893071, 0.23553539475165763, 0.2390163190269874, 0.18459121617686236, 0.11552435535494965, 0.04213893043345962, -0.029797102544165455, -0.055161263964869534, -0.07757978058833714, -0.08185548699602663, -0.09116488105337339, -0.071780903394, -0.044209058750396935, -0.03672560145127335, -0.02260237306647639, -0.016193548855405027, -0.10897987121020947, -0.20436539589034197, -0.29272311014526764, -0.33747376250857286, -0.36525078344838846, -0.35876781371806743, -0.3846997569354187, -0.3668173790352185, -0.3712740074150034, -0.3593665338388732, -0.3394325698252274, -0.341612711184041], "overall_signal": [0.0, 0.0, 0.009413105413105428, 0.020621514435759426, 0.030825692280451282, 0.0383386214490212, 0.04783165459876784, 0.053970516073939684, 0.06186992104652165, 0.06944019377151792, 0.07578159393917458, 0.077326472736887, 0.07656502204897164, 0.1228046146322261, 0.202979185347729, 0.28811130517904915, 0.3746614898435313, 0.471148203492614, 0.5648593111094312, 0.6377077259737245, 0.6915677379324976, 0.7235456785248853, 0.7339295269511066, 0.7109270884566428, 0.6903355903467443, 0.668877032343823, 0.6535751201098869, 0.6464702368166717, 0.6386157809596411, 0.6269343262392536, 0.6017789443277699, 0.5790223427287293, 0.5664971806282013, 0.5615850724530851, 0.5619378833550348, 0.5701147403244342, 0.5742082473631862, 0.5788458452505223, 0.5648717380363231, 0.5329336737280352, 0.49123276863225573, 0.4484996283957607, 0.3991260276084876, 0.3480665923802681, 0.3031785439249457, 0.2633420691063071, 0.23358440819492826, 0.21284672589839262, 0.20102896174659562, 0.1872015271755355, 0.16195613272450257, 0.12085443963564949, 0.07049691150635716, 0.013386953973865606, -0.051134458867129404, -0.11624395890043998, -0.18146300085562017, -0.23878124067448123, -0.28949863412525945, -0.33780022943423416, -0.3828013542918436, -0.420906851570782, -0.42812088247223673, -0.4368752054602704, -0.44777278927935577, -0.4588207537512521, -0.4661347711984613, -0.46795706761028943, -0.46669083258095045, -0.4482920310029462, -0.4186987555888335, -0.37998016114111716, -0.3378160619114418, -0.2948019214403576, -0.25512262306159755, -0.23347086386241542, -0.21359025650848087, -0.1901101744424656, -0.1644089554357187, -0.13266900462958292, -0.10010101648801785, -0.06721679459949945, -0.0013232417216345119, 0.08898817451258441, 0.1941343751914701, 0.29951321115577456, 0.3974749491489261, 0.47996022705077523, 0.5388713781289173, 0.5856783406499193, 0.6296775759188498, 0.6739188967002024, 0.7099097428177259, 0.73818188868209, 0.7568561227215407, 0.7923376746926596, 0.8443402501650445, 0.8964633543595224, 0.9523422435061224, 1.0018840025511955, 1.0535833564942565, 1.0962585967045828, 1.1496018246116746, 1.2141865352541168, 1.2913906712462837, 1.375815903927016, 1.4511430291063716, 1.5188561452347638, 1.547822571208847, 1.5464997888386631, 1.52211146096649, 1.4915909281189226, 1.4604543837822193, 1.4222894245770252, 1.3919596575047266, 1.3578585008522654, 1.3263883093681479, 1.2975869304562475, 1.274275621611305, 1.2528028398324274, 1.2261689551116695, 1.138140670583387, 1.0185979699331618, 0.8955006703347599, 0.7791917981088458, 0.670875016573581, 0.5784972342375557, 0.502425814384223, 0.4368648595450951, 0.38065185907784566, 0.3475322708132979, 0.33063058936359635, 0.3179653351687385, 0.3014793470853223, 0.28898674147365533, 0.26810763641429675, 0.23759098020242733, 0.1985005702486338, 0.15284103569007396, 0.11124057575908528, 0.0734765044896008, 0.042410106192475316, 0.015695108743305573, -0.0018000936841555439, -0.010281886697403823, -0.01557062964817773, -0.016976978331837464, -0.016820292436550977, -0.03525220819128268, -0.06907484573109454, -0.11380449861392916, -0.1585383513928579, -0.19988083780396404, -0.23165823298678473, -0.26226653777651154, -0.28317670602825296, -0.300796166305603, -0.31251023981225706, -0.31789470581485113, -0.32263830688868916], "overall_upper_bb": [null, 50.72, 51.59793998431043, 51.539919797334086, 51.46940913666494, 51.408445362869685, 51.42644128694701, 51.38768844353379, 51.4073900074657, 51.405041816316846, 51.39609216249793, 51.375902778381764, 51.35687650832794, 52.842329106943765, 53.713222222947635, 54.05288874356027, 54.36754074151128, 54.848951224929834, 55.1761581815391, 55.286714251628794, 55.45284299071972, 55.54217412843342, 55.607129302926396, 55.59236822954918, 55.65836422489647, 55.680099053178665, 55.74439164711028, 55.78991760123081, 55.78716374244041, 55.723452478744164, 55.57519361796966, 55.33495152286549, 54.98830803848157, 55.045280976118214, 55.063392229349226, 55.21433984549808, 55.266100352495855, 55.25115661351021, 55.1581200350622, 55.15395477495599, 55.14783743240952, 55.149107772397485, 55.1490925651387, 54.9692089006664, 54.96918913291712, 54.96693015397581, 54.9661932345937, 54.94583831855245, 54.964638634318874, 54.96298129705961, 54.97469905395132, 55.085005616907004, 55.11353368849369, 55.114211749199505, 55.10929120767182, 54.95915994282159, 54.885059600678254, 54.65836886374057, 54.622682063849496, 54.638899113055345, 54.62978633962161, 54.548287514510825, 54.51662059572001, 54.46026657536651, 54.34348897351462, 54.20644260087555, 53.95970602467371, 53.634189149910995, 53.17087225572096, 52.8284013693478, 52.66849040682295, 52.68983682668693, 52.71012717535525, 52.7622445348508, 52.81598131901253, 52.81499999223408, 52.83682157705906, 52.89172776473756, 52.95275681019843, 53.05976624822721, 53.12257945420346, 53.1899161863028, 53.8271046428576, 54.499865233487384, 55.09337927041157, 55.51489382052114, 55.84891638343784, 56.07153082190613, 56.15844211194745, 56.33365095724634, 56.57262301421833, 56.847202143309374, 57.029460625998894, 57.18787026408949, 57.28599704267916, 57.507653049627436, 57.8617754329832, 58.07600291193459, 58.32038153314362, 58.468534150087635, 58.64874364304454, 58.638755911813455, 59.1634256546915, 59.774501808979686, 60.47819432610476, 61.154844133114516, 61.62875993315806, 62.06988150227203, 62.09334369046563, 62.09405219561917, 62.09392191549883, 62.15813396140045, 62.16495431872463, 62.05308311703967, 61.91738558082427, 61.904231752141925, 61.97365504730311, 61.96372991735059, 62.027157029912885, 61.979568102794104, 61.94197515582797, 62.105393547989706, 62.309199692213284, 62.36009772168369, 62.312902397805225, 62.19276504074416, 62.095271910782145, 61.933160743389124, 61.93048453024803, 61.92886604396449, 61.97186328874432, 61.99059647004938, 61.95386407381461, 61.926821683771124, 61.81542733410383, 61.737015260264165, 61.5907559810535, 61.39860550145968, 61.097724129717044, 60.727568593320605, 60.373608606750615, 60.239888154347724, 60.124953659441836, 60.1139536540265, 60.12500168013189, 60.12198661138896, 60.12429057153832, 60.11324368251606, 60.20676932134512, 60.31530005832439, 60.26524167794445, 60.10688481022491, 59.99211825365305, 59.90805095118474, 59.750085121293296, 59.678935818514, 59.65179543307329, 59.63318190722692, 59.62233897393331, 59.57893842866536], "overall_lower_bb": [null, 50.72, 50.2353933490229, 50.37758020266592, 50.46111086333506, 50.50032130379698, 50.54107299876728, 50.5613865564662, 50.58734332586763, 50.61521818368315, 50.63972601932026, 50.636097221618236, 50.644200414748965, 49.58438517877052, 49.142377777052374, 49.08673625643973, 49.04798867025343, 48.91238210840349, 48.87563129214511, 48.9454857483712, 49.08634700928029, 49.26902587156656, 49.388540697073594, 49.499741770450825, 49.688425775103546, 49.918690946821314, 50.12489835288973, 50.40637239876919, 50.67912625755959, 51.00383752125583, 51.351726382030336, 51.881968477134514, 52.56811196151843, 52.557639023881784, 52.55052777065078, 52.52008015450192, 52.52181964750413, 52.52876338648978, 52.52279996493782, 52.47296522504401, 52.435592567590476, 52.451012227602504, 52.45105743486131, 52.746501099333614, 52.74671086708287, 52.757969846024196, 52.757206765406295, 52.75506168144756, 52.760461365681124, 52.75216870294038, 52.72926094604866, 52.47895438309299, 52.24742631150632, 52.01074825080048, 51.73166879232817, 51.564800057178424, 51.34597039932175, 51.27666113625944, 51.113437936150504, 50.902720886944664, 50.7013336603784, 50.557132485489184, 50.55629940427998, 50.43565342463349, 50.32543102648538, 50.23597739912445, 50.23602397532629, 50.31504085008902, 50.50565774427904, 50.713078630652205, 50.80597959317705, 50.79509317331306, 50.785802824644755, 50.767005465149204, 50.77076868098748, 50.73525000776593, 50.761858422940925, 50.76245223526244, 50.77361318980157, 50.8056037517728, 50.881290545796546, 50.9504538136972, 50.5172653571424, 50.23300476651262, 50.07249072958843, 50.06697617947887, 50.12664361656216, 50.257029178093866, 50.479617888052545, 50.56870904275366, 50.64523698578167, 50.70519785669063, 50.8359393740011, 50.995709735910516, 51.22008295732086, 51.57142695037257, 51.7873045670168, 52.07507708806542, 52.38091846685637, 52.72525584991237, 53.11654635695547, 53.65703408818653, 53.57936434530851, 53.43278819102033, 53.23909567389524, 53.13144586688549, 53.197030066841954, 53.358908497727974, 53.822446309534385, 54.258937804380835, 54.63864808450118, 54.983926038599535, 55.44660568127538, 55.99097688296032, 56.653674419175715, 56.98932824785808, 57.2214049526969, 57.58283008264941, 57.85090297008712, 58.25300189720588, 58.547364844172044, 58.317946452010304, 57.94714030778671, 57.74354227831631, 57.59339760219476, 57.47303495925583, 57.41052808921785, 57.39663925661088, 57.376315469751965, 57.362933956035505, 57.403846711255675, 57.408123529950615, 57.398365926185384, 57.36970831622888, 57.379832665896174, 57.33324473973584, 57.2845140189465, 57.244164498540336, 57.262045870282954, 57.38713140667941, 57.52077139324938, 57.80549184565227, 58.03178634055815, 58.10948634597351, 58.150778319868124, 58.191463388611055, 58.194159428461695, 58.186546317483945, 57.96752067865488, 57.701489941675625, 57.47905832205554, 57.38641518977509, 57.29248174634695, 57.238249048815256, 57.17498487870671, 57.135524181485984, 57.0541545669267, 57.000768092773065, 56.96527102606669, 56.89674157133462]}, "alignment": "inconsistent"}

6090_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0], "input_window": [[335.27, 334.63, 337.54, 335.5301, 339.095, 339.06, 338.51, 343.165, 340.1, 341.15, 340.065, 340.79, 339.58, 340.81, 338.3186, 337.04, 336.99, 336.65, 334.32, 330.76, 340.92, 344.345, 344.98, 344.7001, 344.62, 345.08, 342.94, 339.9, 338.11, 339.505, 338.02, 338.34, 337.55, 336.5, 331.71, 329.17, 330.2209, 329.86, 331.13, 335, 331.74, 331.51, 333.11, 332.86, 334.21, 333.25, 320.09, 323.1322, 322.94, 320.33, 319.82, 320.65, 320.39, 326.5, 326.795, 326.2, 331.04, 327.805, 324.22, 320.9989, 321.79, 324.09, 325.44, 326.15, 327.47, 330.2, 331.925, 328.645, 327.775, 327.4, 329.15, 329.57, 325.67, 323.1, 323.18, 322.28, 322.37, 321.51, 321.36, 323.275, 322.93, 325.7447, 323.28, 321.7099, 322.02, 318.31, 320.41, 324.93, 326.53, 325.8085, 326.61, 325.24, 330.49, 328.5, 328.195, 329.01, 329.35, 328.295, 326.76, 323.2564, 320.5601, 323.14, 324.53, 323.7, 325, 319.275, 319.09, 319.0407, 319.15, 318.715, 318.84, 321.005, 319.5429, 319.74, 322.98, 322.87, 322.58, 319.01, 321.18, 319.39, 319.74, 322.3, 320.86, 320.96, 322.62, 320.835, 322.5374, 321.57, 323.125, 322.9611, 322.99, 330.19, 330.35, 330.6511, 330.7, 331.11, 331.74, 333.9482, 334.8766, 333.05, 334.56, 333.63, 331.69], [335.66, 334.73, 337.5937, 335.645, 339.095, 339.09, 338.68, 343.39, 340.5, 341.3101, 340.1292, 340.9, 339.8, 342.3, 338.6774, 337.04, 337.215, 336.65, 334.32, 331.06, 341.11, 344.375, 345.05, 344.7001, 344.63, 345.1299, 343.48, 340.33, 338.15, 339.505, 338.02, 338.56, 337.69, 338.221, 331.85, 329.39, 330.62, 329.885, 331.29, 336.2499, 331.75, 331.57, 333.52, 332.8899, 334.265, 333.9799, 320.8999, 323.5, 323, 320.3714, 320.48, 320.75, 320.82, 326.8581, 327.3931, 326.27, 331.4199, 327.9699, 324.7899, 321.1, 321.83, 324.23, 325.44, 326.4335, 327.51, 330.73, 332, 329.25, 328.013, 327.55, 329.24, 329.75, 326.55, 323.24, 323.26, 322.5054, 322.63, 321.63, 321.96, 323.37, 323.23, 325.9, 323.335, 321.7099, 322.09, 318.6, 320.56, 325.1358, 326.73, 325.81, 326.61, 326.1, 330.8, 328.65, 328.32, 329.07, 329.39, 328.39, 326.78, 323.35, 320.71, 323.3, 324.7399, 323.755, 325.38, 319.275, 319.22, 319.3, 319.275, 318.83, 318.85, 321.21, 319.71, 319.91, 322.98, 324.27, 322.72, 320.67, 321.26, 319.4526, 319.8445, 322.43, 320.92, 321.23, 322.9126, 320.979, 322.64, 321.67, 323.1732, 323.015, 323.2799, 330.8, 330.45, 330.8, 330.86, 331.13, 331.74, 334.303, 335.2, 333.2, 334.71, 333.7, 331.8], [333.8, 334.14, 337.41, 335.47, 338.93, 338.92, 338.31, 343.06, 340.1, 341.08, 340.06, 340.7441, 339.5, 340.62, 338, 336.77, 336.915, 336.47, 333.92, 330.71, 340.2, 344.04, 344.9, 344.5, 344.26, 344.71, 342.05, 339.84, 337.725, 339.34, 337.72, 338.34, 337.48, 336.28, 331.43, 329.17, 330.14, 329.7, 331.12, 334.2, 331.0804, 331.3231, 333, 332.6401, 333.87, 333.25, 320.01, 323.1, 322.79, 319.9, 319.82, 320.33, 319.79, 326.485, 326.75, 326.0185, 331.04, 327.4, 324.14, 320.4413, 321.42, 323.8671, 325.28, 326.145, 327.395, 329.1525, 331.67, 328.64, 327.74, 327.35, 329.15, 329.5, 325.67, 322.8663, 323.09, 322.28, 322.37, 321.34, 321.16, 323.004, 322.91, 325.38, 323.01, 321.41, 321.9103, 318.05, 320.32, 324.82, 326.53, 325.6633, 326.49, 325.24, 330.4, 328.2301, 328.12, 328.93, 329.24, 328.14, 326.3, 323.05, 320.52, 323.05, 324.4932, 323.69, 324.3, 318.67, 319.0001, 319.0407, 319.09, 318.67, 318.52, 320.67, 319.5429, 319.68, 322.64, 322.02, 322.36, 319.01, 320.7983, 319.17, 319.58, 322.21, 320.62, 320.95, 322.51, 320.7651, 322.445, 321.57, 322.9759, 322.8, 322.03, 330.11, 329.9, 330.62, 330.65, 330.83, 331.26, 333.88, 334.8, 332.96, 334.5, 333.56, 331.68], [334.43, 334.595, 337.49, 335.645, 339.07, 339.08, 338.31, 343.285, 340.48, 341.2, 340.08, 340.85, 339.8, 342.21, 338.09, 336.82, 337.215, 336.48, 334.02, 330.9463, 340.69, 344.345, 344.96, 344.5, 344.38, 344.77, 342.72, 340.295, 337.92, 339.42, 337.73, 338.56, 337.64, 338, 331.43, 329.3129, 330.62, 329.8525, 331.21, 334.5999, 331.14, 331.51, 333.48, 332.685, 334.21, 333.9799, 320.5546, 323.37, 322.88, 319.98, 320.32, 320.3682, 320, 326.73, 327.09, 326.08, 331.11, 327.44, 324.65, 320.5, 321.65, 323.8671, 325.32, 326.37, 327.48, 329.9099, 331.8, 329.07, 327.86, 327.35, 329.24, 329.64, 326.52, 322.99, 323.19, 322.45, 322.5363, 321.61, 321.245, 323.22, 323.225, 325.45, 323.06, 321.46, 322.09, 318.05, 320.53, 325.08, 326.66, 325.75, 326.55, 325.7504, 330.71, 328.605, 328.26, 329.0504, 329.3, 328.26, 326.39, 323.115, 320.55, 323.2434, 324.65, 323.69, 324.4497, 318.7, 319.22, 319.11, 319.275, 318.83, 318.56, 320.992, 319.71, 319.78, 322.705, 324.0833, 322.68, 319.34, 321.1499, 319.22, 319.625, 322.37, 320.71, 321.205, 322.64, 320.935, 322.5353, 321.64, 323.05, 322.91, 322.7461, 330.6525, 329.94, 330.71, 330.68, 330.83, 331.435, 334.12, 335.2, 332.98, 334.505, 333.69, 331.8], [52515, 28740, 2323, 3439, 7038, 6906, 11484, 9811, 8923, 10540, 3966, 2558, 5341, 59090, 24549, 3859, 5576, 2209, 6733, 23891, 29512, 10080, 8543, 5396, 13578, 14108, 86429, 20314, 14001, 4272, 5782, 7182, 11297, 34135, 14431, 15237, 13463, 6225, 11594, 102933, 17866, 6935, 17907, 15732, 19066, 25523, 56703, 26167, 22586, 59700, 55689, 23842, 86719, 19849, 34892, 8132, 21799, 14097, 38316, 31522, 10477, 6953, 6875, 11366, 4587, 80992, 11812, 28799, 15536, 6541, 1711, 7085, 11799, 17891, 4441, 14582, 8532, 9105, 70761, 13908, 5801, 19342, 12083, 12178, 7582, 9917, 8310, 7656, 6784, 5081, 2239, 35553, 8537, 17348, 2794, 2768, 5571, 7689, 20575, 12590, 15730, 8074, 8198, 4211, 49349, 18720, 11299, 5655, 4243, 3790, 5438, 18234, 3363, 10301, 15292, 42656, 5979, 50819, 10651, 4710, 6653, 5791, 9393, 4749, 8004, 7988, 5849, 11186, 4366, 5050, 67691, 31254, 15313, 6292, 7810, 6265, 21245, 23191, 12023, 6275, 18657, 4616, 9068]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0], "output_window": [[335.21, 334.46, 332.9195, 333.35, 330.616, 332.97, 335.02, 333.415, 336.985, 339.25, 342.8794, 341.5, 344.051, 344.76, 341.91, 340.1109, 339.88, 339.0497, 338.5448, 338.73, 338.3527, 337.21, 338.16, 337.105, 336.7, 336.75, 334, 334.55, 334.06, 332.815, 332.58, 332.58, 333.91], [335.45, 334.615, 333.025, 333.39, 330.78, 333.1, 335.14, 333.785, 337.455, 339.43, 343.13, 341.5382, 344.25, 346.07, 342.245, 340.4599, 339.92, 339.305, 338.8, 339, 338.64, 337.39, 338.3, 337.14, 336.8, 336.75, 334.1725, 334.85, 334.06, 332.89, 332.85, 332.58, 333.91], [333.51, 334.36, 332.86, 333.26, 330.4201, 332.8981, 334.89, 333.2, 336.9347, 339.24, 342.8794, 341.39, 343.98, 344.51, 341.76, 340.1109, 339.6979, 339.0497, 338.34, 338.73, 338.29, 337.19, 338.12, 337.04, 336.67, 336.44, 333.53, 334.5, 333.87, 332.8, 332.58, 332.4, 333.5], [333.59, 334.5, 332.9556, 333.26, 330.78, 333.0104, 335.1225, 333.665, 337.385, 339.3996, 342.89, 341.46, 344.055, 344.795, 342.23, 340.23, 339.92, 339.305, 338.8, 338.92, 338.6191, 337.36, 338.12, 337.04, 336.7, 336.49, 334.03, 334.83, 333.9087, 332.89, 332.6716, 332.4, 333.55], [59615, 3657, 16129, 1921, 5620, 7352, 6350, 12330, 21677, 20898, 37780, 7938, 8728, 97131, 19048, 12666, 14354, 3427, 13672, 8404, 7137, 2806, 5503, 2815, 4436, 4913, 52142, 15426, 10070, 3442, 5222, 1755, 10394]], "text": {"content": "Is Netflix Stock a Buy Now?\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2023-05-10T12:05:00Z\n\nConcerns over the Netflix's slowing business may be a bit exaggerated.\n\nArticle Content:\n\nNetflix (NFLX 2.91%) remains one of the most recognizable names in the streaming industry, but the competitive landscape it now faces has changed dramatically in the past three years. New streaming services keep popping up like weeds to the point where there is some evidence of subscription fatigue, where consumers are overwhelmed with the sheer number of options available.\nMeanwhile, Netflix has had to deal with various other headwinds, such as password sharing. Netflix has undoubtedly been an excellent moneymaker for longtime shareholders, but is the company's stock still worth buying under these less-than-ideal conditions? Let's find out.\nNetflix has adapted to the demands of the evolving streaming industry in ways that should benefit its financial results over the long run. The company's newer initiatives include introducing a cheaper ($6.99/month) subscription option that supports ads. This would have been considered heretical for Netflix's management just a few years ago, so this is an important departure from the company's historical position.\nNetflix is also introducing paid sharing, where primary account holders must pay for sub-accounts used by people outside their households. Neither of these new rollouts is perfect. Netflix's ad-supported tier comes at a time when the advertising industry is in shambles, with businesses having decreased their advertising budget over the past year. According to the U.S. Federal Reserve, there could be a recession on the way, so this problem could persist.\nAlso, some of Netflix's account holders could cancel their subscriptions if they have to pay for sub-accounts. According to the research company Aluma Insights, 13% of Netflix's subscribers in the U.S. plan to cancel their accounts due to having to pay for sharing their passwords. Even though they won't be perfect, Netflix's new initiatives should yield positive results. The company once estimated that more than 100 million households are accessing its platform for free.\nAfter testing paid sharing in several countries, Netflix decided to delay the launch of paid sharing in the U.S. to the second quarter; it was initially supposed to be introduced in the first. Management said it was pleased with the release of this solution for password sharing in these other regions and said it found ways to improve the experience of its subscribers.\u00a0The company will probably seek to limit the backlash from U.S. members. And while the ad market isn't doing great right now, it should rebound eventually once economic pressures ease.\nThe combination of those factors should lead to improved financial results for Netflix down the line.\nNetflix's revenue is still growing, albeit much slower than it used to several years ago. In the first quarter, the company's top line jumped by just 3.7% year over year to $8.2 billion.\u00a0Here's how that compares to the sales growth rates it delivered in the past 10 years.\nNFLX Revenue (Quarterly YOY Growth) data by YCharts.\nOf course, Netflix is now a more mature company than it was near the early days of this period. It's unlikely that the streaming specialist will return to the spectacular revenue growth it was able to show for much of the 2010s. Still, Netflix should improve on that front as its new sources of revenue kick in, especially since there is still considerable room to grow in the streaming industry.\nIn its first quarter letter to shareholders, Netflix shared some data again highlighting this point. In its most penetrated markets -- the U.S. and the U.K. -- Netflix still accounted for just 7% and 9% of television viewing time in March, respectively. And in these regions, streaming grabbed just 34% and 35% of total viewing time. Linear television is still being phased out, but it isn't even close to being completely gone, even in developed and mature places like the U.S., never mind other regions where streaming is less penetrated.\nThat's a key reason Netflix's prospects remain attractive, as it can continue making headway and increasing its share of viewing time for a long time, while still growing its revenue and earnings. So even after a history of market-beating returns, Netflix isn't done just yet. That's why investors can safely buy and hold the company's shares.\nProsper Junior Bakiny has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683720300000, "published_utc": "2023-05-10T12:05:00Z", "article_url": "https://www.fool.com/investing/2023/05/10/is-netflix-stock-a-buy-now/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6829583119090699, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9666420492584417, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2631342881918475, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.9235, 339.549, 339.78000000000003, 340.4365, 340.3385, 340.1125, 340.00300000000004, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163000000004, 338.57763, 338.80663, 339.43563000000006, 340.23063, 340.78112999999996, 341.16263, 341.55263, 342.4, 342.10400000000004, 341.5255, 340.7935, 340.1435, 338.84849999999994, 337.30279, 336.09279000000004, 335.04854, 334.37754, 333.89553, 333.23653, 332.53153, 332.11553, 331.58403, 331.86202999999995, 332.32873, 331.32219, 330.67394, 329.84094, 328.37895, 327.29695000000004, 326.18277, 324.83477000000005, 324.23927, 323.52727, 322.73728, 323.79282, 324.19982, 324.37682, 324.42882, 324.56182, 324.91170999999997, 325.44370999999995, 325.40771, 325.44671000000005, 325.82969999999995, 325.8987, 326.06170000000003, 326.3827, 327.0677, 327.82669999999996, 328.40398999999996, 328.52399, 328.18599, 327.75699, 327.011, 326.08463, 325.33862999999997, 324.67713000000003, 324.26412999999997, 323.66263, 323.24363000000005, 322.89763000000005, 322.74463000000003, 322.63462999999996, 322.19463, 321.99399999999997, 322.341, 322.8825, 323.1355, 323.468, 323.49804, 324.26304, 324.97754, 325.59454, 326.69458, 327.57158, 327.88957999999997, 327.86258, 327.59908, 326.99908, 326.74838, 326.14238, 325.65088000000003, 325.26985, 324.23481000000004, 323.22681, 322.31181000000004, 321.60031000000004, 321.17181, 320.97281, 320.74767, 320.25366999999994, 319.86267, 319.6882, 320.22653, 320.57253000000003, 320.59553, 320.78301999999996, 320.82201999999995, 320.92852, 321.06632, 321.16632, 321.30882, 321.30232, 320.98749, 320.97302, 321.20302, 321.39303, 321.76203, 322.07414000000006, 322.90238999999997, 323.82539, 324.77589, 325.57989, 326.56939, 327.45936, 328.70736, 329.92235999999997, 330.92936, 332.10524999999996, 332.409, 332.59499999999997], "in_sma_50": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413, 339.46987666666666, 339.41375161290324, 339.387071875, 339.3341303030303, 339.29489117647057, 339.07018, 338.79914444444444, 338.5780864864865, 338.3484657894737, 338.1654282051282, 338.07629000000003, 337.90711219512195, 337.7548, 337.65538604651164, 337.5424227272727, 337.4683688888889, 337.39253260869566, 337.03427872340427, 336.74960625, 336.46655306122443, 336.13682200000005, 335.854622, 335.57008599999995, 335.220286, 335.041986, 334.80238600000007, 334.54238599999996, 334.398386, 334.081486, 333.764886, 333.35088599999995, 332.98228599999993, 332.64262800000006, 332.353028, 332.036228, 331.82402800000006, 331.685826, 331.577526, 331.429326, 331.306126, 331.2342, 331.00520000000006, 330.7111, 330.3423, 329.9121, 329.48830000000004, 329.0419, 328.638226, 328.26452600000005, 327.931026, 327.607026, 327.31692599999997, 327.054726, 326.763126, 326.432326, 326.245526, 326.020268, 325.818468, 325.72301799999997, 325.632018, 325.45502, 325.36322, 325.248028, 325.192628, 325.11102800000003, 324.992028, 324.893438, 325.06834599999996, 325.16614599999997, 325.236346, 325.29904600000003, 325.303646, 325.36114999999995, 325.45415, 325.39335, 325.340544, 325.192944, 324.955144, 324.78854399999994, 324.681044, 324.647644, 324.585844, 324.528342, 324.416142, 324.284342, 324.188842, 324.07231, 323.88991000000004, 323.69531, 323.561108, 323.398508, 323.206208, 323.060808, 322.944608, 322.908908, 322.897908, 322.86760799999996, 322.867588, 322.86818800000003, 322.90428799999995, 322.89808800000003, 322.88851, 322.99255999999997, 323.13016, 323.31516000000005, 323.48696, 323.74255999999997, 323.96066, 324.14146, 324.31226000000004, 324.45686, 324.61596, 324.77475200000003, 324.796552], "in_sma_200": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413, 339.46987666666666, 339.41375161290324, 339.387071875, 339.3341303030303, 339.29489117647057, 339.07018, 338.79914444444444, 338.5780864864865, 338.3484657894737, 338.1654282051282, 338.07629000000003, 337.90711219512195, 337.7548, 337.65538604651164, 337.5424227272727, 337.4683688888889, 337.39253260869566, 337.03427872340427, 336.74960625, 336.46655306122443, 336.13682200000005, 335.8266882352941, 335.52940961538457, 335.2364018867924, 335.07887592592596, 334.9336236363637, 334.7755232142857, 334.71121578947367, 334.58585, 334.41744576271185, 334.18548833333335, 333.9799885245901, 333.81687741935485, 333.68200634920635, 333.56775625, 333.47409846153846, 333.42009545454545, 333.3959149253732, 333.3322985294118, 333.2529898550725, 333.16866142857145, 333.1133281690141, 333.0650875, 332.97542876712333, 332.84049054054054, 332.71181733333333, 332.5767934210526, 332.44639740259737, 332.30746923076924, 332.16743797468354, 332.055595, 331.94657530864197, 331.8673487804878, 331.76123614457833, 331.63860238095236, 331.52626588235296, 331.36956511627903, 331.2449724137931, 331.1749159090909, 331.1241865168539, 331.0644733333333, 331.0148637362637, 330.9576413043478, 330.9549784946236, 330.92997872340425, 330.9018736842105, 330.8825875, 330.86627216494844, 330.83967755102043, 330.7947313131313, 330.717934, 330.6172613861386, 330.54496862745094, 330.4877359223301, 330.42237307692307, 330.3654904761905, 330.2554386792453, 330.1523037383177, 330.05006018518515, 329.95120642201834, 329.85010454545454, 329.74839189189186, 329.67020982142856, 329.58206637168144, 329.49608333333333, 329.4370304347826, 329.3908775862069, 329.33351965811966, 329.2488288135593, 329.1807705882353, 329.09776416666665, 329.0194768595041, 328.9649729508197, 328.8978593495935, 328.8358201612903, 328.7862536, 328.723942063492, 328.6752125984252, 328.62025, 328.57706976744186, 328.53347692307693, 328.4892984732825, 328.50568636363636, 328.51647067669177, 328.5328402985075, 328.54874518518517, 328.56551911764706, 328.58646423357663, 328.6265623188406, 328.67385323741007, 328.70461142857147, 328.74574893617023, 328.78056760563385, 328.8016825174825], "in_ema_10": [334.43, 334.46000000000004, 335.01090909090914, 335.12619834710745, 335.8432531930879, 336.4317526125264, 336.7732521375216, 337.95720629433583, 338.4158960590021, 338.9220967755472, 339.13262463453856, 339.4448747009861, 339.50944293717043, 340.0004533122303, 339.65309816455203, 339.13798940736075, 338.78835496965877, 338.36865406608445, 337.57798969043273, 336.37222792853584, 337.15727739607473, 338.46413605133387, 339.6452022238186, 340.5278927285788, 341.2282758688372, 341.8722257108668, 342.02636649070917, 341.7115725833075, 341.02219574997883, 340.73088743180085, 340.1852715351098, 339.8897676196353, 339.48071896151976, 339.2114973321525, 337.7966796353974, 336.2541742471433, 335.22977892948086, 334.25209185139346, 333.69898424204916, 333.8627871071311, 333.3677349058345, 333.02996492295546, 333.1117894824181, 333.0341913947057, 333.24797477748643, 333.38105209067066, 331.04896989236687, 329.65279354830017, 328.4213765395183, 326.8865808050604, 325.6926570223221, 324.72457392735447, 323.8655604860173, 324.38636767037775, 324.87793718485455, 325.09649406033554, 326.1898587766381, 326.41715718088574, 326.0958558752701, 325.07842753431186, 324.4550770735279, 324.34817215106824, 324.52486812360127, 324.8603466465828, 325.336647256295, 326.16814775515047, 327.1921208905776, 327.53355345592706, 327.5929073730312, 327.5487423961164, 327.85624377864065, 328.18056309161506, 327.8786425295032, 326.9897984332299, 326.29892599082444, 325.59912126522, 325.0422446715436, 324.4182001858084, 323.8412546974796, 323.72829929793784, 323.6367903346764, 323.9664648192807, 323.80165303395694, 323.37589793687386, 323.1420983119877, 322.2162622552626, 321.9096691179421, 322.4860929146799, 323.2449851120108, 323.70044236437246, 324.2185437526684, 324.497063070365, 325.62668796666225, 326.1681992454509, 326.5485266553689, 327.0034127180291, 327.4209740420238, 327.57352421620124, 327.3583379950737, 326.5868219959694, 325.4892179967022, 325.0808874518473, 325.0025442787841, 324.76389986445975, 324.70677261637616, 323.61463214067135, 322.81560811509473, 322.14186118507746, 321.62061369688155, 321.1132293883576, 320.64900586320164, 320.7113684335286, 320.5293014456143, 320.39306481913894, 320.81341667020456, 321.4079409119855, 321.6392243825336, 321.2211835857093, 321.2082229337621, 320.84672785489624, 320.6245955176424, 320.9419417871619, 320.89977055313244, 320.95526681619924, 321.26158194052664, 321.2022034058854, 321.44458460481536, 321.4801146766671, 321.7655483718185, 321.97363048603336, 322.1140794885727, 323.6665195815595, 324.8071523849123, 325.8803974058373, 326.75305242295775, 327.49431561878356, 328.2108036880956, 329.28520301753275, 330.3606206507086, 330.8368714414888, 331.50380390667266, 331.90129410545944, 331.88287699537585], "in_ema_50": [334.43, 334.4364705882353, 334.55621683967706, 334.5989142185133, 334.77425091582654, 334.94310382108824, 335.0751389653593, 335.3970943000511, 335.59642393534324, 335.8161720163102, 335.98338095684704, 336.1742287624609, 336.3164158698154, 336.54753681609714, 336.6080255684071, 336.6163382912146, 336.63981522097095, 336.63354795740344, 336.53105588064255, 336.31204584610754, 336.4837303227308, 336.7920154081139, 337.11232852936433, 337.4020411360559, 337.6756865817008, 337.95389495104587, 338.140801031397, 338.22527942232267, 338.2133076802708, 338.2606289477112, 338.2398199693696, 338.2523760490021, 338.22836130198243, 338.21940595680667, 337.95315474281426, 337.6143212234882, 337.34003411668476, 337.0464053277952, 336.81752668748953, 336.73056093503897, 336.511323251312, 336.3151929277311, 336.2040088913495, 336.0660085426691, 335.99322389393706, 335.91427001574345, 335.3119300151261, 334.8436190341408, 334.3744575033902, 333.8099689738455, 333.28095058271435, 332.77456820692163, 332.2736047478267, 332.05620848320603, 331.8614552093548, 331.63473147565463, 331.614153770727, 331.4504614659926, 331.1837767026204, 330.7648050672235, 330.40736173125396, 330.1508808790479, 329.96143457006565, 329.8205939986905, 329.7288059987419, 329.73590772428145, 329.8168525194077, 329.7875641853133, 329.71197343294807, 329.61934702381285, 329.6044706699379, 329.60586397699916, 329.4848497033914, 329.2301497150231, 328.99328109874773, 328.7366818399733, 328.49352961095474, 328.22358727327025, 327.94991718412246, 327.7644302357255, 327.5864133637363, 327.50263244751136, 327.32841156721685, 327.0982777802672, 326.9018747300607, 326.5547423877054, 326.3184779803444, 326.26991021640936, 326.28520785498154, 326.2642193116489, 326.2754263974666, 326.25483712697775, 326.42954939650804, 326.51486118488026, 326.58329800115945, 326.6800470991532, 326.78279035016686, 326.8407201403564, 326.8230448407346, 326.67763131756857, 326.43733205021294, 326.3120798129497, 326.2469002124419, 326.14662961587555, 326.08008335642944, 325.790668322844, 325.5329950552815, 325.2811128962509, 325.0455790571822, 324.8018308588613, 324.5570531781217, 324.4172471711365, 324.23264924285667, 324.0580355470584, 324.0049753295267, 324.0080468852315, 323.95596661522245, 323.7749483165863, 323.67200524534763, 323.4974168043536, 323.3455573218299, 323.30730017195424, 323.20544526325017, 323.12699642939725, 323.1078985302052, 323.0226868231383, 323.0035736143878, 322.9501001393138, 322.95401778090934, 322.95229159342273, 322.9442056485826, 323.2464917015794, 323.5089822230861, 323.79137507708276, 324.0615172309226, 324.3269479277492, 324.6056950678375, 324.9788050651772, 325.3796362390918, 325.6776897199117, 326.02385875050345, 326.3244917406798, 326.53921755477074], "in_ema_200": [334.43, 334.4316417910448, 334.4620732160095, 334.47384363177065, 334.519576530957, 334.56495387890766, 334.60221801941606, 334.6886138600189, 334.74623959275505, 334.8104561142202, 334.8628893867155, 334.92246262664867, 334.97099533683127, 335.04302523397723, 335.0733433908531, 335.0907230586058, 335.1118601425998, 335.1254734745143, 335.11447373844953, 335.0729993728928, 335.12888992639637, 335.2205925141934, 335.31750204141537, 335.4088701803068, 335.4981351536371, 335.5903925152925, 335.6613338832995, 335.70744001381394, 335.72945553606456, 335.7661773715266, 335.78571789519305, 335.8133226922558, 335.8314985858652, 335.853075714364, 335.8090650107385, 335.74442655292023, 335.6934372339857, 335.6353184555381, 335.59128543608, 335.58142090437775, 335.5372276615481, 335.49715574451784, 335.47708454307985, 335.4493026073278, 335.4369712381007, 335.4224730168261, 335.2745339818328, 335.15608090738675, 335.0339308486068, 334.8841404919043, 334.73922367108935, 334.5962284106805, 334.45099230709167, 334.3741665129912, 334.30168724420525, 334.2198794109296, 334.18893533718904, 334.1217817517444, 334.0275351671499, 333.8929328271783, 333.7711126000422, 333.67256521098705, 333.5894551093852, 333.5176197351625, 333.4575439169022, 333.4222439774305, 333.40610224631183, 333.3629569503286, 333.3082011597781, 333.24891557609874, 333.2090258688739, 333.1735131736612, 333.1073090624805, 333.0066393205653, 332.9089613173756, 332.80489205053607, 332.7027170052571, 332.5923417116725, 332.47943283891954, 332.3872991788308, 332.2961320228225, 332.22801130617756, 332.13678731308124, 332.0305506233988, 331.93163967192226, 331.7935139040424, 331.68143913882807, 331.6157531772477, 331.5664422003597, 331.50856715359, 331.45922817693736, 331.40242391647035, 331.39553412625673, 331.36776761753777, 331.33684455666673, 331.3140938645606, 331.2940531295899, 331.26386354621087, 331.21536739152225, 331.1347667209598, 331.0294456590597, 330.9519725679248, 330.8892663732191, 330.81763188194327, 330.7542693756553, 330.6343263967931, 330.5207510097603, 330.4072111987179, 330.29644292808393, 330.18234896860054, 330.06670370523136, 329.9764081459753, 329.87425483109, 329.773814484512, 329.70347802197955, 329.6475558526066, 329.57822693865035, 329.4763540337882, 329.3935037448948, 329.2922748519108, 329.1960830623396, 329.1281618378387, 329.0443990334821, 328.9663950629997, 328.90344585839273, 328.8241578399013, 328.7615821400018, 328.6907206261709, 328.63459405277615, 328.57763291792264, 328.5196077147592, 328.5408305235676, 328.55475260791025, 328.57619785559274, 328.59713121026346, 328.6193488101614, 328.6473652399111, 328.70181931712597, 328.76647783138344, 328.80840342510106, 328.8650859780851, 328.9130950728305, 328.9418204949914], "in_macd": [0.0, 0.01316239316241763, 0.2542649816154494, 0.2930859271941699, 0.5933805605997691, 0.8226896829477255, 0.9315479448107453, 1.4030859226827488, 1.5327742424094595, 1.6743502850168284, 1.6768460416463427, 1.7211165513515425, 1.652426876033985, 1.772029815588155, 1.5168807817279344, 1.1983807605357129, 0.9666969176012685, 0.7155292695175035, 0.31435200370242455, -0.24873846955676981, 0.09020362084771705, 0.6462955307560492, 1.1236747133821723, 1.4481891759709242, 1.6763621688712647, 1.8671374519826713, 1.8317945831727798, 1.5897818559493544, 1.1925948832706013, 0.9874758034422939, 0.6807018713438993, 0.49880546447081997, 0.2772193284366722, 0.12917071099190025, -0.5123963905502364, -1.1780948730627756, -1.5819578451388452, -1.9415717651968407, -2.092903790710068, -1.9171986392950089, -2.033692909390993, -2.0722716918377273, -1.9217306046739964, -1.8453040480109166, -1.6427441640382767, -1.4836782245835138, -2.4131100016536493, -2.8892071489119076, -3.268380615864544, -3.7595463735526664, -4.074396509934445, -4.270797083909542, -4.4053742050135725, -3.9237423288983564, -3.4729624563989887, -3.1607792234561316, -2.4789173831339326, -2.2092089055808515, -2.1952867775198115, -2.4904157452495497, -2.60152344651641, -2.482063970910474, -2.244283880667524, -1.9486523697288476, -1.6062783669167402, -1.1258932836090025, -0.5859153034265319, -0.37395631264627127, -0.30015418240367353, -0.2795952007901974, -0.10953223569936199, 0.05686504163048767, -0.06230364469661254, -0.4365548531329182, -0.7088422118437165, -0.9731261286473796, -1.1622120904890494, -1.371004657852211, -1.5480814025630139, -1.51162493300518, -1.4654368165937512, -1.2350565337461035, -1.231139713466689, -1.3416762250600982, -1.362732737276474, -1.685979489157944, -1.7221872920376313, -1.3679661997976496, -0.9488133075890914, -0.6821970722965034, -0.4017177190353891, -0.2411767132720115, 0.2829893364088889, 0.5225155652311742, 0.6767026041633812, 0.8528445565557377, 1.0010395955347917, 1.0227759982046791, 0.8789765872114685, 0.4950428425619293, -0.01601684732082731, -0.20137909042188085, -0.2321035932455402, -0.3301116385547971, -0.3425337636425638, -0.8070282062196839, -1.1202699694215426, -1.3616956247001326, -1.5221664871013445, -1.6660434706111573, -1.7813198141516864, -1.6573303988157022, -1.6435685446485309, -1.608472293723878, -1.3293117291107706, -0.9854974778713768, -0.8168407570670411, -0.9418323204589001, -0.8846475644786551, -0.9837153760100819, -1.0178144833237184, -0.8139569237167166, -0.7773852525293137, -0.7003859631086584, -0.5176043436126179, -0.5045121420859573, -0.36084603385745595, -0.31559485466021897, -0.16406649654658167, -0.054646084958392294, 0.01863026127119838, 0.7065381648837956, 1.180608024809601, 1.6000005586567454, 1.90795766570335, 2.139457306087934, 2.3447124966332353, 2.692992631714219, 3.021326154849362, 3.067042434743314, 3.189560404064821, 3.1841877543416217, 2.992922142685643], "in_signal": [0.0, 0.0026324786324835262, 0.052958979229076705, 0.10098436882209536, 0.19946360717763012, 0.32410882233164917, 0.44559664682746847, 0.6370945019985246, 0.8162304500807116, 0.987854417067935, 1.1256527419836164, 1.2447455038572017, 1.3262817782925584, 1.4154313857516778, 1.4357212649469293, 1.3882531640646862, 1.3039419147720028, 1.186259385721103, 1.0118779093173673, 0.75975463354254, 0.6258444310035755, 0.6299346509540702, 0.7286826634396907, 0.8725839659459375, 1.033339606531003, 1.2000991756213366, 1.3264382571316253, 1.3791069768951714, 1.3418045581702573, 1.2709388072246646, 1.1528914200485116, 1.0220742289329734, 0.8731032488337132, 0.7243167412653506, 0.4769741149022332, 0.14596031730923145, -0.1996233151803839, -0.5480130051836754, -0.8569911622889539, -1.069032657690165, -1.2619647080303307, -1.42402610479181, -1.5235670047682472, -1.5879144134167813, -1.5988803635410804, -1.5758399357495674, -1.743293948930384, -1.9724765889266889, -2.23165739431426, -2.5372351901619417, -2.8446674541164425, -3.1298933800750626, -3.3849895450627647, -3.492740101829883, -3.4887845727437043, -3.42318350288619, -3.2343302789357384, -3.029306004264761, -2.8625021589157713, -2.788084876182527, -2.7507725902493037, -2.697030866381538, -2.606481469238735, -2.4749156493367575, -2.301188192852754, -2.0661292110040037, -1.7700864294885095, -1.4908604061200619, -1.2527191613767843, -1.0580943692594669, -0.8683819425474459, -0.6833325457118592, -0.5591267655088099, -0.5346123830336316, -0.5694583487956486, -0.6501919047659949, -0.7525959419106057, -0.8762776850989269, -1.0106384285917445, -1.1108357294744318, -1.1817559468982957, -1.1924160642678574, -1.2001607941076238, -1.2284638802981187, -1.2553176516937898, -1.3414500191866208, -1.4175974737568229, -1.4076712189649883, -1.315899636689809, -1.1891591238111479, -1.0316708428559962, -0.8735720169391993, -0.6422597462695817, -0.40930468396943054, -0.19210322634286822, 0.01688633023685296, 0.2137169832964407, 0.3755287862780884, 0.47621834646476446, 0.4799832456841975, 0.38078322708319257, 0.2643507635821779, 0.16505989221663428, 0.06602558606234801, -0.015686283878634355, -0.17395466834684425, -0.3632177285617839, -0.5629133077894537, -0.7547639436518319, -0.937019849043697, -1.1058798420652949, -1.2161699534153763, -1.3016496716620072, -1.3630141960743813, -1.3562737026816591, -1.2821184577196028, -1.1890629175890906, -1.1396167981630525, -1.0886229514261732, -1.067641436342955, -1.0576760457391077, -1.0089322213346295, -0.9626228275735664, -0.9101754546805849, -0.8316612324669916, -0.7662314143907848, -0.6851543382841191, -0.611242441559339, -0.5218072525567876, -0.4283750190371086, -0.33897396297544724, -0.1298715374035987, 0.13222437503904122, 0.4257796117625821, 0.7222152225507357, 1.0056636392581755, 1.2734734107331875, 1.5573772549293938, 1.8501670349133876, 2.093542114879373, 2.312745772716463, 2.487034169041495, 2.5882117637703246], "in_upper_bb": [null, 334.74584523779157, 338.9470778608277, 338.3539296366469, 340.23440444288184, 340.97042301567376, 341.0095237816241, 343.5903551914984, 343.8141556702553, 344.15462332128595, 344.11081986843743, 344.2126691756475, 344.0968698523282, 344.45023107518807, 344.2130707312002, 344.0141471738854, 343.81587059265627, 343.6530866715288, 343.7047289805187, 344.1642548242475, 344.3472228648867, 345.136438434115, 346.04221737254625, 346.66521085178505, 347.23682578959824, 347.82405778553965, 348.0727963166815, 347.80163906061017, 347.74308980607793, 347.6422943340729, 347.5934539783488, 347.4880955319052, 347.4401164147024, 347.1694132143235, 347.6248787015907, 348.28349606317335, 348.61423250472194, 348.9601957836402, 349.1111913789866, 348.9231092027378, 348.8114535340225, 348.0285992634621, 346.8958578251706, 345.7083733899075, 344.36274409433315, 342.6673144438569, 342.98861102845615, 342.6839512356282, 342.582573408816, 342.336924736992, 342.0024188271633, 341.2058017254746, 340.3538994790183, 338.92570236031696, 338.58717714991315, 338.42036832750836, 338.4762776432828, 338.3020719229502, 337.8902231868212, 336.9644772834857, 336.44668555265423, 335.7618189667008, 334.6471025443211, 333.67286943965377, 332.28261000664605, 331.19846081042823, 332.2924159376901, 332.77332898263506, 333.0380530420226, 333.01162867051426, 333.1428139988825, 333.1947613577411, 332.72455899655904, 332.80958704152636, 332.82387728800256, 332.9123920592418, 332.30979278174345, 332.2698862560526, 332.3845227467042, 332.2008022235361, 332.1115865707037, 332.1315383821321, 332.1364128769469, 332.1546450747855, 331.9770589856895, 331.71451698306396, 330.50664430001746, 329.8862037962042, 329.680286685081, 329.4376184859417, 328.8657508650091, 327.97211161703177, 329.07931277305454, 329.7897210427585, 330.3481325817395, 330.9977795764469, 331.6135302949052, 331.9431521087747, 331.97023926865404, 331.9723642286453, 332.1234620328351, 332.0689806904137, 332.08515765209364, 332.0111091315792, 331.971205284191, 331.8539645424618, 332.02398625406335, 332.2991944680484, 332.33916619154854, 332.41582195922706, 332.3509288847123, 332.17217355666486, 331.13032240129905, 330.3991755569705, 329.66972299404785, 328.78025863412324, 327.55273678505006, 326.35085119055026, 325.50244248771077, 325.2937438479476, 325.28747543857503, 325.16344223089527, 324.58460655919663, 324.20922860703473, 323.78773382751484, 323.7929156416507, 323.9995517844002, 324.0490330016527, 324.280102395765, 324.39679372526695, 324.38731241312536, 326.97656959410597, 328.50054497104264, 329.93079684550213, 331.1247209117903, 332.1429985140124, 333.22988221898254, 334.6809818507342, 336.21992177169705, 336.93484900318026, 337.7810999462229, 338.4926255121016, 338.6793851741761], "in_lower_bb": [null, 334.2791547622085, 332.06292213917243, 332.72607036335313, 332.2575955571181, 332.46624365099285, 332.88190478980437, 331.88589480850163, 332.27139988530035, 332.56237667871403, 332.91918013156254, 333.2064974910192, 333.490053224595, 333.62476892481186, 333.73559593546645, 333.66522782611463, 333.6723647014614, 333.5835799951379, 333.0479025984286, 331.8453751757525, 332.2884071351133, 332.474191565885, 332.3154126274537, 332.577919148215, 332.53730421040177, 332.5190722144603, 332.7113336833185, 332.68349093938986, 332.486040193922, 332.40883566592714, 332.2226760216511, 332.0990344680948, 331.9310135852976, 331.78071678567653, 330.6592512984093, 329.24992393682663, 328.25968749527806, 327.25097421635985, 326.8189786210134, 327.3724207972622, 326.52907646597754, 326.0284307365379, 326.01317217482944, 326.0191566100925, 326.3477859056669, 326.9642055561431, 324.42636897154387, 323.03852876437185, 321.635906591184, 319.93755526300794, 318.53106117283676, 317.5084982745254, 316.59640052098166, 316.89759763968294, 316.8021228500869, 316.64564167249165, 316.6387323567173, 316.57168807704977, 316.3275368131787, 315.8432927165143, 315.4120844473458, 315.3326610332992, 315.63137745567894, 315.9741105603462, 316.69136999335393, 317.3685191895718, 317.39910406230985, 317.48819101736495, 317.7214669579773, 318.4848913294858, 319.24570600111747, 320.1209386422589, 321.2431410034409, 320.78411295847366, 320.37982271199746, 319.92830794075815, 319.67353721825646, 319.13044374394747, 318.67530725329584, 319.131027776464, 319.3777434292963, 319.5160816178679, 319.28520712305306, 318.7759749252145, 318.4145610143106, 317.4911130169361, 317.57198569998263, 317.7934262037958, 317.87934331491897, 317.9620115140583, 318.2648791349909, 318.7695583829682, 318.08135722694544, 317.9324489572415, 317.88103741826046, 317.8914304235532, 317.95204970509485, 318.2874278912253, 318.7748407313459, 318.76221577135465, 318.3436179671649, 318.17743930958636, 318.3202623479063, 318.6173108684208, 318.89318471580896, 319.0754254575382, 318.7744037459367, 317.9021955319515, 317.1237238084515, 316.35506804077295, 315.62096111528774, 315.3238764433351, 315.265727598701, 315.11437444302953, 315.2883270059521, 315.6810813658768, 316.24660321494986, 316.5564888094497, 316.88088751228923, 316.7000861520525, 316.613854561425, 316.6505477691047, 316.83538344080347, 316.9622613929652, 317.2027861724851, 317.4211043583493, 317.54599821559987, 317.7495169983473, 317.895947604235, 318.1872562747331, 318.61534758687463, 316.992140405894, 316.49116502895737, 316.15391315449784, 315.7574890882097, 315.4138814859876, 315.2024977810174, 315.2293981492658, 315.09546822830293, 315.7565409968197, 316.3982900537771, 316.81876448789836, 317.7410048258239], "out_sma_10": [333.59, 334.04499999999996, 333.6818666666666, 333.5764, 333.01712, 333.016, 333.31692857142855, 333.3604375, 333.8076111111111, 334.36681, 335.29681, 335.99280999999996, 337.10275, 338.25625, 339.40125, 340.12321000000003, 340.60296, 341.16696, 341.30846, 341.2605, 340.8334100000001, 340.42341, 339.82991000000004, 339.05441, 338.50140999999996, 338.12741, 337.53841, 337.09091, 336.60177999999996, 335.99878, 335.40403, 334.90803, 334.45103], "out_sma_50": [333.59, 334.04499999999996, 333.6818666666666, 333.5764, 333.01712, 333.016, 333.31692857142855, 333.3604375, 333.8076111111111, 334.36681, 335.1416454545455, 335.66817499999996, 336.31331538461535, 336.91915, 337.2732066666667, 337.45800625, 337.6028294117647, 337.69739444444446, 337.75542631578946, 337.81365500000004, 337.85200952380956, 337.82964545454547, 337.8422695652174, 337.80884166666664, 337.764488, 337.7154692307692, 337.57897037037037, 337.48079285714283, 337.35761724137933, 337.20869666666664, 337.0623387096774, 336.916640625, 336.8146212121212], "out_sma_200": [333.59, 334.04499999999996, 333.6818666666666, 333.5764, 333.01712, 333.016, 333.31692857142855, 333.3604375, 333.8076111111111, 334.36681, 335.1416454545455, 335.66817499999996, 336.31331538461535, 336.91915, 337.2732066666667, 337.45800625, 337.6028294117647, 337.69739444444446, 337.75542631578946, 337.81365500000004, 337.85200952380956, 337.82964545454547, 337.8422695652174, 337.80884166666664, 337.764488, 337.7154692307692, 337.57897037037037, 337.48079285714283, 337.35761724137933, 337.20869666666664, 337.0623387096774, 336.916640625, 336.8146212121212], "out_ema_10": [333.59, 333.7554545454545, 333.6100264462809, 333.5463852742298, 333.04340613346073, 333.03740501828605, 333.4165131967795, 333.46169261554684, 334.17502123090196, 335.1249446434652, 336.53677289010784, 337.4319050919064, 338.6361041661052, 339.7559034086315, 340.2057391525167, 340.2101502156955, 340.1573956310236, 340.0024146072011, 339.7837937695282, 339.62674035688667, 339.4435330192709, 339.0647088339489, 338.89294359141275, 338.55604475661045, 338.21858207359037, 337.90429442384664, 337.1998772558745, 336.7689904820791, 336.2489376671556, 335.6382217276727, 335.09883595900493, 334.6081385119131, 334.4157496915652], "out_ema_50": [333.59, 333.6256862745098, 333.59940838139175, 333.5860982487882, 333.4760551802083, 333.45779419274913, 333.52307677342566, 333.52864239015406, 333.67987210034414, 333.90417515523256, 334.2565604432627, 334.5390482690171, 334.9122228467027, 335.2997827350673, 335.57155596114313, 335.75424004109834, 335.9176031767415, 336.0504422678497, 336.1582680612674, 336.26657127455104, 336.35882730300006, 336.39808897739226, 336.4656148998475, 336.48813980573584, 336.4964480486482, 336.4961951839953, 336.3994816473681, 336.3379333474713, 336.24266929462925, 336.1111920673889, 335.9763061039619, 335.8360588057674, 335.7464094408353], "out_ema_200": [333.59, 333.5990547263682, 333.5926521917775, 333.58934221972004, 333.56138856579247, 333.555906092501, 333.57149409158063, 333.57242449862963, 333.61036057327016, 333.66796494567546, 333.75972648850455, 333.8363461254349, 333.93802427344053, 334.04605388266003, 334.127486182335, 334.188207712859, 334.24524047193506, 334.295586337886, 334.3404063743249, 334.3859744701028, 334.42809512214154, 334.4572683050058, 334.4937133964983, 334.5190495816078, 334.5407505807958, 334.56014609740487, 334.55487101185855, 334.5576086137306, 334.551151811604, 334.5346229378567, 334.51608539618644, 334.495029820105, 334.4856265383129], "out_macd": [0.0, 0.07259259259257078, 0.0054398649361360185, -0.022952042657209404, -0.2427696107983479, -0.23430110024457917, -0.05650951960853945, -0.03283794481268387, 0.2828345191420567, 0.6876418966662641, 1.2753987662744635, 1.6072835072350244, 2.0559990905263135, 2.4431580336687375, 2.5140300485675766, 2.3813624813393517, 2.2255532764586974, 2.029058278031357, 1.811701133644874, 1.6303335574600624, 1.4456537350080794, 1.184045854340411, 1.026215795648227, 0.8047111537024989, 0.5948746262099576, 0.4069414536592717, 0.058823538371314044, -0.15077110794686632, -0.3867592655130352, -0.6485065768197273, -0.8636110905007399, -1.0439646429232425, -1.0816323590043453], "out_signal": [0.0, 0.014518518518514156, 0.01270278780203853, 0.0055718217101889435, -0.04409646479151843, -0.08213739188213058, -0.07701181742741237, -0.06817704290446668, 0.002025269504838001, 0.13914859493712323, 0.36639862920459126, 0.6145756048106779, 0.9028603019538051, 1.2109198482967916, 1.4715418883509486, 1.6535060069486294, 1.767915460850643, 1.820144024286786, 1.8184554461584037, 1.7808310684187356, 1.7137956017366043, 1.6078456522573656, 1.491519680935538, 1.3541579754889301, 1.2023013056331358, 1.043229335238363, 0.8463481758649534, 0.6469243191025894, 0.4401876021794645, 0.22244876637962618, 0.00523679500355298, -0.20460349258180613, -0.380009265866314], "out_upper_bb": [null, 335.33193434175956, 335.2344418865298, 334.91242570833543, 335.7729512517278, 335.48089651222926, 336.07350612754, 335.92437300606986, 337.4063271605438, 339.2678221480273, 342.07231694141524, 343.2163312339301, 344.90805168146056, 346.3394056198374, 346.7560292978296, 346.7378043847208, 346.6669731914509, 346.52743979413077, 346.3515880106242, 346.1967382382151, 346.2131648469591, 346.1914410591244, 346.0588447488133, 345.88150983376386, 345.24391760266906, 344.8971517073164, 345.01998416412994, 344.87471386773836, 345.11819666454454, 345.35572535413866, 345.03198495022434, 344.83955080064, 343.8690700834145], "out_lower_bb": [null, 332.75806565824035, 332.12929144680345, 332.2403742916645, 330.26128874827214, 330.5511034877708, 330.5603510153171, 330.7965019939301, 330.2088950616784, 329.4657978519727, 328.2109739676757, 328.12001876606985, 327.71857908777014, 327.4988943801626, 327.79038403550373, 328.1782081152792, 328.53868563207845, 328.86734909475814, 329.15926462095473, 329.43057176178496, 329.9170551530409, 330.2247789408756, 330.8738152511866, 331.4291501662361, 332.6587423973309, 333.3534682926836, 333.1213858358701, 333.38315613226166, 332.7920433354554, 331.90355464586133, 331.20545504977565, 330.49188919936006, 330.4118699165855], "overall_sma_10": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.9235, 339.549, 339.78000000000003, 340.4365, 340.3385, 340.1125, 340.00300000000004, 339.3225, 338.6765, 337.65113, 337.71213, 338.06163000000004, 338.57763, 338.80663, 339.43563000000006, 340.23063, 340.78112999999996, 341.16263, 341.55263, 342.4, 342.10400000000004, 341.5255, 340.7935, 340.1435, 338.84849999999994, 337.30279, 336.09279000000004, 335.04854, 334.37754, 333.89553, 333.23653, 332.53153, 332.11553, 331.58403, 331.86202999999995, 332.32873, 331.32219, 330.67394, 329.84094, 328.37895, 327.29695000000004, 326.18277, 324.83477000000005, 324.23927, 323.52727, 322.73728, 323.79282, 324.19982, 324.37682, 324.42882, 324.56182, 324.91170999999997, 325.44370999999995, 325.40771, 325.44671000000005, 325.82969999999995, 325.8987, 326.06170000000003, 326.3827, 327.0677, 327.82669999999996, 328.40398999999996, 328.52399, 328.18599, 327.75699, 327.011, 326.08463, 325.33862999999997, 324.67713000000003, 324.26412999999997, 323.66263, 323.24363000000005, 322.89763000000005, 322.74463000000003, 322.63462999999996, 322.19463, 321.99399999999997, 322.341, 322.8825, 323.1355, 323.468, 323.49804, 324.26304, 324.97754, 325.59454, 326.69458, 327.57158, 327.88957999999997, 327.86258, 327.59908, 326.99908, 326.74838, 326.14238, 325.65088000000003, 325.26985, 324.23481000000004, 323.22681, 322.31181000000004, 321.60031000000004, 321.17181, 320.97281, 320.74767, 320.25366999999994, 319.86267, 319.6882, 320.22653, 320.57253000000003, 320.59553, 320.78301999999996, 320.82201999999995, 320.92852, 321.06632, 321.16632, 321.30882, 321.30232, 320.98749, 320.97302, 321.20302, 321.39303, 321.76203, 322.07414000000006, 322.90238999999997, 323.82539, 324.77589, 325.57989, 326.56939, 327.45936, 328.70736, 329.92235999999997, 330.92936, 332.10524999999996, 332.409, 332.59499999999997, 332.883, 333.265, 333.47756, 333.66006, 333.32606, 333.1071, 333.32135, 333.23735, 333.60685, 334.36681000000004, 335.29681, 335.99281, 337.10274999999996, 338.25625, 339.40125, 340.12321000000003, 340.60296, 341.16695999999996, 341.30846, 341.2605, 340.83341, 340.42341, 339.82991000000004, 339.05441, 338.50141, 338.12741, 337.53841, 337.09091, 336.60178, 335.99878, 335.40403000000003, 334.90803, 334.45103], "overall_sma_50": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413, 339.46987666666666, 339.41375161290324, 339.387071875, 339.3341303030303, 339.29489117647057, 339.07018, 338.79914444444444, 338.5780864864865, 338.3484657894737, 338.1654282051282, 338.07629000000003, 337.90711219512195, 337.7548, 337.65538604651164, 337.5424227272727, 337.4683688888889, 337.39253260869566, 337.03427872340427, 336.74960625, 336.46655306122443, 336.13682200000005, 335.854622, 335.57008599999995, 335.220286, 335.041986, 334.80238600000007, 334.54238599999996, 334.398386, 334.081486, 333.764886, 333.35088599999995, 332.98228599999993, 332.64262800000006, 332.353028, 332.036228, 331.82402800000006, 331.685826, 331.577526, 331.429326, 331.306126, 331.2342, 331.00520000000006, 330.7111, 330.3423, 329.9121, 329.48830000000004, 329.0419, 328.638226, 328.26452600000005, 327.931026, 327.607026, 327.31692599999997, 327.054726, 326.763126, 326.432326, 326.245526, 326.020268, 325.818468, 325.72301799999997, 325.632018, 325.45502, 325.36322, 325.248028, 325.192628, 325.11102800000003, 324.992028, 324.893438, 325.06834599999996, 325.16614599999997, 325.236346, 325.29904600000003, 325.303646, 325.36114999999995, 325.45415, 325.39335, 325.340544, 325.192944, 324.955144, 324.78854399999994, 324.681044, 324.647644, 324.585844, 324.528342, 324.416142, 324.284342, 324.188842, 324.07231, 323.88991000000004, 323.69531, 323.561108, 323.398508, 323.206208, 323.060808, 322.944608, 322.908908, 322.897908, 322.86760799999996, 322.867588, 322.86818800000003, 322.90428799999995, 322.89808800000003, 322.88851, 322.99255999999997, 323.13016, 323.31516000000005, 323.48696, 323.74255999999997, 323.96066, 324.14146, 324.31226000000004, 324.45686, 324.61596, 324.77475200000003, 324.796552, 324.896252, 325.021052, 325.099156, 325.178356, 325.228756, 325.361164, 325.601314, 325.86361400000004, 326.146446, 326.441438, 326.825438, 327.165644, 327.672744, 328.184244, 328.64664400000004, 329.065744, 329.48754399999996, 329.90244400000006, 330.258604, 330.642804, 331.019586, 331.31268600000004, 331.59342, 331.88061999999996, 332.22782, 332.534622, 332.83082199999996, 333.134922, 333.365696, 333.60929600000003, 333.838628, 334.03382799999997, 334.28612799999996], "overall_sma_200": [334.43, 334.51250000000005, 335.50500000000005, 335.54, 336.246, 336.7183333333333, 336.94571428571425, 337.738125, 338.0427777777778, 338.3585, 338.515, 338.70958333333334, 338.7934615384616, 339.03749999999997, 338.97433333333333, 338.8396875, 338.74411764705883, 338.61833333333334, 338.37631578947367, 338.004815, 338.13268095238095, 338.4150590909091, 338.69962173913046, 338.94130416666667, 339.15885199999997, 339.37466538461535, 339.4985666666667, 339.5270107142857, 339.47159655172413, 339.46987666666666, 339.41375161290324, 339.387071875, 339.3341303030303, 339.29489117647057, 339.07018, 338.79914444444444, 338.5780864864865, 338.3484657894737, 338.1654282051282, 338.07629000000003, 337.90711219512195, 337.7548, 337.65538604651164, 337.5424227272727, 337.4683688888889, 337.39253260869566, 337.03427872340427, 336.74960625, 336.46655306122443, 336.13682200000005, 335.8266882352941, 335.52940961538457, 335.2364018867924, 335.07887592592596, 334.9336236363637, 334.7755232142857, 334.71121578947367, 334.58585, 334.41744576271185, 334.18548833333335, 333.9799885245901, 333.81687741935485, 333.68200634920635, 333.56775625, 333.47409846153846, 333.42009545454545, 333.3959149253732, 333.3322985294118, 333.2529898550725, 333.16866142857145, 333.1133281690141, 333.0650875, 332.97542876712333, 332.84049054054054, 332.71181733333333, 332.5767934210526, 332.44639740259737, 332.30746923076924, 332.16743797468354, 332.055595, 331.94657530864197, 331.8673487804878, 331.76123614457833, 331.63860238095236, 331.52626588235296, 331.36956511627903, 331.2449724137931, 331.1749159090909, 331.1241865168539, 331.0644733333333, 331.0148637362637, 330.9576413043478, 330.9549784946236, 330.92997872340425, 330.9018736842105, 330.8825875, 330.86627216494844, 330.83967755102043, 330.7947313131313, 330.717934, 330.6172613861386, 330.54496862745094, 330.4877359223301, 330.42237307692307, 330.3654904761905, 330.2554386792453, 330.1523037383177, 330.05006018518515, 329.95120642201834, 329.85010454545454, 329.74839189189186, 329.67020982142856, 329.58206637168144, 329.49608333333333, 329.4370304347826, 329.3908775862069, 329.33351965811966, 329.2488288135593, 329.1807705882353, 329.09776416666665, 329.0194768595041, 328.9649729508197, 328.8978593495935, 328.8358201612903, 328.7862536, 328.723942063492, 328.6752125984252, 328.62025, 328.57706976744186, 328.53347692307693, 328.4892984732825, 328.50568636363636, 328.51647067669177, 328.5328402985075, 328.54874518518517, 328.56551911764706, 328.58646423357663, 328.6265623188406, 328.67385323741007, 328.70461142857147, 328.74574893617023, 328.78056760563385, 328.8016825174825, 328.8349347222222, 328.874004137931, 328.9019602739726, 328.9316068027211, 328.94409594594595, 328.9713865771812, 329.01239400000003, 329.0432059602649, 329.0980861842105, 329.1654163398693, 329.25453701298704, 329.33328193548385, 329.42765192307695, 329.5255331210191, 329.60594113924054, 329.67275911949685, 329.736804375, 329.7962341614907, 329.851812962963, 329.90744601226993, 329.9605658536585, 330.0054109090909, 330.0542939759036, 330.0961245508982, 330.13543333333337, 330.1730343195266, 330.1957223529412, 330.2228233918129, 330.2442529069767, 330.25954624277455, 330.2734086206897, 330.28556057142856, 330.3041085227273], "overall_ema_10": [334.43, 334.46000000000004, 335.01090909090914, 335.12619834710745, 335.8432531930879, 336.4317526125264, 336.7732521375216, 337.95720629433583, 338.4158960590021, 338.9220967755472, 339.13262463453856, 339.4448747009861, 339.50944293717043, 340.0004533122303, 339.65309816455203, 339.13798940736075, 338.78835496965877, 338.36865406608445, 337.57798969043273, 336.37222792853584, 337.15727739607473, 338.46413605133387, 339.6452022238186, 340.5278927285788, 341.2282758688372, 341.8722257108668, 342.02636649070917, 341.7115725833075, 341.02219574997883, 340.73088743180085, 340.1852715351098, 339.8897676196353, 339.48071896151976, 339.2114973321525, 337.7966796353974, 336.2541742471433, 335.22977892948086, 334.25209185139346, 333.69898424204916, 333.8627871071311, 333.3677349058345, 333.02996492295546, 333.1117894824181, 333.0341913947057, 333.24797477748643, 333.38105209067066, 331.04896989236687, 329.65279354830017, 328.4213765395183, 326.8865808050604, 325.6926570223221, 324.72457392735447, 323.8655604860173, 324.38636767037775, 324.87793718485455, 325.09649406033554, 326.1898587766381, 326.41715718088574, 326.0958558752701, 325.07842753431186, 324.4550770735279, 324.34817215106824, 324.52486812360127, 324.8603466465828, 325.336647256295, 326.16814775515047, 327.1921208905776, 327.53355345592706, 327.5929073730312, 327.5487423961164, 327.85624377864065, 328.18056309161506, 327.8786425295032, 326.9897984332299, 326.29892599082444, 325.59912126522, 325.0422446715436, 324.4182001858084, 323.8412546974796, 323.72829929793784, 323.6367903346764, 323.9664648192807, 323.80165303395694, 323.37589793687386, 323.1420983119877, 322.2162622552626, 321.9096691179421, 322.4860929146799, 323.2449851120108, 323.70044236437246, 324.2185437526684, 324.497063070365, 325.62668796666225, 326.1681992454509, 326.5485266553689, 327.0034127180291, 327.4209740420238, 327.57352421620124, 327.3583379950737, 326.5868219959694, 325.4892179967022, 325.0808874518473, 325.0025442787841, 324.76389986445975, 324.70677261637616, 323.61463214067135, 322.81560811509473, 322.14186118507746, 321.62061369688155, 321.1132293883576, 320.64900586320164, 320.7113684335286, 320.5293014456143, 320.39306481913894, 320.81341667020456, 321.4079409119855, 321.6392243825336, 321.2211835857093, 321.2082229337621, 320.84672785489624, 320.6245955176424, 320.9419417871619, 320.89977055313244, 320.95526681619924, 321.26158194052664, 321.2022034058854, 321.44458460481536, 321.4801146766671, 321.7655483718185, 321.97363048603336, 322.1140794885727, 323.6665195815595, 324.8071523849123, 325.8803974058373, 326.75305242295775, 327.49431561878356, 328.2108036880956, 329.28520301753275, 330.3606206507086, 330.8368714414888, 331.50380390667266, 331.90129410545944, 331.88287699537585, 332.19326299621656, 332.6126697241772, 332.67502068341764, 332.78138055915986, 332.4174931847671, 332.52529442390033, 332.9975136195548, 333.11887477963575, 333.894533910611, 334.89545501777263, 336.3490086509048, 337.2782798052857, 338.5104107497792, 339.6530633407284, 340.1215972787778, 340.1413068644546, 340.10106925273556, 339.9563293886018, 339.7460876815833, 339.5958899212954, 339.4182917537871, 339.0440568894621, 338.87604654592354, 338.54221990121016, 338.20727082826284, 337.89503976857867, 337.19230526520073, 336.7627952169824, 336.24386881389466, 335.6340744840956, 335.09544275971456, 334.60536225794823, 334.4134782110485], "overall_ema_50": [334.43, 334.4364705882353, 334.55621683967706, 334.5989142185133, 334.77425091582654, 334.94310382108824, 335.0751389653593, 335.3970943000511, 335.59642393534324, 335.8161720163102, 335.98338095684704, 336.1742287624609, 336.3164158698154, 336.54753681609714, 336.6080255684071, 336.6163382912146, 336.63981522097095, 336.63354795740344, 336.53105588064255, 336.31204584610754, 336.4837303227308, 336.7920154081139, 337.11232852936433, 337.4020411360559, 337.6756865817008, 337.95389495104587, 338.140801031397, 338.22527942232267, 338.2133076802708, 338.2606289477112, 338.2398199693696, 338.2523760490021, 338.22836130198243, 338.21940595680667, 337.95315474281426, 337.6143212234882, 337.34003411668476, 337.0464053277952, 336.81752668748953, 336.73056093503897, 336.511323251312, 336.3151929277311, 336.2040088913495, 336.0660085426691, 335.99322389393706, 335.91427001574345, 335.3119300151261, 334.8436190341408, 334.3744575033902, 333.8099689738455, 333.28095058271435, 332.77456820692163, 332.2736047478267, 332.05620848320603, 331.8614552093548, 331.63473147565463, 331.614153770727, 331.4504614659926, 331.1837767026204, 330.7648050672235, 330.40736173125396, 330.1508808790479, 329.96143457006565, 329.8205939986905, 329.7288059987419, 329.73590772428145, 329.8168525194077, 329.7875641853133, 329.71197343294807, 329.61934702381285, 329.6044706699379, 329.60586397699916, 329.4848497033914, 329.2301497150231, 328.99328109874773, 328.7366818399733, 328.49352961095474, 328.22358727327025, 327.94991718412246, 327.7644302357255, 327.5864133637363, 327.50263244751136, 327.32841156721685, 327.0982777802672, 326.9018747300607, 326.5547423877054, 326.3184779803444, 326.26991021640936, 326.28520785498154, 326.2642193116489, 326.2754263974666, 326.25483712697775, 326.42954939650804, 326.51486118488026, 326.58329800115945, 326.6800470991532, 326.78279035016686, 326.8407201403564, 326.8230448407346, 326.67763131756857, 326.43733205021294, 326.3120798129497, 326.2469002124419, 326.14662961587555, 326.08008335642944, 325.790668322844, 325.5329950552815, 325.2811128962509, 325.0455790571822, 324.8018308588613, 324.5570531781217, 324.4172471711365, 324.23264924285667, 324.0580355470584, 324.0049753295267, 324.0080468852315, 323.95596661522245, 323.7749483165863, 323.67200524534763, 323.4974168043536, 323.3455573218299, 323.30730017195424, 323.20544526325017, 323.12699642939725, 323.1078985302052, 323.0226868231383, 323.0035736143878, 322.9501001393138, 322.95401778090934, 322.95229159342273, 322.9442056485826, 323.2464917015794, 323.5089822230861, 323.79137507708276, 324.0615172309226, 324.3269479277492, 324.6056950678375, 324.9788050651772, 325.3796362390918, 325.6776897199117, 326.02385875050345, 326.3244917406798, 326.53921755477074, 326.8157188271327, 327.117063186853, 327.3460254148195, 327.57794598678737, 327.7035167324036, 327.9116298017211, 328.194409025183, 328.4089420045876, 328.7609442789175, 329.178146464058, 329.71586621056554, 330.17642047681784, 330.7206784973348, 331.2726126739099, 331.7023141376782, 332.0367331911026, 332.3458809090986, 332.61878754011434, 332.86118802873733, 333.09878849819864, 333.31527130219087, 333.4738881138697, 333.65608857999246, 333.78879098862024, 333.90295604789003, 334.00440875189435, 334.0054123302515, 334.03774910161417, 334.03268835253124, 333.98787704458886, 333.93625833695796, 333.8760129119793, 333.86322809190165], "overall_ema_200": [334.43, 334.4316417910448, 334.4620732160095, 334.47384363177065, 334.519576530957, 334.56495387890766, 334.60221801941606, 334.6886138600189, 334.74623959275505, 334.8104561142202, 334.8628893867155, 334.92246262664867, 334.97099533683127, 335.04302523397723, 335.0733433908531, 335.0907230586058, 335.1118601425998, 335.1254734745143, 335.11447373844953, 335.0729993728928, 335.12888992639637, 335.2205925141934, 335.31750204141537, 335.4088701803068, 335.4981351536371, 335.5903925152925, 335.6613338832995, 335.70744001381394, 335.72945553606456, 335.7661773715266, 335.78571789519305, 335.8133226922558, 335.8314985858652, 335.853075714364, 335.8090650107385, 335.74442655292023, 335.6934372339857, 335.6353184555381, 335.59128543608, 335.58142090437775, 335.5372276615481, 335.49715574451784, 335.47708454307985, 335.4493026073278, 335.4369712381007, 335.4224730168261, 335.2745339818328, 335.15608090738675, 335.0339308486068, 334.8841404919043, 334.73922367108935, 334.5962284106805, 334.45099230709167, 334.3741665129912, 334.30168724420525, 334.2198794109296, 334.18893533718904, 334.1217817517444, 334.0275351671499, 333.8929328271783, 333.7711126000422, 333.67256521098705, 333.5894551093852, 333.5176197351625, 333.4575439169022, 333.4222439774305, 333.40610224631183, 333.3629569503286, 333.3082011597781, 333.24891557609874, 333.2090258688739, 333.1735131736612, 333.1073090624805, 333.0066393205653, 332.9089613173756, 332.80489205053607, 332.7027170052571, 332.5923417116725, 332.47943283891954, 332.3872991788308, 332.2961320228225, 332.22801130617756, 332.13678731308124, 332.0305506233988, 331.93163967192226, 331.7935139040424, 331.68143913882807, 331.6157531772477, 331.5664422003597, 331.50856715359, 331.45922817693736, 331.40242391647035, 331.39553412625673, 331.36776761753777, 331.33684455666673, 331.3140938645606, 331.2940531295899, 331.26386354621087, 331.21536739152225, 331.1347667209598, 331.0294456590597, 330.9519725679248, 330.8892663732191, 330.81763188194327, 330.7542693756553, 330.6343263967931, 330.5207510097603, 330.4072111987179, 330.29644292808393, 330.18234896860054, 330.06670370523136, 329.9764081459753, 329.87425483109, 329.773814484512, 329.70347802197955, 329.6475558526066, 329.57822693865035, 329.4763540337882, 329.3935037448948, 329.2922748519108, 329.1960830623396, 329.1281618378387, 329.0443990334821, 328.9663950629997, 328.90344585839273, 328.8241578399013, 328.7615821400018, 328.6907206261709, 328.63459405277615, 328.57763291792264, 328.5196077147592, 328.5408305235676, 328.55475260791025, 328.57619785559274, 328.59713121026346, 328.6193488101614, 328.6473652399111, 328.70181931712597, 328.76647783138344, 328.80840342510106, 328.8650859780851, 328.9130950728305, 328.9418204949914, 328.98807103732986, 329.04291610163506, 329.08184827972826, 329.1234219286862, 329.13990529257984, 329.1784176777283, 329.2375627754624, 329.2816168771991, 329.3622475550379, 329.46212170871917, 329.59573243798565, 329.7137848515381, 329.8564835097318, 330.00512546485885, 330.12676600749705, 330.2272956989647, 330.32374051788054, 330.4131062838718, 330.49655796263926, 330.5803733062946, 330.6603606365802, 330.7270237148232, 330.80058566790956, 330.862669392607, 330.9207522842229, 330.9761676843799, 331.00655407558014, 331.0445983136341, 331.07309683787656, 331.09117547630564, 331.1069010934568, 331.11976774924335, 331.14394916467376], "overall_macd": [0.0, 0.01316239316241763, 0.2542649816154494, 0.2930859271941699, 0.5933805605997691, 0.8226896829477255, 0.9315479448107453, 1.4030859226827488, 1.5327742424094595, 1.6743502850168284, 1.6768460416463427, 1.7211165513515425, 1.652426876033985, 1.772029815588155, 1.5168807817279344, 1.1983807605357129, 0.9666969176012685, 0.7155292695175035, 0.31435200370242455, -0.24873846955676981, 0.09020362084771705, 0.6462955307560492, 1.1236747133821723, 1.4481891759709242, 1.6763621688712647, 1.8671374519826713, 1.8317945831727798, 1.5897818559493544, 1.1925948832706013, 0.9874758034422939, 0.6807018713438993, 0.49880546447081997, 0.2772193284366722, 0.12917071099190025, -0.5123963905502364, -1.1780948730627756, -1.5819578451388452, -1.9415717651968407, -2.092903790710068, -1.9171986392950089, -2.033692909390993, -2.0722716918377273, -1.9217306046739964, -1.8453040480109166, -1.6427441640382767, -1.4836782245835138, -2.4131100016536493, -2.8892071489119076, -3.268380615864544, -3.7595463735526664, -4.074396509934445, -4.270797083909542, -4.4053742050135725, -3.9237423288983564, -3.4729624563989887, -3.1607792234561316, -2.4789173831339326, -2.2092089055808515, -2.1952867775198115, -2.4904157452495497, -2.60152344651641, -2.482063970910474, -2.244283880667524, -1.9486523697288476, -1.6062783669167402, -1.1258932836090025, -0.5859153034265319, -0.37395631264627127, -0.30015418240367353, -0.2795952007901974, -0.10953223569936199, 0.05686504163048767, -0.06230364469661254, -0.4365548531329182, -0.7088422118437165, -0.9731261286473796, -1.1622120904890494, -1.371004657852211, -1.5480814025630139, -1.51162493300518, -1.4654368165937512, -1.2350565337461035, -1.231139713466689, -1.3416762250600982, -1.362732737276474, -1.685979489157944, -1.7221872920376313, -1.3679661997976496, -0.9488133075890914, -0.6821970722965034, -0.4017177190353891, -0.2411767132720115, 0.2829893364088889, 0.5225155652311742, 0.6767026041633812, 0.8528445565557377, 1.0010395955347917, 1.0227759982046791, 0.8789765872114685, 0.4950428425619293, -0.01601684732082731, -0.20137909042188085, -0.2321035932455402, -0.3301116385547971, -0.3425337636425638, -0.8070282062196839, -1.1202699694215426, -1.3616956247001326, -1.5221664871013445, -1.6660434706111573, -1.7813198141516864, -1.6573303988157022, -1.6435685446485309, -1.608472293723878, -1.3293117291107706, -0.9854974778713768, -0.8168407570670411, -0.9418323204589001, -0.8846475644786551, -0.9837153760100819, -1.0178144833237184, -0.8139569237167166, -0.7773852525293137, -0.7003859631086584, -0.5176043436126179, -0.5045121420859573, -0.36084603385745595, -0.31559485466021897, -0.16406649654658167, -0.054646084958392294, 0.01863026127119838, 0.7065381648837956, 1.180608024809601, 1.6000005586567454, 1.90795766570335, 2.139457306087934, 2.3447124966332353, 2.692992631714219, 3.021326154849362, 3.067042434743314, 3.189560404064821, 3.1841877543416217, 2.992922142685643, 2.951754815688105, 2.9584555729898625, 2.8067908606423657, 2.6802616317588104, 2.352749995092097, 2.247264239924789, 2.307495466048067, 2.2121211222296324, 2.408940412716845, 2.696400080047738, 3.169326029323429, 3.3896603083363743, 3.730666819718749, 4.014353780833517, 3.9862526389053414, 3.75926453467207, 3.5138548856612033, 3.232478609249142, 2.9349048472824393, 2.6778894514704916, 2.4220034353618303, 2.0934807340189536, 1.8728606035193707, 1.592513086990948, 1.3275967924232077, 1.0881598460533723, 0.6919267986575619, 0.43742025954509245, 0.15954168605759378, -0.14125140355292842, -0.39272802471725754, -0.6069444313307031, -0.6761231609414153], "overall_signal": [0.0, 0.0026324786324835262, 0.052958979229076705, 0.10098436882209536, 0.19946360717763012, 0.32410882233164917, 0.44559664682746847, 0.6370945019985246, 0.8162304500807116, 0.987854417067935, 1.1256527419836164, 1.2447455038572017, 1.3262817782925584, 1.4154313857516778, 1.4357212649469293, 1.3882531640646862, 1.3039419147720028, 1.186259385721103, 1.0118779093173673, 0.75975463354254, 0.6258444310035755, 0.6299346509540702, 0.7286826634396907, 0.8725839659459375, 1.033339606531003, 1.2000991756213366, 1.3264382571316253, 1.3791069768951714, 1.3418045581702573, 1.2709388072246646, 1.1528914200485116, 1.0220742289329734, 0.8731032488337132, 0.7243167412653506, 0.4769741149022332, 0.14596031730923145, -0.1996233151803839, -0.5480130051836754, -0.8569911622889539, -1.069032657690165, -1.2619647080303307, -1.42402610479181, -1.5235670047682472, -1.5879144134167813, -1.5988803635410804, -1.5758399357495674, -1.743293948930384, -1.9724765889266889, -2.23165739431426, -2.5372351901619417, -2.8446674541164425, -3.1298933800750626, -3.3849895450627647, -3.492740101829883, -3.4887845727437043, -3.42318350288619, -3.2343302789357384, -3.029306004264761, -2.8625021589157713, -2.788084876182527, -2.7507725902493037, -2.697030866381538, -2.606481469238735, -2.4749156493367575, -2.301188192852754, -2.0661292110040037, -1.7700864294885095, -1.4908604061200619, -1.2527191613767843, -1.0580943692594669, -0.8683819425474459, -0.6833325457118592, -0.5591267655088099, -0.5346123830336316, -0.5694583487956486, -0.6501919047659949, -0.7525959419106057, -0.8762776850989269, -1.0106384285917445, -1.1108357294744318, -1.1817559468982957, -1.1924160642678574, -1.2001607941076238, -1.2284638802981187, -1.2553176516937898, -1.3414500191866208, -1.4175974737568229, -1.4076712189649883, -1.315899636689809, -1.1891591238111479, -1.0316708428559962, -0.8735720169391993, -0.6422597462695817, -0.40930468396943054, -0.19210322634286822, 0.01688633023685296, 0.2137169832964407, 0.3755287862780884, 0.47621834646476446, 0.4799832456841975, 0.38078322708319257, 0.2643507635821779, 0.16505989221663428, 0.06602558606234801, -0.015686283878634355, -0.17395466834684425, -0.3632177285617839, -0.5629133077894537, -0.7547639436518319, -0.937019849043697, -1.1058798420652949, -1.2161699534153763, -1.3016496716620072, -1.3630141960743813, -1.3562737026816591, -1.2821184577196028, -1.1890629175890906, -1.1396167981630525, -1.0886229514261732, -1.067641436342955, -1.0576760457391077, -1.0089322213346295, -0.9626228275735664, -0.9101754546805849, -0.8316612324669916, -0.7662314143907848, -0.6851543382841191, -0.611242441559339, -0.5218072525567876, -0.4283750190371086, -0.33897396297544724, -0.1298715374035987, 0.13222437503904122, 0.4257796117625821, 0.7222152225507357, 1.0056636392581755, 1.2734734107331875, 1.5573772549293938, 1.8501670349133876, 2.093542114879373, 2.312745772716463, 2.487034169041495, 2.5882117637703246, 2.6609203741538807, 2.720427413921077, 2.7377001032653348, 2.72621240896403, 2.6515199261896436, 2.570668788936673, 2.5180341243589517, 2.456851523933088, 2.4472693016898392, 2.4970954573614192, 2.6315415717538215, 2.7831653190703323, 2.972665619200016, 3.1810032515267164, 3.3420531290024416, 3.4254954101363677, 3.4431673052413347, 3.4010295660428964, 3.3078046222908055, 3.181821588126743, 3.0298579575737605, 2.842582512862799, 2.6486381309941134, 2.4374131221934805, 2.215449856239426, 1.9899918542022155, 1.7303788430932847, 1.4717871263836464, 1.209338038318436, 0.9392201499441631, 0.6728305150118791, 0.4168755257433626, 0.19827578840640703], "overall_upper_bb": [null, 334.74584523779157, 338.9470778608277, 338.3539296366469, 340.23440444288184, 340.97042301567376, 341.0095237816241, 343.5903551914984, 343.8141556702553, 344.15462332128595, 344.11081986843743, 344.2126691756475, 344.0968698523282, 344.45023107518807, 344.2130707312002, 344.0141471738854, 343.81587059265627, 343.6530866715288, 343.7047289805187, 344.1642548242475, 344.3472228648867, 345.136438434115, 346.04221737254625, 346.66521085178505, 347.23682578959824, 347.82405778553965, 348.0727963166815, 347.80163906061017, 347.74308980607793, 347.6422943340729, 347.5934539783488, 347.4880955319052, 347.4401164147024, 347.1694132143235, 347.6248787015907, 348.28349606317335, 348.61423250472194, 348.9601957836402, 349.1111913789866, 348.9231092027378, 348.8114535340225, 348.0285992634621, 346.8958578251706, 345.7083733899075, 344.36274409433315, 342.6673144438569, 342.98861102845615, 342.6839512356282, 342.582573408816, 342.336924736992, 342.0024188271633, 341.2058017254746, 340.3538994790183, 338.92570236031696, 338.58717714991315, 338.42036832750836, 338.4762776432828, 338.3020719229502, 337.8902231868212, 336.9644772834857, 336.44668555265423, 335.7618189667008, 334.6471025443211, 333.67286943965377, 332.28261000664605, 331.19846081042823, 332.2924159376901, 332.77332898263506, 333.0380530420226, 333.01162867051426, 333.1428139988825, 333.1947613577411, 332.72455899655904, 332.80958704152636, 332.82387728800256, 332.9123920592418, 332.30979278174345, 332.2698862560526, 332.3845227467042, 332.2008022235361, 332.1115865707037, 332.1315383821321, 332.1364128769469, 332.1546450747855, 331.9770589856895, 331.71451698306396, 330.50664430001746, 329.8862037962042, 329.680286685081, 329.4376184859417, 328.8657508650091, 327.97211161703177, 329.07931277305454, 329.7897210427585, 330.3481325817395, 330.9977795764469, 331.6135302949052, 331.9431521087747, 331.97023926865404, 331.9723642286453, 332.1234620328351, 332.0689806904137, 332.08515765209364, 332.0111091315792, 331.971205284191, 331.8539645424618, 332.02398625406335, 332.2991944680484, 332.33916619154854, 332.41582195922706, 332.3509288847123, 332.17217355666486, 331.13032240129905, 330.3991755569705, 329.66972299404785, 328.78025863412324, 327.55273678505006, 326.35085119055026, 325.50244248771077, 325.2937438479476, 325.28747543857503, 325.16344223089527, 324.58460655919663, 324.20922860703473, 323.78773382751484, 323.7929156416507, 323.9995517844002, 324.0490330016527, 324.280102395765, 324.39679372526695, 324.38731241312536, 326.97656959410597, 328.50054497104264, 329.93079684550213, 331.1247209117903, 332.1429985140124, 333.22988221898254, 334.6809818507342, 336.21992177169705, 336.93484900318026, 337.7810999462229, 338.4926255121016, 338.6793851741761, 339.01528514455515, 339.4710830013418, 339.3463790810654, 339.2836026263094, 338.66441702943087, 338.2168288310736, 337.6481018320053, 336.02163205644206, 336.82463423723306, 337.98030083194527, 340.065243928938, 341.22200563546465, 342.85951418096215, 344.4024937556955, 345.2058527709696, 345.60293240161263, 345.8947110207056, 346.1146472150931, 346.238216412928, 346.1967382382144, 346.2131648469583, 346.1914410591235, 346.0588447488125, 345.88150983376283, 345.2439176026678, 344.897151707315, 345.01998416412863, 344.874713867737, 345.1181966645433, 345.3557253541376, 345.03198495022343, 344.8395508006392, 343.8690700834138], "overall_lower_bb": [null, 334.2791547622085, 332.06292213917243, 332.72607036335313, 332.2575955571181, 332.46624365099285, 332.88190478980437, 331.88589480850163, 332.27139988530035, 332.56237667871403, 332.91918013156254, 333.2064974910192, 333.490053224595, 333.62476892481186, 333.73559593546645, 333.66522782611463, 333.6723647014614, 333.5835799951379, 333.0479025984286, 331.8453751757525, 332.2884071351133, 332.474191565885, 332.3154126274537, 332.577919148215, 332.53730421040177, 332.5190722144603, 332.7113336833185, 332.68349093938986, 332.486040193922, 332.40883566592714, 332.2226760216511, 332.0990344680948, 331.9310135852976, 331.78071678567653, 330.6592512984093, 329.24992393682663, 328.25968749527806, 327.25097421635985, 326.8189786210134, 327.3724207972622, 326.52907646597754, 326.0284307365379, 326.01317217482944, 326.0191566100925, 326.3477859056669, 326.9642055561431, 324.42636897154387, 323.03852876437185, 321.635906591184, 319.93755526300794, 318.53106117283676, 317.5084982745254, 316.59640052098166, 316.89759763968294, 316.8021228500869, 316.64564167249165, 316.6387323567173, 316.57168807704977, 316.3275368131787, 315.8432927165143, 315.4120844473458, 315.3326610332992, 315.63137745567894, 315.9741105603462, 316.69136999335393, 317.3685191895718, 317.39910406230985, 317.48819101736495, 317.7214669579773, 318.4848913294858, 319.24570600111747, 320.1209386422589, 321.2431410034409, 320.78411295847366, 320.37982271199746, 319.92830794075815, 319.67353721825646, 319.13044374394747, 318.67530725329584, 319.131027776464, 319.3777434292963, 319.5160816178679, 319.28520712305306, 318.7759749252145, 318.4145610143106, 317.4911130169361, 317.57198569998263, 317.7934262037958, 317.87934331491897, 317.9620115140583, 318.2648791349909, 318.7695583829682, 318.08135722694544, 317.9324489572415, 317.88103741826046, 317.8914304235532, 317.95204970509485, 318.2874278912253, 318.7748407313459, 318.76221577135465, 318.3436179671649, 318.17743930958636, 318.3202623479063, 318.6173108684208, 318.89318471580896, 319.0754254575382, 318.7744037459367, 317.9021955319515, 317.1237238084515, 316.35506804077295, 315.62096111528774, 315.3238764433351, 315.265727598701, 315.11437444302953, 315.2883270059521, 315.6810813658768, 316.24660321494986, 316.5564888094497, 316.88088751228923, 316.7000861520525, 316.613854561425, 316.6505477691047, 316.83538344080347, 316.9622613929652, 317.2027861724851, 317.4211043583493, 317.54599821559987, 317.7495169983473, 317.895947604235, 318.1872562747331, 318.61534758687463, 316.992140405894, 316.49116502895737, 316.15391315449784, 315.7574890882097, 315.4138814859876, 315.2024977810174, 315.2293981492658, 315.09546822830293, 315.7565409968197, 316.3982900537771, 316.81876448789836, 317.7410048258239, 318.6436048554448, 319.37380699865827, 320.70057091893466, 321.8358173736906, 323.3690029705691, 324.8126311689264, 326.60260816799473, 329.3209679435579, 329.19121576276694, 328.98150916805474, 328.114566071062, 328.0358043645353, 327.7207958190379, 327.51381624430456, 327.5214572290304, 327.6273775983874, 328.0295989792944, 328.2896627849069, 328.6770935870721, 329.4305717617857, 329.9170551530417, 330.22477894087643, 330.8738152511876, 331.42915016623715, 332.65874239733216, 333.353468292685, 333.1213858358714, 333.383156132263, 332.79204333545664, 331.9035546458624, 331.20545504977656, 330.49188919936086, 330.41186991658617]}, "alignment": "inconsistent"}

6091_LNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670290800.0, 1670357400.0, 1670361000.0, 1670364600.0, 1670368200.0, 1670371800.0, 1670375400.0, 1670442000.0, 1670445600.0, 1670449200.0, 1670452800.0, 1670456400.0, 1670460000.0, 1670463600.0, 1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544600.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0, 1671136800.0, 1671140400.0, 1671144000.0, 1671147600.0, 1671151200.0, 1671154800.0, 1671221400.0, 1671225000.0, 1671228600.0, 1671232200.0, 1671235800.0, 1671239400.0, 1671478800.0, 1671482400.0, 1671486000.0, 1671489600.0, 1671493200.0, 1671496800.0, 1671500400.0, 1671567000.0, 1671570600.0, 1671574200.0, 1671577800.0, 1671581400.0, 1671585000.0, 1671651600.0, 1671655200.0, 1671658800.0, 1671662400.0, 1671666000.0, 1671669600.0, 1671673200.0, 1671739800.0, 1671743400.0, 1671747000.0, 1671750600.0, 1671754200.0, 1671757800.0, 1671824400.0, 1671828000.0, 1671831600.0, 1671835200.0, 1671838800.0, 1671842400.0, 1671846000.0, 1672171800.0, 1672175400.0, 1672179000.0, 1672182600.0, 1672186200.0, 1672189800.0, 1672256400.0, 1672260000.0, 1672263600.0, 1672267200.0, 1672270800.0, 1672274400.0, 1672278000.0, 1672344600.0, 1672348200.0, 1672351800.0, 1672355400.0, 1672359000.0, 1672362600.0, 1672429200.0, 1672432800.0, 1672436400.0, 1672440000.0, 1672443600.0, 1672447200.0, 1672450800.0, 1672776600.0, 1672780200.0, 1672783800.0, 1672787400.0, 1672791000.0, 1672794600.0, 1672861200.0, 1672864800.0, 1672868400.0, 1672872000.0, 1672875600.0, 1672879200.0], "input_window": [[37.705, 37.4, 37.365, 37.26, 37.2011, 37.245, 37.19, 36.82, 37.51, 37.22, 36.29, 35.72, 35.58, 35.245, 32.81, 31.815, 32, 31.885, 31.72, 30.9101, 31.6, 31.55, 32.23, 32.165, 31.885, 31.835, 31.65, 31.055, 31.33, 32.07, 32.02, 31.73, 31.92, 33.14, 32.48, 32.5, 32.39, 32.485, 32.475, 32.485, 32.54, 33.05, 33.38, 33.32, 32.75, 32.595, 31.72, 31.27, 31.06, 31.07, 30.86, 30.76, 30.9, 29.43, 29.66, 29.525, 29.34, 29.695, 29.39, 29.5137, 29.185, 29.1, 29.23, 29.23, 29.4, 29.105, 29.37, 29.92, 29.55, 29.62, 29.45, 29.101, 29.75, 29.61, 29.96, 30.25, 30.41, 30.18, 30.21, 29.42, 29.05, 29.05, 28.66, 28.91, 29.33, 29.592, 29.94, 29.7387, 29.6923, 29.82, 30.03, 29.99, 29.8088, 30.08, 30.04, 29.87, 29.715, 29.67, 29.82, 29.67, 29.56, 29.48, 29.5757, 29.6666, 29.575, 30.225, 30.39, 30.67, 30.425, 30.65, 30.64, 30.41, 30.84, 30.51, 30.575, 30.4008, 30.34, 30.43, 30.735, 31.35, 30.76, 30.73, 30.7539, 30.85, 31.3475, 31.1314, 31.565, 31.78, 31.845, 31.541], [37.705, 37.4, 37.39, 37.26, 37.21, 37.245, 37.19, 36.85, 37.55, 37.255, 36.29, 35.76, 35.58, 35.27, 32.9, 31.865, 32.08, 31.89, 31.725, 30.93, 31.64, 31.555, 32.25, 32.175, 31.9, 31.855, 31.65, 31.07, 31.33, 32.105, 32.03, 31.73, 31.93, 33.32, 32.51, 32.55, 32.4, 32.49, 32.48, 32.53, 32.56, 33.06, 33.38, 33.36, 32.81, 32.71, 31.7462, 31.28, 31.09, 31.09, 30.88, 30.77, 30.91, 29.49, 29.67, 29.545, 29.3453, 29.695, 29.42, 29.5137, 29.19, 29.1, 29.265, 29.275, 29.4, 29.105, 29.38, 29.92, 29.555, 29.62, 29.51, 29.145, 29.75, 29.655, 29.98, 30.26, 30.41, 30.18, 30.23, 29.443, 29.0562, 29.05, 28.72, 28.93, 29.37, 29.5976, 29.94, 29.75, 29.71, 29.84, 30.04, 30, 29.81, 30.08, 30.06, 29.87, 29.715, 29.6777, 29.8499, 29.67, 29.56, 29.48, 29.58, 29.68, 29.58, 30.28, 30.41, 30.72, 30.45, 30.665, 30.64, 30.41, 30.86, 30.515, 30.58, 30.42, 30.34, 30.45, 30.735, 31.35, 30.76, 30.74, 30.78, 30.875, 31.42, 31.1314, 31.565, 31.81, 31.855, 31.541], [37.685, 37.32, 37.365, 37.22, 37.19, 37.21, 37.16, 36.79, 37.51, 37.22, 36.265, 35.72, 35.575, 35.241, 32.78, 31.79, 32, 31.82, 31.7, 30.91, 31.58, 31.51, 32.17, 32.16, 31.86, 31.815, 31.63, 31.04, 31.305, 32.07, 32.02, 31.7, 31.915, 33.14, 32.47, 32.5, 32.32, 32.46, 32.46, 32.47, 32.52, 33.03, 33.325, 33.32, 32.695, 32.595, 31.67, 31.23, 31.045, 31.05, 30.86, 30.76, 30.89, 29.43, 29.645, 29.52, 29.34, 29.6, 29.375, 29.35, 29.165, 29.02, 29.23, 29.23, 29.35, 29.07, 29.35, 29.8493, 29.55, 29.56, 29.45, 29.101, 29.7, 29.61, 29.935, 30.25, 30.41, 30.17, 30.21, 29.42, 29.05, 29.0395, 28.66, 28.91, 29.33, 29.592, 29.911, 29.7387, 29.6923, 29.82, 30.01, 29.985, 29.75, 30.08, 30.0202, 29.86, 29.71, 29.67, 29.8, 29.67, 29.54, 29.45, 29.575, 29.65, 29.55, 30.225, 30.38, 30.66, 30.4, 30.64, 30.612, 30.35, 30.825, 30.46, 30.56, 30.38, 30.32, 30.4241, 30.69, 31.32, 30.76, 30.73, 30.75, 30.83, 31.27, 31.1, 31.535, 31.78, 31.845, 31.51], [37.7, 37.32, 37.39, 37.22, 37.2, 37.21, 37.16, 36.845, 37.55, 37.25, 36.29, 35.76, 35.58, 35.25, 32.82, 31.84, 32.025, 31.8367, 31.705, 30.925, 31.5918, 31.555, 32.17, 32.175, 31.9, 31.815, 31.63, 31.06, 31.305, 32.08, 32.02, 31.705, 31.93, 33.31, 32.488, 32.54, 32.33, 32.47, 32.47, 32.53, 32.555, 33.053, 33.325, 33.345, 32.73, 32.71, 31.71, 31.28, 31.05, 31.09, 30.88, 30.77, 30.905, 29.45, 29.6592, 29.54, 29.3453, 29.615, 29.42, 29.35, 29.19, 29.02, 29.26, 29.26, 29.355, 29.075, 29.36, 29.8493, 29.555, 29.58, 29.505, 29.145, 29.72, 29.655, 29.935, 30.255, 30.41, 30.17, 30.2185, 29.44, 29.0562, 29.0395, 28.7066, 28.93, 29.355, 29.5976, 29.915, 29.74, 29.7, 29.8286, 30.02, 29.99, 29.755, 30.08, 30.045, 29.87, 29.715, 29.67, 29.825, 29.67, 29.55, 29.475, 29.58, 29.68, 29.55, 30.28, 30.41, 30.71, 30.4479, 30.65, 30.62, 30.38, 30.8534, 30.46, 30.58, 30.41, 30.34, 30.45, 30.73, 31.33, 30.76, 30.74, 30.78, 30.865, 31.4, 31.1, 31.535, 31.81, 31.85, 31.535], [5169, 2408, 1008, 2054, 2060, 2564, 3816, 3507, 1374, 3147, 6344, 6831, 3406, 10158, 28569, 15258, 14754, 19346, 22308, 39858, 8081, 8851, 8171, 4533, 11815, 7382, 17446, 5452, 3194, 4337, 4113, 3109, 5206, 11269, 3537, 6416, 6026, 4813, 4165, 11814, 6160, 3914, 3452, 4214, 7963, 3850, 10606, 20179, 6760, 3711, 1646, 1227, 10821, 7807, 5354, 2824, 1940, 20292, 12758, 11911, 10014, 5797, 8785, 6099, 5054, 15464, 7809, 5255, 505, 4670, 11047, 23025, 5747, 2004, 7105, 1641, 1403, 4057, 6382, 4282, 1433, 3057, 1944, 939, 3755, 1565, 1658, 451, 2655, 2339, 2204, 4910, 3440, 1546, 16312, 3141, 1326, 1891, 6260, 1013, 3668, 6608, 1049, 7275, 7183, 1221, 1851, 7892, 19898, 6224, 2592, 2712, 4010, 4289, 7405, 11124, 4983, 6052, 7097, 4259, 1884, 2144, 2715, 7616, 10466, 3392, 3336, 4573, 3863, 3941]], "output_timestamps": [1672882800.0, 1672949400.0, 1672953000.0, 1672956600.0, 1672960200.0, 1672963800.0, 1672967400.0, 1673034000.0, 1673037600.0, 1673041200.0, 1673044800.0, 1673048400.0, 1673052000.0, 1673055600.0, 1673295000.0, 1673298600.0, 1673302200.0, 1673305800.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386800.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0], "output_window": [[31.43, 31.18, 31.36, 31.375, 31.475, 31.535, 31.435, 31.24, 31.14, 31.34, 31.57, 31.635, 31.69, 31.955, 31.56, 31.34, 31.725, 31.225, 31.14, 30.895, 30.665, 30.36, 30.64, 30.95, 31.04, 31.26, 31.31, 31.69, 32.32, 32.32, 32.225, 31.94, 32.02], [31.44, 31.18, 31.38, 31.38, 31.48, 31.545, 31.435, 31.24, 31.15, 31.34, 31.57, 31.65, 31.69, 31.96, 31.58, 31.35, 31.74, 31.285, 31.14, 30.91, 30.665, 30.38, 30.65, 30.95, 31.04, 31.26, 31.31, 31.69, 32.36, 32.34, 32.24, 31.945, 32.03], [31.415, 31.155, 31.35, 31.36, 31.47, 31.52, 31.41, 31.13, 31.09, 31.32, 31.535, 31.635, 31.67, 31.945, 31.54, 31.325, 31.725, 31.215, 31.13, 30.88, 30.605, 30.35, 30.63, 30.93, 31.025, 31.24, 31.28, 31.68, 32.32, 32.315, 32.22, 31.94, 32.01], [31.415, 31.16, 31.38, 31.365, 31.47, 31.52, 31.42, 31.2, 31.09, 31.34, 31.535, 31.645, 31.675, 31.955, 31.58, 31.35, 31.73, 31.285, 31.14, 30.9, 30.605, 30.3701, 30.645, 30.935, 31.025, 31.24, 31.2899, 31.68, 32.35, 32.34, 32.24, 31.945, 32.02], [5908, 2286, 7222, 3844, 1968, 4127, 3700, 9065, 5075, 4348, 2714, 1727, 6352, 13246, 6712, 4610, 3932, 6369, 8717, 3499, 1539, 2933, 1822, 1350, 3994, 2979, 6659, 1210, 5220, 6058, 3100, 1071, 4621]], "text": {"content": "Why Lincoln National Stock Fell 21.1% in December\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2023-01-04T20:36:15Z\n\nDecember was a cruel month for many stocks\n\nArticle Content:\n\nMost of the market was down in a dreary month of December, but Lincoln National (LNC -1.77%)\u00a0got hit harder than most. The insurer was down 21.1% in December, according to S&P Global Market Intelligence.\u00a0The stock is down about 56% over the past one-year period, as of Jan. 4.\nOverall, the major indexes were down in December, with the S&P 500 down 5.9%, the Dow Jones Industrial Average off 4.2%, and the Nasdaq Composite dropping 8.7% for the month.\nLincoln National suffered from a couple of key analyst downgrades in December. Both Jefferies and Keefe, Bruyette & Woods lowered their price targets for Lincoln National, with Jefferies also downgrading the stock from hold to underperform.\nSuneet Kamath, an analyst with Jefferies, lowered the price target from $40 to $25. Kamath estimates Lincoln's free cash flow at $200 million in 2023 and $400 million to $500 million in 2024. The analyst said this is well below the $900 million level that it had in the prior year. This significant drop in free cash flow drop \"leaves little margin for error,\" Kamath wrote in a research note, reported The Fly.\nLincoln National had a brutal third-quarter earnings report, after which the stock price dropped about 30%. The firm posted a $2.6 billion net loss in the quarter, with a big chunk of it, about $2 billion, coming from an annual review of deferred acquisition costs (DAC) relating to updated guaranteed universal life insurance lapse assumptions.\nAs a result, CEO Ellen Cooper revealed at the Goldman Sachs U.S. Financial Services Conference in early December that the company was suspending its planned stock buyback program for 2023 to recover its losses. Kamath, the Jefferies analyst, does not expect Lincoln National to resume its share repurchase plan until at least 2025.\nLast year proved to be a good one for the insurance industry, with rising interest rates generally providing a boost for life insurers. While rates will remain elevated in 2023, the industry could be impacted by economic headwinds from a slowing economy.\nLincoln will face additional challenges as it works to get its balance sheet back in order and recover from the $550 million capital impact from the third-quarter loss, which equates to a 22-point decline in the risk-based capital ratio.\nCooper did say the company intends to maintain its dividend. It currently pays a $0.45 quarterly dividend at a yield of 5.8%. It has increased its dividend for 12 straight years, but that streak could be challenged this year. The stock is extremely cheap, with a price-to-earnings ratio of 3.4, but that's not enough to make this stock a buy right now.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Goldman Sachs Group and Jefferies Financial Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672864575000, "published_utc": "2023-01-04T20:36:15Z", "article_url": "https://www.fool.com/investing/2023/01/04/why-lincoln-national-stock-fell-211-in-december/", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -16.893254437869828, "input_bin_label": "<-4%", "output_percentage_change": 0.01398675598898281, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.066312997347477, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.7, 37.510000000000005, 37.47, 37.4075, 37.366, 37.34, 37.31428571428571, 37.255625, 37.288333333333334, 37.2845, 37.1435, 36.9875, 36.80649999999999, 36.609500000000004, 36.1715, 35.634499999999996, 35.121, 34.620169999999995, 34.03567, 33.40317, 32.933350000000004, 32.51285, 32.17184999999999, 31.864349999999995, 31.77235, 31.76985, 31.730349999999998, 31.652680000000004, 31.61268, 31.728180000000002, 31.770999999999997, 31.785999999999994, 31.761999999999993, 31.8755, 31.934299999999997, 32.0068, 32.0768, 32.2178, 32.3343, 32.3793, 32.4328, 32.567600000000006, 32.707100000000004, 32.7106, 32.7348, 32.751799999999996, 32.689800000000005, 32.5708, 32.4288, 32.2848, 32.1173, 31.889000000000003, 31.647, 31.2575, 30.950419999999998, 30.63342, 30.396949999999997, 30.23045, 30.067449999999997, 29.89345, 29.72445, 29.54945, 29.384950000000003, 29.365950000000005, 29.335530000000006, 29.289030000000004, 29.290499999999998, 29.31393, 29.32743, 29.35043, 29.38193, 29.39443, 29.44043, 29.479930000000003, 29.537929999999996, 29.65593, 29.760929999999995, 29.793, 29.85935, 29.845350000000003, 29.80047, 29.789919999999995, 29.68858, 29.616080000000004, 29.55808, 29.492339999999995, 29.44284, 29.39984, 29.34799, 29.38685, 29.48323, 29.57828, 29.683119999999995, 29.798119999999994, 29.86712, 29.89436, 29.874360000000003, 29.867359999999998, 29.87986, 29.863999999999997, 29.817, 29.765500000000003, 29.748, 29.708, 29.658500000000004, 29.6995, 29.769, 29.873, 29.93529, 30.03329, 30.14029, 30.230789999999995, 30.35813, 30.43613, 30.53913, 30.55213, 30.54513, 30.51913, 30.547340000000002, 30.615340000000003, 30.629340000000003, 30.665340000000004, 30.657999999999998, 30.698500000000003, 30.780499999999996, 30.8495, 30.969, 31.105, 31.216999999999995, 31.2375], "in_sma_50": [37.7, 37.510000000000005, 37.47, 37.4075, 37.366, 37.34, 37.31428571428571, 37.255625, 37.288333333333334, 37.2845, 37.19409090909091, 37.07458333333333, 36.95961538461539, 36.8375, 36.56966666666666, 36.2740625, 36.02411764705882, 35.79148333333333, 35.576405263157895, 35.343835, 35.165166666666664, 35.001068181818184, 34.87797826086956, 34.76535416666667, 34.65074, 34.541673076923075, 34.43383333333333, 34.313339285714285, 34.209603448275864, 34.138616666666664, 34.070274193548386, 33.996359375, 33.933742424242425, 33.91539705882353, 33.87461428571429, 33.83754166666667, 33.7967972972973, 33.76188157894737, 33.72875641025641, 33.698787499999995, 33.67089024390244, 33.656178571428576, 33.64847674418604, 33.64157954545454, 33.62132222222222, 33.60151086956522, 33.56126595744681, 33.51373958333333, 33.46345918367347, 33.41599, 33.27959, 33.14859, 33.01889, 32.86349, 32.712674, 32.559274, 32.40298, 32.258379999999995, 32.09578, 31.937779999999997, 31.79578, 31.66098, 31.534580000000002, 31.41478, 31.34548, 31.29018, 31.236879999999996, 31.197132, 31.154132, 31.127232, 31.085496000000003, 31.037296, 30.988296000000002, 30.937896000000002, 30.898596, 30.867396, 30.842996, 30.825196000000002, 30.803466, 30.750666000000002, 30.691390000000002, 30.63808, 30.573611999999997, 30.486012000000002, 30.423352, 30.364504, 30.316204, 30.261604000000002, 30.206204000000003, 30.152176000000004, 30.101476, 30.040216, 29.968816, 29.903516, 29.849816, 29.793016, 29.753116, 29.720916000000003, 29.696416, 29.668015999999998, 29.641416, 29.615516000000003, 29.589016, 29.593616, 29.591432, 29.606232, 29.627526000000003, 29.649426000000002, 29.669984, 29.695984000000003, 29.724584, 29.751784, 29.783652000000004, 29.807652000000004, 29.832152, 29.858852000000002, 29.878452000000003, 29.890466, 29.913966000000002, 29.948966, 29.974065999999997, 30.005965999999997, 30.027166, 30.051365999999998, 30.080666, 30.097566, 30.120066, 30.152866, 30.185495999999997, 30.227396], "in_sma_200": [37.7, 37.510000000000005, 37.47, 37.4075, 37.366, 37.34, 37.31428571428571, 37.255625, 37.288333333333334, 37.2845, 37.19409090909091, 37.07458333333333, 36.95961538461539, 36.8375, 36.56966666666666, 36.2740625, 36.02411764705882, 35.79148333333333, 35.576405263157895, 35.343835, 35.165166666666664, 35.001068181818184, 34.87797826086956, 34.76535416666667, 34.65074, 34.541673076923075, 34.43383333333333, 34.313339285714285, 34.209603448275864, 34.138616666666664, 34.070274193548386, 33.996359375, 33.933742424242425, 33.91539705882353, 33.87461428571429, 33.83754166666667, 33.7967972972973, 33.76188157894737, 33.72875641025641, 33.698787499999995, 33.67089024390244, 33.656178571428576, 33.64847674418604, 33.64157954545454, 33.62132222222222, 33.60151086956522, 33.56126595744681, 33.51373958333333, 33.46345918367347, 33.41599, 33.36626470588235, 33.316336538461535, 33.27083962264151, 33.20008333333333, 33.13570363636364, 33.07149464285714, 33.00612280701754, 32.94765517241379, 32.88786440677966, 32.8289, 32.769245901639344, 32.708774193548386, 32.65403174603175, 32.601, 32.55106153846154, 32.498393939393935, 32.45155223880597, 32.41328382352941, 32.37185942028986, 32.33197571428571, 32.29215915492958, 32.248448611111115, 32.21381232876712, 32.179233783783786, 32.149310666666665, 32.12438552631579, 32.102120779220776, 32.07735, 32.05382025316456, 32.0211475, 31.984543209876545, 31.94862804878049, 31.909567469879516, 31.87409642857143, 31.84446, 31.81833372093023, 31.796456321839077, 31.7730875, 31.74979438202247, 31.728447777777777, 31.70967362637363, 31.69098152173913, 31.67016451612903, 31.653247872340426, 31.63631894736842, 31.617919791666665, 31.59830206185567, 31.578625510204084, 31.56091212121212, 31.542003, 31.522280198019804, 31.50220882352941, 31.483546601941747, 31.466204807692307, 31.44795523809524, 31.436936792452833, 31.42733925233645, 31.420697222222223, 31.411772477064222, 31.40484727272727, 31.39777657657658, 31.388689285714285, 31.383952212389378, 31.375847368421052, 31.368926956521737, 31.360660344827586, 31.35193675213675, 31.344293220338983, 31.339131092436975, 31.339055, 31.334269421487605, 31.329398360655738, 31.324931707317074, 31.321222580645163, 31.321852800000002, 31.320092063492062, 31.321784251968502, 31.3255984375, 31.329663565891472, 31.331243076923077], "in_ema_10": [37.7, 37.63090909090909, 37.58710743801653, 37.52036063110443, 37.462113243630895, 37.416274472061644, 37.36967911350498, 37.274282911049525, 37.3244132908587, 37.310883601611664, 37.125268401318635, 36.87703778289706, 36.64121273146123, 36.38826496210464, 35.739489514449254, 35.03049142091302, 34.48403843529247, 34.0027041743302, 33.58493977899743, 33.10131436463426, 32.826857207428034, 32.595610442441114, 32.51822672563364, 32.45582186642752, 32.354763345258874, 32.2566245552118, 32.14269281790056, 31.945839578282275, 31.82932329132186, 31.874900874717884, 31.901282533860083, 31.865594800430976, 31.877304836716252, 32.13779486640421, 32.20146852705798, 32.26301970395653, 32.275197939600794, 32.310616496037014, 32.33959531493937, 32.37421434858676, 32.407084467025534, 32.52452365483907, 32.6700648085047, 32.79278029786748, 32.78136569825521, 32.76839011675426, 32.57595555007167, 32.34032726824046, 32.10572231037855, 31.92104552667336, 31.731764521823656, 31.556898245128444, 31.438371291468727, 31.076849238474413, 30.819094831479063, 30.586532134846504, 30.36085356487441, 30.225243825806338, 30.078835857477912, 29.94632024702738, 29.808807474840584, 29.665387933960478, 29.591681036876754, 29.53137539380825, 29.499307140388566, 29.422160387590644, 29.4108584989378, 29.49057513549456, 29.50228874722282, 29.51641806590958, 29.51434205392602, 29.447188953212198, 29.496790961719068, 29.525556241406505, 29.600000561150775, 29.71909136821427, 29.844711119448036, 29.903854552275668, 29.96106281549827, 29.866324121771314, 29.719028826903802, 29.595478131103107, 29.433863925447994, 29.342252302639267, 29.344570065795764, 29.39057550837835, 29.48592541594592, 29.53212079486484, 29.562644286707595, 29.610999870942578, 29.6853635307712, 29.74075197972189, 29.743342528863362, 29.80455297816093, 29.848270618495306, 29.85222141513252, 29.827272066926604, 29.79867714566722, 29.80346311918227, 29.779197097512764, 29.737524897964988, 29.689793098334988, 29.669830716819533, 29.671679677397798, 29.649556099689107, 29.764182263381997, 29.881603670039816, 30.032221184578027, 30.107799151018384, 30.20638112356049, 30.2815845556404, 30.299478272796687, 30.40019131410638, 30.411065620632492, 30.44178096233567, 30.436002605547365, 30.418547586356933, 30.424266207019304, 30.47985416937943, 30.634426138583166, 30.657257749749864, 30.672301795249886, 30.691883287022634, 30.72335905301852, 30.84638467974242, 30.89249655615289, 31.00931536412509, 31.154894388829618, 31.28127722722423, 31.327408640456188], "in_ema_50": [37.7, 37.68509803921569, 37.673525567089584, 37.65574025073313, 37.63786808403772, 37.62108894348722, 37.60300702413478, 37.57328125848244, 37.57236826795371, 37.55972637509279, 37.50993318391268, 37.44130835317101, 37.368315868732935, 37.285244658194394, 37.11013702453972, 36.90346498436169, 36.712152632033785, 36.520958411169715, 36.3320972970062, 36.12005426575105, 35.94247566709414, 35.770417797796334, 35.6292249429808, 35.493765141295285, 35.35283317496998, 35.214094619088804, 35.07354188892846, 34.91614808936264, 34.7745344387994, 34.66886642159158, 34.56498930701937, 34.452832863606844, 34.353898241504616, 34.31296105556326, 34.24139395534509, 34.17467262376293, 34.10233252087026, 34.03831948083614, 33.97681675609746, 33.92007884409364, 33.86654634040369, 33.83464256234864, 33.814656579511436, 33.79623867443255, 33.75442539308225, 33.713467534530004, 33.63490018023471, 33.54255115355884, 33.44480404949771, 33.352458792654666, 33.25549962431527, 33.15802905081271, 33.06967497038868, 32.927726932334224, 32.79954940557602, 32.67172393869069, 32.54127594109497, 32.426520021836346, 32.30861727588198, 32.19259306898465, 32.07484432118133, 31.955046504664416, 31.849358406442285, 31.747814939522982, 31.65397905954169, 31.552842625834174, 31.46684879737009, 31.403415511198716, 31.33092862840661, 31.26226476062596, 31.193352417072003, 31.113024871304475, 31.058396444978808, 31.00336129027376, 30.961464769086554, 30.933760268338062, 30.913220649971862, 30.88407474212983, 30.85797377185023, 30.80236695726787, 30.73388982168874, 30.667443162014674, 30.590547351739588, 30.5254278477498, 30.479528716465495, 30.444943276604103, 30.42416118732551, 30.397331336842157, 30.36998500990717, 30.348754225204928, 30.33586190264787, 30.322298690779327, 30.300051683297788, 30.291422205521403, 30.281758589618605, 30.265611193947286, 30.244018598106216, 30.22150806484715, 30.205958728970792, 30.18494073959939, 30.16004110275236, 30.13317674578168, 30.11148354006475, 30.094562616924957, 30.073207220182805, 30.081316740959952, 30.09420628053015, 30.11835505384269, 30.131278385064547, 30.151620409179664, 30.169988236270658, 30.178223991711025, 30.20470148223216, 30.21471318881129, 30.229038161799085, 30.23613470447363, 30.240207853317806, 30.248434996324953, 30.26731989842986, 30.3089936279032, 30.326680152299154, 30.34288877377762, 30.360030390492224, 30.379833120276842, 30.419839664579712, 30.44651261890992, 30.489198398560514, 30.540994539793434, 30.59232808725252, 30.62929561324262], "in_ema_200": [37.7, 37.69621890547264, 37.693171951189335, 37.688463772570536, 37.68360343652506, 37.67889096451984, 37.673727870345516, 37.66548182188437, 37.6643327490298, 37.66021003510911, 37.64657610441151, 37.627804202875076, 37.60742804165244, 37.58397104621311, 37.536568349235864, 37.47988607710416, 37.42560860370014, 37.36999757281756, 37.31362943776465, 37.250060985647586, 37.193759881312786, 37.13765281781714, 37.088223436545334, 37.039335641156825, 36.98819797308561, 36.93672336638824, 36.883920148812244, 36.825970694595206, 36.771035662808195, 36.72435869103896, 36.677549151824635, 36.62807105081146, 36.58132407518149, 36.54877358687123, 36.50836787953918, 36.468881631981574, 36.42769873017081, 36.38831864330344, 36.34933039809645, 36.31132711055321, 36.273950721393476, 36.241901460484094, 36.2128775653549, 36.18434147017724, 36.14996991326005, 36.11574135690921, 36.071903134452405, 36.0242225062489, 35.97472775494294, 35.926123498674855, 35.87591331460844, 35.8251082070004, 35.77615190643323, 35.71320512129459, 35.65296626436629, 35.59214072939747, 35.52998311019949, 35.471127556864175, 35.41091733241777, 35.350609697269334, 35.28931009829153, 35.22692890328365, 35.16755647638531, 35.108774819903864, 35.051523329158556, 34.992055435336084, 34.936015082745676, 34.88540100232035, 34.83236218637686, 34.78009987606466, 34.727611320083916, 34.6720629487398, 34.62278869054339, 34.57335795730415, 34.52720514180858, 34.48469563790999, 34.4441514027069, 34.40162253302823, 34.359999423246855, 34.3110442051051, 34.25875719808913, 34.20682429064545, 34.152095690738534, 34.10013453958691, 34.0529192705363, 34.00858773550609, 33.9678555192324, 33.92578730511068, 33.88373967023396, 33.84339002177392, 33.805346339965226, 33.76738269479144, 33.72745848887312, 33.69116536958085, 33.65488511714721, 33.61722456871788, 33.57839646355651, 33.539506946506194, 33.502546678381755, 33.464411885562036, 33.425462513566394, 33.38615442885429, 33.34828224548261, 33.31178192463204, 33.2743512587153, 33.24455671882758, 33.21635217436164, 33.19141334675606, 33.16411470648983, 33.13909863975859, 33.11403298165154, 33.0868286733764, 33.06460550249704, 33.038689029835375, 33.01422446237433, 32.988311781156675, 32.96196042015014, 32.93696578910387, 32.91500593050583, 32.89923472721721, 32.877948809533464, 32.85667568705054, 32.8360122473784, 32.81640018521543, 32.802306651034186, 32.78536827639703, 32.772926801009994, 32.76334543980592, 32.754257425479494, 32.74212551079811], "in_macd": [0.0, -0.03031339031338831, -0.04813370021346941, -0.07510820283930286, -0.09698158007789459, -0.11221591745767512, -0.12686144198647753, -0.162018346480707, -0.13147725061173077, -0.12998234928291197, -0.20391104654058978, -0.30178782021494754, -0.38939169907417437, -0.47991449078354975, -0.739213948780538, -1.0121213423818176, -1.199645695290151, -1.3479163912121805, -1.4592280032170493, -1.5920307989106988, -1.6247437493953498, -1.6347935681580168, -1.5749774025942003, -1.5097655645872834, -1.46340568507091, -1.4171874810615464, -1.3795841875378372, -1.379871246030227, -1.344826961418505, -1.240221587874636, -1.148918556318904, -1.0894199583043687, -1.012440487400621, -0.8305056827050876, -0.7440723664028326, -0.6637263508793794, -0.6099654971116664, -0.5497259051613312, -0.49626496098188255, -0.4439378399184122, -0.3958873850690452, -0.3140029844312906, -0.2245721522002171, -0.15035059244994642, -0.13954622976867626, -0.13108644442274198, -0.20273662462837194, -0.29086441111849837, -0.37494328188861203, -0.4333532999348506, -0.4909297721940362, -0.539219831403436, -0.5601397372637571, -0.686214994137071, -0.760483471811181, -0.8195133791420552, -0.8719543221603487, -0.8815891997711489, -0.8946468480443244, -0.9002658391638256, -0.9071722756345046, -0.9158064093293703, -0.8929892045680319, -0.8649359620391444, -0.8255217582112238, -0.8075702109590175, -0.7615674863487847, -0.6778141552570212, -0.6279479938004329, -0.5797286593965474, -0.5413262901696108, -0.5337879519984234, -0.475929847140673, -0.4303609063302929, -0.36741816459759846, -0.2883898835865395, -0.21082197244014012, -0.16679216202697233, -0.12652616056905686, -0.15563939406420957, -0.20729176339443356, -0.24673003835806284, -0.30137335876138494, -0.32292954017411546, -0.30223504367213394, -0.263224426256933, -0.20434118553269798, -0.1698390318537939, -0.14406282561700223, -0.11196736117943829, -0.07027698464083798, -0.039205869294175244, -0.033162051067655796, -0.0021230248096415494, 0.01942747182908633, 0.022130254416929063, 0.011630950126303219, -0.0003172905586765751, 0.0026898404210022875, -0.007349471095448479, -0.024703923467647826, -0.04400209642629349, -0.05024423083633067, -0.046585000179391045, -0.053557568750971285, -0.00017644647797965263, 0.05201875127411526, 0.11625124237590612, 0.14434278107530218, 0.18082882671072653, 0.2049608701377892, 0.20238670621155208, 0.23582761246636252, 0.22795792235299217, 0.2287670492174101, 0.21323269506027387, 0.19304785695926796, 0.18380847831079805, 0.1968111477080292, 0.2526188100824065, 0.24799382977649032, 0.23994868760203758, 0.23410193874624952, 0.23363395102451534, 0.2732828614872673, 0.2773008641405639, 0.3119896028103497, 0.35754927438570405, 0.39236042135345883, 0.3900345630364157], "in_signal": [0.0, -0.006062678062677663, -0.014476882492836013, -0.026603146562129386, -0.04067883326528243, -0.05498625010376097, -0.06936128848030429, -0.08789270008038484, -0.09660961018665404, -0.10328415800590564, -0.12340953571284248, -0.1590851926132635, -0.2051464939054457, -0.26010009328106654, -0.3559228643809609, -0.4871625599811322, -0.629659187042936, -0.773310627876785, -0.9104941029448379, -1.04680144213801, -1.162389903589478, -1.2568706365031859, -1.320491989721389, -1.3583467046945679, -1.3793585007698363, -1.3869242968281785, -1.3854562749701103, -1.3843392691821337, -1.376436807629408, -1.3491937636784537, -1.3091387222065438, -1.2651949694261089, -1.2146440730210113, -1.1378163949578266, -1.059067589246828, -0.9799993415733383, -0.905992572681004, -0.8347392391770695, -0.7670443835380322, -0.7024230748141083, -0.6411159368650957, -0.5756933463783348, -0.5054691075427112, -0.4344454045241583, -0.3754655695730619, -0.3265897445429979, -0.30181912056007276, -0.2996281786717579, -0.31469119931512873, -0.3384236194390732, -0.3689248499900658, -0.40298384627273987, -0.4344150244709433, -0.48477501840416887, -0.5399167090855713, -0.5958360430968681, -0.6510596989095643, -0.6971655990818812, -0.7366618488743699, -0.7693826469322611, -0.7969405726727099, -0.8207137400040421, -0.8351688329168401, -0.841122258741301, -0.8380021586352856, -0.8319157691000321, -0.8178461125497827, -0.7898397210912304, -0.7574613756330709, -0.7219148323857663, -0.6857971239425352, -0.6553952895537128, -0.6195022010711049, -0.5816739421229424, -0.5388227866178736, -0.48873620601160683, -0.43315335929731347, -0.3798811198432453, -0.3292101279884076, -0.294495981203568, -0.2770551376417411, -0.2709901177850055, -0.27706676598028135, -0.2862393208190482, -0.28943846538966533, -0.2841956575631189, -0.2682247631570347, -0.24854761689638655, -0.22765065864050968, -0.20451399914829543, -0.17766659624680395, -0.1499744508562782, -0.12661197089855372, -0.10171418168077129, -0.07748585097879977, -0.05756262989965401, -0.04372391389446256, -0.03504258922730537, -0.027496103297643838, -0.023466776857204767, -0.02371420617929338, -0.027771784228693405, -0.03226627355022086, -0.035130018876054894, -0.03881552885103817, -0.03108771237642647, -0.014466419646318123, 0.011677112758126726, 0.038210246421561816, 0.06673396247939475, 0.09437934401107365, 0.11598081645116934, 0.13995017565420798, 0.15755172499396483, 0.1717947898386539, 0.1800823708829779, 0.18267546809823593, 0.18290207014074836, 0.18568388565420454, 0.19907087053984496, 0.20885546238717406, 0.2150741074301468, 0.21887967369336736, 0.22183052915959695, 0.23212099562513103, 0.24115696932821762, 0.25532349602464405, 0.27576865169685605, 0.2990870056281766, 0.3172765171098244], "in_upper_bb": [null, 38.04740115370179, 37.87447496832314, 37.82170606787766, 37.76988117064306, 37.723040467835986, 37.68949359317548, 37.73602475912924, 37.77869034613116, 37.747448281248694, 37.937418806883244, 38.164466215559536, 38.29234730025873, 38.41059469615689, 39.13909257994176, 39.70251058185862, 39.93151325553981, 40.0653792357514, 40.13349313370451, 40.242933021075444, 40.07860595994057, 39.89917937013646, 39.603846888792106, 39.281667443323926, 38.91713384594374, 38.48973727426863, 38.006685805890385, 37.53530544411067, 36.76686124744473, 35.92070594400984, 35.216938222235676, 34.53208329064943, 33.71886918425283, 32.93776137791588, 32.867972153344446, 32.94831626287386, 32.98048652131331, 33.04073527724025, 33.09821365148557, 33.08894519074619, 33.13623902616749, 33.26017806979176, 33.43338530759537, 33.58983444014839, 33.63149612557037, 33.66245468157293, 33.65708426662256, 33.622968787539634, 33.66201413871171, 33.73251676053694, 33.81485880221177, 33.89271456121346, 33.94032559717119, 34.04504949947655, 34.13343937856243, 34.175951611110776, 34.21688473411761, 34.16901054196268, 34.10314792063813, 33.9972640474794, 33.861113816562664, 33.596280684934044, 33.1847396547855, 32.67685222335024, 32.24902716697044, 31.735823944610154, 31.43222573091145, 31.21007143117096, 31.005170951566566, 30.753666668507698, 30.517855603147407, 30.26323673029114, 29.85083837621516, 29.874159948235057, 29.932964393259542, 30.088583301660375, 30.266853564429912, 30.348295715575375, 30.438614217901566, 30.438604445294782, 30.447564700961937, 30.445841620187334, 30.495846656966453, 30.513140975094736, 30.513140975094736, 30.513298769755874, 30.547185808209218, 30.536949966170223, 30.54509063779384, 30.562754944084112, 30.60367608888725, 30.628102343886994, 30.63026223938263, 30.667578501362694, 30.679809553303198, 30.629946724991143, 30.532730427460063, 30.47410035473924, 30.414237814829267, 30.421815192319098, 30.401549735129336, 30.37233179111317, 30.252403885570715, 30.143738612835772, 30.119954169033534, 30.21312313887072, 30.318499889423993, 30.503938764001187, 30.585756742060415, 30.702008362319365, 30.789559842632027, 30.828727622336416, 30.957892763255973, 30.995050851006823, 31.049105026144844, 31.079411260755673, 31.094807831484665, 31.113168711692882, 31.17055604691087, 31.331930902749914, 31.340647983153975, 31.313550696984663, 31.28166969784452, 31.2500655956757, 31.258324426651107, 31.302111438933775, 31.447664691420595, 31.647007757004584, 31.817754633658314, 31.898762394968635], "in_lower_bb": [null, 36.97259884629822, 37.065525031676856, 36.993293932122334, 36.96211882935694, 36.95695953216402, 36.93907783539594, 36.77522524087076, 36.79797632053551, 36.82155171875131, 36.45076301129858, 35.98470045110712, 35.626883468972046, 35.264405303843105, 34.000240753391566, 32.84561441814138, 32.116722038577834, 31.517587430915263, 31.019317392611278, 30.444736978924553, 29.998244040059426, 29.60117062986354, 29.3745031112079, 29.192182556676073, 29.02671615405626, 28.914612725731363, 28.844664194109612, 28.737544555889336, 28.881488752555263, 29.21064405599016, 29.48741177776433, 29.76676670935057, 30.214980815747158, 30.80208862208412, 30.838677846655557, 30.828333737126133, 30.82666347868669, 30.82974472275975, 30.84876634851444, 31.018534809253808, 31.067560973832514, 31.093421930208237, 31.035714692404625, 30.996265559851615, 31.037603874429617, 31.09614531842707, 31.10951573337745, 31.165631212460372, 31.10108586128828, 30.93158323946305, 30.735241197788227, 30.56388543878654, 30.413774402828814, 29.923050500523445, 29.55178062143757, 29.209268388889228, 28.869865265882382, 28.63223945803732, 28.393102079361867, 28.180985952520604, 27.980636183437344, 27.842169315065956, 27.847210345214492, 27.94659777664975, 28.036922833029557, 28.18662605538985, 28.255224269088547, 28.334308568829044, 28.389709048433435, 28.490213331492306, 28.588524396852595, 28.68064326970886, 28.974541623784834, 28.971720051764944, 28.94049560674046, 28.856376698339627, 28.78457643557009, 28.758634284424623, 28.748165782098432, 28.75717555470521, 28.734835299038057, 28.738508379812675, 28.633163343033555, 28.582869024905264, 28.582869024905264, 28.63497123024413, 28.65658419179078, 28.65589003382978, 28.66224936220616, 28.669445055915887, 28.680023911112745, 28.740097656113008, 28.741437760617366, 28.746621498637314, 28.7453904466968, 28.756753275008855, 28.784469572539937, 28.793099645260764, 28.813612185170737, 28.8290348076809, 28.898680264870677, 28.971448208886827, 29.178716114429285, 29.362381387164223, 29.40566583096647, 29.38073686112927, 29.324860110576, 29.236421235998808, 29.229393257939588, 29.195281637680633, 29.167730157367973, 29.167562377663586, 29.148237236744034, 29.149079148993174, 29.14852497385516, 29.172218739244325, 29.219322168515333, 29.278961288307112, 29.312073953089122, 29.31669909725009, 29.428982016846017, 29.582579303015343, 29.734460302155476, 29.8845644043243, 30.06130557334889, 30.099518561066223, 30.066465308579406, 29.977122242995417, 29.94658536634169, 29.954077605031365], "out_sma_10": [31.415, 31.2875, 31.31833333333333, 31.33, 31.357999999999997, 31.385, 31.389999999999997, 31.36625, 31.335555555555555, 31.336000000000002, 31.347999999999995, 31.396500000000003, 31.426, 31.485000000000003, 31.496, 31.478999999999996, 31.509999999999998, 31.5185, 31.523500000000002, 31.479499999999994, 31.3865, 31.259009999999996, 31.156010000000002, 31.054009999999998, 30.99851, 30.987509999999997, 30.9435, 30.982999999999997, 31.103999999999996, 31.248, 31.4115, 31.568990000000003, 31.706489999999995], "out_sma_50": [31.415, 31.2875, 31.31833333333333, 31.33, 31.357999999999997, 31.385, 31.389999999999997, 31.36625, 31.335555555555555, 31.336000000000002, 31.354090909090907, 31.378333333333334, 31.401153846153843, 31.440714285714286, 31.45, 31.44375, 31.46058823529412, 31.450833333333335, 31.434473684210527, 31.40775, 31.36952380952381, 31.324095454545454, 31.29456956521739, 31.2795875, 31.269403999999998, 31.268273076923077, 31.269074074074073, 31.283749999999998, 31.32051724137931, 31.354499999999998, 31.383064516129032, 31.400624999999998, 31.419393939393938], "out_sma_200": [31.415, 31.2875, 31.31833333333333, 31.33, 31.357999999999997, 31.385, 31.389999999999997, 31.36625, 31.335555555555555, 31.336000000000002, 31.354090909090907, 31.378333333333334, 31.401153846153843, 31.440714285714286, 31.45, 31.44375, 31.46058823529412, 31.450833333333335, 31.434473684210527, 31.40775, 31.36952380952381, 31.324095454545454, 31.29456956521739, 31.2795875, 31.269403999999998, 31.268273076923077, 31.269074074074073, 31.283749999999998, 31.32051724137931, 31.354499999999998, 31.383064516129032, 31.400624999999998, 31.419393939393938], "out_ema_10": [31.415, 31.368636363636362, 31.37070247933884, 31.369665664913594, 31.38790827129294, 31.411924949239676, 31.413393140287006, 31.374594387507546, 31.32284995341526, 31.325968143703395, 31.363973935757322, 31.415069583801444, 31.46232965947391, 31.551906085024104, 31.557014069565174, 31.51937514782605, 31.55767057549404, 31.508094107222394, 31.441167905909232, 31.34277374119846, 31.208633060980553, 31.05617250443863, 30.981413867267968, 30.972974982310152, 30.982434076435577, 31.02926424435638, 31.07665256356431, 31.186352097461707, 31.39792444337776, 31.569210908218167, 31.691172561269408, 31.73732300467497, 31.788718822006793], "out_ema_50": [31.415, 31.405, 31.40401960784314, 31.40248942714341, 31.40513690058877, 31.409641335859796, 31.41004755798294, 31.401810398846354, 31.389582540068066, 31.387638126732064, 31.393417023722964, 31.403283022792653, 31.413938590526275, 31.435156685015443, 31.440836815014837, 31.43727458697504, 31.448754014936807, 31.442332288860854, 31.430476120670235, 31.409673135545912, 31.378117326308818, 31.33858723508102, 31.31138773566608, 31.29662743230663, 31.285975376137742, 31.284172420210773, 31.2843970311829, 31.299910873097296, 31.34109083885819, 31.38026374713826, 31.413978894309313, 31.434803251395223, 31.457752143497373], "out_ema_200": [31.415, 31.412462686567164, 31.412139674760528, 31.411670623270375, 31.41225101507863, 31.41332314428183, 31.413389580657135, 31.411266301247615, 31.40806962163321, 31.407392311965218, 31.408662040204373, 31.411013661694877, 31.413640391429258, 31.41902705420111, 31.42062877505483, 31.41992600117369, 31.423011314594845, 31.421638067683453, 31.418835698850785, 31.413673154583613, 31.40562665553303, 31.395322907716782, 31.387857008137512, 31.38335096825555, 31.379785286979377, 31.378394388601475, 31.377513847421362, 31.38052365988483, 31.390170190632244, 31.399621233511528, 31.407983211287537, 31.413326661921495, 31.419363212549143], "out_macd": [0.0, -0.020341880341881335, -0.018497577130062837, -0.018038392823019223, -0.009096998932051292, 0.002000640144139254, 0.0026953643190026355, -0.014340910066149348, -0.03629991808794841, -0.03314757487895292, -0.014744484616883824, 0.00861684803422591, 0.029214851130859643, 0.06735613730479173, 0.06655679014983917, 0.046824460724739225, 0.061144436693961524, 0.036168412889860946, 0.004621175859412574, -0.03929328250756825, -0.09678417402007256, -0.1594624032789298, -0.18482269796004047, -0.17945172999840153, -0.16601918552705186, -0.13645215854206683, -0.10775147177557187, -0.05291815340552475, 0.04409277299158276, 0.11879828201505305, 0.16799720467430035, 0.18109610755918482, 0.19527791343698198], "out_signal": [0.0, -0.004068376068376268, -0.006954216280713582, -0.00917105158917471, -0.009156241057750028, -0.006924864817372171, -0.00500081899009721, -0.006868837205307638, -0.012755053381835794, -0.01683355768125922, -0.016415743068384142, -0.011409224847862132, -0.0032844096521177776, 0.010843699739264124, 0.021986317821379137, 0.026953946402051156, 0.03379204446043323, 0.03426731814631878, 0.02833808968893754, 0.014811815249636382, -0.007507382604305404, -0.03789838673923029, -0.06728324898339233, -0.08971694518639417, -0.10497739325452571, -0.11127234631203395, -0.11056817140474154, -0.09903816780489819, -0.070411979645602, -0.032569927313471, 0.007543499084083274, 0.042254020779103584, 0.07285879931067926], "out_upper_bb": [null, 31.648124458405142, 31.59479912386325, 31.560506688261604, 31.59364804263986, 31.633837296239932, 31.61869193252058, 31.61700599978579, 31.63377713611456, 31.61718005303048, 31.646591103341038, 31.703891129719597, 31.75362497608635, 31.890515218484417, 31.88936642696371, 31.87115301044019, 31.897092564495754, 31.88231845679034, 31.877391970339172, 31.900684019284956, 31.97694772493382, 32.07971835430027, 32.10176108759906, 32.09467676642518, 32.073661082096635, 32.049632248902924, 32.03892443939094, 32.08758989162236, 32.279430536692836, 32.43313839086944, 32.53646680876967, 32.57283753186682, 32.61641796677674], "out_lower_bb": [null, 30.92687554159486, 31.041867542803413, 31.099493311738392, 31.122351957360134, 31.13616270376007, 31.161308067479414, 31.115494000214213, 31.03733397499655, 31.054819946969523, 31.061590714840776, 31.05277553694707, 31.048682716221336, 30.990913352944155, 31.010633573036287, 31.016346989559814, 31.02408390609249, 31.01934820987633, 30.991555398081882, 30.914815980715044, 30.757552275066185, 30.575791645699724, 30.48024891240093, 30.444333233574817, 30.42084891790337, 30.416877751097083, 30.41457556060906, 30.413910108377646, 30.348069463307162, 30.29436160913056, 30.261533191230335, 30.255162468133182, 30.24608203322326], "overall_sma_10": [37.7, 37.510000000000005, 37.47, 37.4075, 37.366, 37.34, 37.31428571428571, 37.255625, 37.288333333333334, 37.2845, 37.1435, 36.9875, 36.80649999999999, 36.609500000000004, 36.1715, 35.634499999999996, 35.121, 34.620169999999995, 34.03567, 33.40317, 32.933350000000004, 32.51285, 32.17184999999999, 31.864349999999995, 31.77235, 31.76985, 31.730349999999998, 31.652680000000004, 31.61268, 31.728180000000002, 31.770999999999997, 31.785999999999994, 31.761999999999993, 31.8755, 31.934299999999997, 32.0068, 32.0768, 32.2178, 32.3343, 32.3793, 32.4328, 32.567600000000006, 32.707100000000004, 32.7106, 32.7348, 32.751799999999996, 32.689800000000005, 32.5708, 32.4288, 32.2848, 32.1173, 31.889000000000003, 31.647, 31.2575, 30.950419999999998, 30.63342, 30.396949999999997, 30.23045, 30.067449999999997, 29.89345, 29.72445, 29.54945, 29.384950000000003, 29.365950000000005, 29.335530000000006, 29.289030000000004, 29.290499999999998, 29.31393, 29.32743, 29.35043, 29.38193, 29.39443, 29.44043, 29.479930000000003, 29.537929999999996, 29.65593, 29.760929999999995, 29.793, 29.85935, 29.845350000000003, 29.80047, 29.789919999999995, 29.68858, 29.616080000000004, 29.55808, 29.492339999999995, 29.44284, 29.39984, 29.34799, 29.38685, 29.48323, 29.57828, 29.683119999999995, 29.798119999999994, 29.86712, 29.89436, 29.874360000000003, 29.867359999999998, 29.87986, 29.863999999999997, 29.817, 29.765500000000003, 29.748, 29.708, 29.658500000000004, 29.6995, 29.769, 29.873, 29.93529, 30.03329, 30.14029, 30.230789999999995, 30.35813, 30.43613, 30.53913, 30.55213, 30.54513, 30.51913, 30.547340000000002, 30.615340000000003, 30.629340000000003, 30.665340000000004, 30.657999999999998, 30.698500000000003, 30.780499999999996, 30.8495, 30.969, 31.105, 31.216999999999995, 31.2375, 31.302999999999997, 31.345, 31.405, 31.455000000000002, 31.461999999999996, 31.504, 31.492499999999996, 31.4315, 31.3555, 31.336000000000002, 31.348000000000003, 31.396499999999996, 31.426, 31.484999999999996, 31.496000000000002, 31.478999999999996, 31.51, 31.5185, 31.523500000000002, 31.479499999999994, 31.3865, 31.25901, 31.156010000000002, 31.054010000000005, 30.99851, 30.987510000000004, 30.9435, 30.982999999999997, 31.103999999999996, 31.248, 31.4115, 31.568990000000003, 31.706489999999995], "overall_sma_50": [37.7, 37.510000000000005, 37.47, 37.4075, 37.366, 37.34, 37.31428571428571, 37.255625, 37.288333333333334, 37.2845, 37.19409090909091, 37.07458333333333, 36.95961538461539, 36.8375, 36.56966666666666, 36.2740625, 36.02411764705882, 35.79148333333333, 35.576405263157895, 35.343835, 35.165166666666664, 35.001068181818184, 34.87797826086956, 34.76535416666667, 34.65074, 34.541673076923075, 34.43383333333333, 34.313339285714285, 34.209603448275864, 34.138616666666664, 34.070274193548386, 33.996359375, 33.933742424242425, 33.91539705882353, 33.87461428571429, 33.83754166666667, 33.7967972972973, 33.76188157894737, 33.72875641025641, 33.698787499999995, 33.67089024390244, 33.656178571428576, 33.64847674418604, 33.64157954545454, 33.62132222222222, 33.60151086956522, 33.56126595744681, 33.51373958333333, 33.46345918367347, 33.41599, 33.27959, 33.14859, 33.01889, 32.86349, 32.712674, 32.559274, 32.40298, 32.258379999999995, 32.09578, 31.937779999999997, 31.79578, 31.66098, 31.534580000000002, 31.41478, 31.34548, 31.29018, 31.236879999999996, 31.197132, 31.154132, 31.127232, 31.085496000000003, 31.037296, 30.988296000000002, 30.937896000000002, 30.898596, 30.867396, 30.842996, 30.825196000000002, 30.803466, 30.750666000000002, 30.691390000000002, 30.63808, 30.573611999999997, 30.486012000000002, 30.423352, 30.364504, 30.316204, 30.261604000000002, 30.206204000000003, 30.152176000000004, 30.101476, 30.040216, 29.968816, 29.903516, 29.849816, 29.793016, 29.753116, 29.720916000000003, 29.696416, 29.668015999999998, 29.641416, 29.615516000000003, 29.589016, 29.593616, 29.591432, 29.606232, 29.627526000000003, 29.649426000000002, 29.669984, 29.695984000000003, 29.724584, 29.751784, 29.783652000000004, 29.807652000000004, 29.832152, 29.858852000000002, 29.878452000000003, 29.890466, 29.913966000000002, 29.948966, 29.974065999999997, 30.005965999999997, 30.027166, 30.051365999999998, 30.080666, 30.097566, 30.120066, 30.152866, 30.185495999999997, 30.227396, 30.274572, 30.316982000000003, 30.37045, 30.41915, 30.46145, 30.499897999999998, 30.529998, 30.559198000000002, 30.586997999999998, 30.617225999999995, 30.647526, 30.680625999999997, 30.719026, 30.756526000000004, 30.787226, 30.816825999999995, 30.857125999999997, 30.889426, 30.915726, 30.940326, 30.961426000000003, 30.979328, 31.000628000000003, 31.025728, 31.055227999999996, 31.074427999999997, 31.092025999999997, 31.111425999999998, 31.149468000000002, 31.183267999999998, 31.215668, 31.246967999999995, 31.2703], "overall_sma_200": [37.7, 37.510000000000005, 37.47, 37.4075, 37.366, 37.34, 37.31428571428571, 37.255625, 37.288333333333334, 37.2845, 37.19409090909091, 37.07458333333333, 36.95961538461539, 36.8375, 36.56966666666666, 36.2740625, 36.02411764705882, 35.79148333333333, 35.576405263157895, 35.343835, 35.165166666666664, 35.001068181818184, 34.87797826086956, 34.76535416666667, 34.65074, 34.541673076923075, 34.43383333333333, 34.313339285714285, 34.209603448275864, 34.138616666666664, 34.070274193548386, 33.996359375, 33.933742424242425, 33.91539705882353, 33.87461428571429, 33.83754166666667, 33.7967972972973, 33.76188157894737, 33.72875641025641, 33.698787499999995, 33.67089024390244, 33.656178571428576, 33.64847674418604, 33.64157954545454, 33.62132222222222, 33.60151086956522, 33.56126595744681, 33.51373958333333, 33.46345918367347, 33.41599, 33.36626470588235, 33.316336538461535, 33.27083962264151, 33.20008333333333, 33.13570363636364, 33.07149464285714, 33.00612280701754, 32.94765517241379, 32.88786440677966, 32.8289, 32.769245901639344, 32.708774193548386, 32.65403174603175, 32.601, 32.55106153846154, 32.498393939393935, 32.45155223880597, 32.41328382352941, 32.37185942028986, 32.33197571428571, 32.29215915492958, 32.248448611111115, 32.21381232876712, 32.179233783783786, 32.149310666666665, 32.12438552631579, 32.102120779220776, 32.07735, 32.05382025316456, 32.0211475, 31.984543209876545, 31.94862804878049, 31.909567469879516, 31.87409642857143, 31.84446, 31.81833372093023, 31.796456321839077, 31.7730875, 31.74979438202247, 31.728447777777777, 31.70967362637363, 31.69098152173913, 31.67016451612903, 31.653247872340426, 31.63631894736842, 31.617919791666665, 31.59830206185567, 31.578625510204084, 31.56091212121212, 31.542003, 31.522280198019804, 31.50220882352941, 31.483546601941747, 31.466204807692307, 31.44795523809524, 31.436936792452833, 31.42733925233645, 31.420697222222223, 31.411772477064222, 31.40484727272727, 31.39777657657658, 31.388689285714285, 31.383952212389378, 31.375847368421052, 31.368926956521737, 31.360660344827586, 31.35193675213675, 31.344293220338983, 31.339131092436975, 31.339055, 31.334269421487605, 31.329398360655738, 31.324931707317074, 31.321222580645163, 31.321852800000002, 31.320092063492062, 31.321784251968502, 31.3255984375, 31.329663565891472, 31.331243076923077, 31.331882442748093, 31.330580303030303, 31.33095187969925, 31.331205970149252, 31.332234074074073, 31.333614705882354, 31.33424525547445, 31.333272463768118, 31.331522302158277, 31.331582857142855, 31.333025531914895, 31.33522253521127, 31.337598601398604, 31.341886111111112, 31.34352827586207, 31.34357260273973, 31.346201360544217, 31.345787837837836, 31.3444067114094, 31.341444, 31.33656688741722, 31.330208552631582, 31.325730065359476, 31.32319285714286, 31.321269032258062, 31.320748076923074, 31.32055159235669, 31.32282658227848, 31.32928679245283, 31.33560375, 31.341221118012424, 31.344948148148145, 31.34908957055215], "overall_ema_10": [37.7, 37.63090909090909, 37.58710743801653, 37.52036063110443, 37.462113243630895, 37.416274472061644, 37.36967911350498, 37.274282911049525, 37.3244132908587, 37.310883601611664, 37.125268401318635, 36.87703778289706, 36.64121273146123, 36.38826496210464, 35.739489514449254, 35.03049142091302, 34.48403843529247, 34.0027041743302, 33.58493977899743, 33.10131436463426, 32.826857207428034, 32.595610442441114, 32.51822672563364, 32.45582186642752, 32.354763345258874, 32.2566245552118, 32.14269281790056, 31.945839578282275, 31.82932329132186, 31.874900874717884, 31.901282533860083, 31.865594800430976, 31.877304836716252, 32.13779486640421, 32.20146852705798, 32.26301970395653, 32.275197939600794, 32.310616496037014, 32.33959531493937, 32.37421434858676, 32.407084467025534, 32.52452365483907, 32.6700648085047, 32.79278029786748, 32.78136569825521, 32.76839011675426, 32.57595555007167, 32.34032726824046, 32.10572231037855, 31.92104552667336, 31.731764521823656, 31.556898245128444, 31.438371291468727, 31.076849238474413, 30.819094831479063, 30.586532134846504, 30.36085356487441, 30.225243825806338, 30.078835857477912, 29.94632024702738, 29.808807474840584, 29.665387933960478, 29.591681036876754, 29.53137539380825, 29.499307140388566, 29.422160387590644, 29.4108584989378, 29.49057513549456, 29.50228874722282, 29.51641806590958, 29.51434205392602, 29.447188953212198, 29.496790961719068, 29.525556241406505, 29.600000561150775, 29.71909136821427, 29.844711119448036, 29.903854552275668, 29.96106281549827, 29.866324121771314, 29.719028826903802, 29.595478131103107, 29.433863925447994, 29.342252302639267, 29.344570065795764, 29.39057550837835, 29.48592541594592, 29.53212079486484, 29.562644286707595, 29.610999870942578, 29.6853635307712, 29.74075197972189, 29.743342528863362, 29.80455297816093, 29.848270618495306, 29.85222141513252, 29.827272066926604, 29.79867714566722, 29.80346311918227, 29.779197097512764, 29.737524897964988, 29.689793098334988, 29.669830716819533, 29.671679677397798, 29.649556099689107, 29.764182263381997, 29.881603670039816, 30.032221184578027, 30.107799151018384, 30.20638112356049, 30.2815845556404, 30.299478272796687, 30.40019131410638, 30.411065620632492, 30.44178096233567, 30.436002605547365, 30.418547586356933, 30.424266207019304, 30.47985416937943, 30.634426138583166, 30.657257749749864, 30.672301795249886, 30.691883287022634, 30.72335905301852, 30.84638467974242, 30.89249655615289, 31.00931536412509, 31.154894388829618, 31.28127722722423, 31.327408640456188, 31.343334342191422, 31.31000082542934, 31.32272794807855, 31.33041377570063, 31.355793089209605, 31.385648891171492, 31.39189454732213, 31.357004629627195, 31.308458333331338, 31.31419318181655, 31.35433987603172, 31.407187171298677, 31.45588041288073, 31.546629428720596, 31.55269680531685, 31.515842840713784, 31.55478050603855, 31.50572950494063, 31.439233231315058, 31.341190825621407, 31.207337948235697, 31.055112866738295, 30.980546890967695, 30.972265638064474, 30.981853703870932, 31.028789394076217, 31.07626404969872, 31.18603422248077, 31.397664363847902, 31.56899811587555, 31.690998458443634, 31.737180556908427, 31.788602273834165], "overall_ema_50": [37.7, 37.68509803921569, 37.673525567089584, 37.65574025073313, 37.63786808403772, 37.62108894348722, 37.60300702413478, 37.57328125848244, 37.57236826795371, 37.55972637509279, 37.50993318391268, 37.44130835317101, 37.368315868732935, 37.285244658194394, 37.11013702453972, 36.90346498436169, 36.712152632033785, 36.520958411169715, 36.3320972970062, 36.12005426575105, 35.94247566709414, 35.770417797796334, 35.6292249429808, 35.493765141295285, 35.35283317496998, 35.214094619088804, 35.07354188892846, 34.91614808936264, 34.7745344387994, 34.66886642159158, 34.56498930701937, 34.452832863606844, 34.353898241504616, 34.31296105556326, 34.24139395534509, 34.17467262376293, 34.10233252087026, 34.03831948083614, 33.97681675609746, 33.92007884409364, 33.86654634040369, 33.83464256234864, 33.814656579511436, 33.79623867443255, 33.75442539308225, 33.713467534530004, 33.63490018023471, 33.54255115355884, 33.44480404949771, 33.352458792654666, 33.25549962431527, 33.15802905081271, 33.06967497038868, 32.927726932334224, 32.79954940557602, 32.67172393869069, 32.54127594109497, 32.426520021836346, 32.30861727588198, 32.19259306898465, 32.07484432118133, 31.955046504664416, 31.849358406442285, 31.747814939522982, 31.65397905954169, 31.552842625834174, 31.46684879737009, 31.403415511198716, 31.33092862840661, 31.26226476062596, 31.193352417072003, 31.113024871304475, 31.058396444978808, 31.00336129027376, 30.961464769086554, 30.933760268338062, 30.913220649971862, 30.88407474212983, 30.85797377185023, 30.80236695726787, 30.73388982168874, 30.667443162014674, 30.590547351739588, 30.5254278477498, 30.479528716465495, 30.444943276604103, 30.42416118732551, 30.397331336842157, 30.36998500990717, 30.348754225204928, 30.33586190264787, 30.322298690779327, 30.300051683297788, 30.291422205521403, 30.281758589618605, 30.265611193947286, 30.244018598106216, 30.22150806484715, 30.205958728970792, 30.18494073959939, 30.16004110275236, 30.13317674578168, 30.11148354006475, 30.094562616924957, 30.073207220182805, 30.081316740959952, 30.09420628053015, 30.11835505384269, 30.131278385064547, 30.151620409179664, 30.169988236270658, 30.178223991711025, 30.20470148223216, 30.21471318881129, 30.229038161799085, 30.23613470447363, 30.240207853317806, 30.248434996324953, 30.26731989842986, 30.3089936279032, 30.326680152299154, 30.34288877377762, 30.360030390492224, 30.379833120276842, 30.419839664579712, 30.44651261890992, 30.489198398560514, 30.540994539793434, 30.59232808725252, 30.62929561324262, 30.6601075499782, 30.67971117546925, 30.707173482313596, 30.73297060065424, 30.761873714354074, 30.791604156928422, 30.816247131166524, 30.83129626327764, 30.841441507854988, 30.860992821272443, 30.887424475340193, 30.917133319444503, 30.94685358142707, 30.9863887350966, 31.009667608230068, 31.023013976534774, 31.050738918631453, 31.05992562770473, 31.06306579916729, 31.056671061945043, 31.03895847128053, 31.012728727308744, 30.998307992904483, 30.995825326516073, 30.99696943135858, 31.00650004189354, 31.01761376574085, 31.043589696496113, 31.094821473104112, 31.14365200357062, 31.186646042646284, 31.216385413522904, 31.247899711031813], "overall_ema_200": [37.7, 37.69621890547264, 37.693171951189335, 37.688463772570536, 37.68360343652506, 37.67889096451984, 37.673727870345516, 37.66548182188437, 37.6643327490298, 37.66021003510911, 37.64657610441151, 37.627804202875076, 37.60742804165244, 37.58397104621311, 37.536568349235864, 37.47988607710416, 37.42560860370014, 37.36999757281756, 37.31362943776465, 37.250060985647586, 37.193759881312786, 37.13765281781714, 37.088223436545334, 37.039335641156825, 36.98819797308561, 36.93672336638824, 36.883920148812244, 36.825970694595206, 36.771035662808195, 36.72435869103896, 36.677549151824635, 36.62807105081146, 36.58132407518149, 36.54877358687123, 36.50836787953918, 36.468881631981574, 36.42769873017081, 36.38831864330344, 36.34933039809645, 36.31132711055321, 36.273950721393476, 36.241901460484094, 36.2128775653549, 36.18434147017724, 36.14996991326005, 36.11574135690921, 36.071903134452405, 36.0242225062489, 35.97472775494294, 35.926123498674855, 35.87591331460844, 35.8251082070004, 35.77615190643323, 35.71320512129459, 35.65296626436629, 35.59214072939747, 35.52998311019949, 35.471127556864175, 35.41091733241777, 35.350609697269334, 35.28931009829153, 35.22692890328365, 35.16755647638531, 35.108774819903864, 35.051523329158556, 34.992055435336084, 34.936015082745676, 34.88540100232035, 34.83236218637686, 34.78009987606466, 34.727611320083916, 34.6720629487398, 34.62278869054339, 34.57335795730415, 34.52720514180858, 34.48469563790999, 34.4441514027069, 34.40162253302823, 34.359999423246855, 34.3110442051051, 34.25875719808913, 34.20682429064545, 34.152095690738534, 34.10013453958691, 34.0529192705363, 34.00858773550609, 33.9678555192324, 33.92578730511068, 33.88373967023396, 33.84339002177392, 33.805346339965226, 33.76738269479144, 33.72745848887312, 33.69116536958085, 33.65488511714721, 33.61722456871788, 33.57839646355651, 33.539506946506194, 33.502546678381755, 33.464411885562036, 33.425462513566394, 33.38615442885429, 33.34828224548261, 33.31178192463204, 33.2743512587153, 33.24455671882758, 33.21635217436164, 33.19141334675606, 33.16411470648983, 33.13909863975859, 33.11403298165154, 33.0868286733764, 33.06460550249704, 33.038689029835375, 33.01422446237433, 32.988311781156675, 32.96196042015014, 32.93696578910387, 32.91500593050583, 32.89923472721721, 32.877948809533464, 32.85667568705054, 32.8360122473784, 32.81640018521543, 32.802306651034186, 32.78536827639703, 32.772926801009994, 32.76334543980592, 32.754257425479494, 32.74212551079811, 32.72892028183495, 32.713309134752016, 32.7000423771923, 32.68675837343914, 32.67465132494721, 32.66316225703729, 32.65079248333543, 32.63635673723259, 32.620970103031276, 32.608224131856836, 32.59754528477369, 32.58806722223863, 32.578981976246205, 32.57277320036316, 32.56289486006104, 32.5508262544883, 32.54265882907051, 32.53014481087081, 32.51631252419548, 32.50022981251194, 32.48137180442724, 32.4603641247812, 32.44230080015652, 32.42730278224451, 32.41334952072964, 32.40167440112039, 32.39061196926845, 32.38354120340509, 32.383207460087625, 32.38277753511163, 32.38135686312047, 32.37701500378594, 32.37346261568857], "overall_macd": [0.0, -0.03031339031338831, -0.04813370021346941, -0.07510820283930286, -0.09698158007789459, -0.11221591745767512, -0.12686144198647753, -0.162018346480707, -0.13147725061173077, -0.12998234928291197, -0.20391104654058978, -0.30178782021494754, -0.38939169907417437, -0.47991449078354975, -0.739213948780538, -1.0121213423818176, -1.199645695290151, -1.3479163912121805, -1.4592280032170493, -1.5920307989106988, -1.6247437493953498, -1.6347935681580168, -1.5749774025942003, -1.5097655645872834, -1.46340568507091, -1.4171874810615464, -1.3795841875378372, -1.379871246030227, -1.344826961418505, -1.240221587874636, -1.148918556318904, -1.0894199583043687, -1.012440487400621, -0.8305056827050876, -0.7440723664028326, -0.6637263508793794, -0.6099654971116664, -0.5497259051613312, -0.49626496098188255, -0.4439378399184122, -0.3958873850690452, -0.3140029844312906, -0.2245721522002171, -0.15035059244994642, -0.13954622976867626, -0.13108644442274198, -0.20273662462837194, -0.29086441111849837, -0.37494328188861203, -0.4333532999348506, -0.4909297721940362, -0.539219831403436, -0.5601397372637571, -0.686214994137071, -0.760483471811181, -0.8195133791420552, -0.8719543221603487, -0.8815891997711489, -0.8946468480443244, -0.9002658391638256, -0.9071722756345046, -0.9158064093293703, -0.8929892045680319, -0.8649359620391444, -0.8255217582112238, -0.8075702109590175, -0.7615674863487847, -0.6778141552570212, -0.6279479938004329, -0.5797286593965474, -0.5413262901696108, -0.5337879519984234, -0.475929847140673, -0.4303609063302929, -0.36741816459759846, -0.2883898835865395, -0.21082197244014012, -0.16679216202697233, -0.12652616056905686, -0.15563939406420957, -0.20729176339443356, -0.24673003835806284, -0.30137335876138494, -0.32292954017411546, -0.30223504367213394, -0.263224426256933, -0.20434118553269798, -0.1698390318537939, -0.14406282561700223, -0.11196736117943829, -0.07027698464083798, -0.039205869294175244, -0.033162051067655796, -0.0021230248096415494, 0.01942747182908633, 0.022130254416929063, 0.011630950126303219, -0.0003172905586765751, 0.0026898404210022875, -0.007349471095448479, -0.024703923467647826, -0.04400209642629349, -0.05024423083633067, -0.046585000179391045, -0.053557568750971285, -0.00017644647797965263, 0.05201875127411526, 0.11625124237590612, 0.14434278107530218, 0.18082882671072653, 0.2049608701377892, 0.20238670621155208, 0.23582761246636252, 0.22795792235299217, 0.2287670492174101, 0.21323269506027387, 0.19304785695926796, 0.18380847831079805, 0.1968111477080292, 0.2526188100824065, 0.24799382977649032, 0.23994868760203758, 0.23410193874624952, 0.23363395102451534, 0.2732828614872673, 0.2773008641405639, 0.3119896028103497, 0.35754927438570405, 0.39236042135345883, 0.3900345630364157, 0.37419482147136307, 0.3371785587469347, 0.32188458015945187, 0.30503733676287936, 0.2967377889534575, 0.2908422709950358, 0.2749316256316625, 0.2417830388013087, 0.20428163272280742, 0.19251521334252786, 0.19665815869025494, 0.20643786619983828, 0.21414062432045355, 0.24007138211500845, 0.2277371167732447, 0.1971306454453874, 0.20121810357375836, 0.16662886873332283, 0.1260631848129492, 0.07369903718515403, 0.008300356996027602, -0.06177097770481055, -0.09403688406353439, -0.09511089179115473, -0.08768897885078886, -0.06372378804166345, -0.04024081760098852, 0.009735194198412955, 0.10222654026120992, 0.17272857446697643, 0.21801958617272632, 0.22748667983195858, 0.2382943836409659], "overall_signal": [0.0, -0.006062678062677663, -0.014476882492836013, -0.026603146562129386, -0.04067883326528243, -0.05498625010376097, -0.06936128848030429, -0.08789270008038484, -0.09660961018665404, -0.10328415800590564, -0.12340953571284248, -0.1590851926132635, -0.2051464939054457, -0.26010009328106654, -0.3559228643809609, -0.4871625599811322, -0.629659187042936, -0.773310627876785, -0.9104941029448379, -1.04680144213801, -1.162389903589478, -1.2568706365031859, -1.320491989721389, -1.3583467046945679, -1.3793585007698363, -1.3869242968281785, -1.3854562749701103, -1.3843392691821337, -1.376436807629408, -1.3491937636784537, -1.3091387222065438, -1.2651949694261089, -1.2146440730210113, -1.1378163949578266, -1.059067589246828, -0.9799993415733383, -0.905992572681004, -0.8347392391770695, -0.7670443835380322, -0.7024230748141083, -0.6411159368650957, -0.5756933463783348, -0.5054691075427112, -0.4344454045241583, -0.3754655695730619, -0.3265897445429979, -0.30181912056007276, -0.2996281786717579, -0.31469119931512873, -0.3384236194390732, -0.3689248499900658, -0.40298384627273987, -0.4344150244709433, -0.48477501840416887, -0.5399167090855713, -0.5958360430968681, -0.6510596989095643, -0.6971655990818812, -0.7366618488743699, -0.7693826469322611, -0.7969405726727099, -0.8207137400040421, -0.8351688329168401, -0.841122258741301, -0.8380021586352856, -0.8319157691000321, -0.8178461125497827, -0.7898397210912304, -0.7574613756330709, -0.7219148323857663, -0.6857971239425352, -0.6553952895537128, -0.6195022010711049, -0.5816739421229424, -0.5388227866178736, -0.48873620601160683, -0.43315335929731347, -0.3798811198432453, -0.3292101279884076, -0.294495981203568, -0.2770551376417411, -0.2709901177850055, -0.27706676598028135, -0.2862393208190482, -0.28943846538966533, -0.2841956575631189, -0.2682247631570347, -0.24854761689638655, -0.22765065864050968, -0.20451399914829543, -0.17766659624680395, -0.1499744508562782, -0.12661197089855372, -0.10171418168077129, -0.07748585097879977, -0.05756262989965401, -0.04372391389446256, -0.03504258922730537, -0.027496103297643838, -0.023466776857204767, -0.02371420617929338, -0.027771784228693405, -0.03226627355022086, -0.035130018876054894, -0.03881552885103817, -0.03108771237642647, -0.014466419646318123, 0.011677112758126726, 0.038210246421561816, 0.06673396247939475, 0.09437934401107365, 0.11598081645116934, 0.13995017565420798, 0.15755172499396483, 0.1717947898386539, 0.1800823708829779, 0.18267546809823593, 0.18290207014074836, 0.18568388565420454, 0.19907087053984496, 0.20885546238717406, 0.2150741074301468, 0.21887967369336736, 0.22183052915959695, 0.23212099562513103, 0.24115696932821762, 0.25532349602464405, 0.27576865169685605, 0.2990870056281766, 0.3172765171098244, 0.32866017798213215, 0.33036385413509267, 0.32866799933996454, 0.32394186682454756, 0.31850105125032957, 0.31296929519927086, 0.3053617612857492, 0.29264601678886115, 0.2749731399756504, 0.2584815546490259, 0.2461168754572717, 0.23818107360578503, 0.23337298374871873, 0.2347126634219767, 0.23331755409223032, 0.22608017236286174, 0.2211077586050411, 0.21021198063069746, 0.19338222146714784, 0.16944558461074907, 0.1372165390878048, 0.09741903572928173, 0.05912785177071851, 0.028280103058343865, 0.00508628667651732, -0.008675728267118835, -0.014988746133892773, -0.010043958067431628, 0.01241014159829668, 0.04447382817203263, 0.07918297977217137, 0.10884371978412881, 0.13473385255549625], "overall_upper_bb": [null, 38.04740115370179, 37.87447496832314, 37.82170606787766, 37.76988117064306, 37.723040467835986, 37.68949359317548, 37.73602475912924, 37.77869034613116, 37.747448281248694, 37.937418806883244, 38.164466215559536, 38.29234730025873, 38.41059469615689, 39.13909257994176, 39.70251058185862, 39.93151325553981, 40.0653792357514, 40.13349313370451, 40.242933021075444, 40.07860595994057, 39.89917937013646, 39.603846888792106, 39.281667443323926, 38.91713384594374, 38.48973727426863, 38.006685805890385, 37.53530544411067, 36.76686124744473, 35.92070594400984, 35.216938222235676, 34.53208329064943, 33.71886918425283, 32.93776137791588, 32.867972153344446, 32.94831626287386, 32.98048652131331, 33.04073527724025, 33.09821365148557, 33.08894519074619, 33.13623902616749, 33.26017806979176, 33.43338530759537, 33.58983444014839, 33.63149612557037, 33.66245468157293, 33.65708426662256, 33.622968787539634, 33.66201413871171, 33.73251676053694, 33.81485880221177, 33.89271456121346, 33.94032559717119, 34.04504949947655, 34.13343937856243, 34.175951611110776, 34.21688473411761, 34.16901054196268, 34.10314792063813, 33.9972640474794, 33.861113816562664, 33.596280684934044, 33.1847396547855, 32.67685222335024, 32.24902716697044, 31.735823944610154, 31.43222573091145, 31.21007143117096, 31.005170951566566, 30.753666668507698, 30.517855603147407, 30.26323673029114, 29.85083837621516, 29.874159948235057, 29.932964393259542, 30.088583301660375, 30.266853564429912, 30.348295715575375, 30.438614217901566, 30.438604445294782, 30.447564700961937, 30.445841620187334, 30.495846656966453, 30.513140975094736, 30.513140975094736, 30.513298769755874, 30.547185808209218, 30.536949966170223, 30.54509063779384, 30.562754944084112, 30.60367608888725, 30.628102343886994, 30.63026223938263, 30.667578501362694, 30.679809553303198, 30.629946724991143, 30.532730427460063, 30.47410035473924, 30.414237814829267, 30.421815192319098, 30.401549735129336, 30.37233179111317, 30.252403885570715, 30.143738612835772, 30.119954169033534, 30.21312313887072, 30.318499889423993, 30.503938764001187, 30.585756742060415, 30.702008362319365, 30.789559842632027, 30.828727622336416, 30.957892763255973, 30.995050851006823, 31.049105026144844, 31.079411260755673, 31.094807831484665, 31.113168711692882, 31.17055604691087, 31.331930902749914, 31.340647983153975, 31.313550696984663, 31.28166969784452, 31.2500655956757, 31.258324426651107, 31.302111438933775, 31.447664691420595, 31.647007757004584, 31.817754633658314, 31.898762394968635, 31.950692559363386, 31.953038187816414, 31.990804024033572, 32.00750111151135, 32.03698309717615, 32.04425868340906, 32.00879258441202, 31.954761202807052, 31.930943929829134, 31.931602288268287, 31.928884314993, 31.922810971080267, 31.907797513812405, 31.94678749542125, 31.957017837148552, 31.939948788369495, 31.96199167896712, 31.921271100047317, 31.87294276620974, 31.900684019285574, 31.976947724934327, 32.07971835430069, 32.10176108759945, 32.09467676642557, 32.073661082097026, 32.04963224890332, 32.038924439391344, 32.08758989162274, 32.27943053669316, 32.43313839086972, 32.53646680876993, 32.57283753186707, 32.616417966776986], "overall_lower_bb": [null, 36.97259884629822, 37.065525031676856, 36.993293932122334, 36.96211882935694, 36.95695953216402, 36.93907783539594, 36.77522524087076, 36.79797632053551, 36.82155171875131, 36.45076301129858, 35.98470045110712, 35.626883468972046, 35.264405303843105, 34.000240753391566, 32.84561441814138, 32.116722038577834, 31.517587430915263, 31.019317392611278, 30.444736978924553, 29.998244040059426, 29.60117062986354, 29.3745031112079, 29.192182556676073, 29.02671615405626, 28.914612725731363, 28.844664194109612, 28.737544555889336, 28.881488752555263, 29.21064405599016, 29.48741177776433, 29.76676670935057, 30.214980815747158, 30.80208862208412, 30.838677846655557, 30.828333737126133, 30.82666347868669, 30.82974472275975, 30.84876634851444, 31.018534809253808, 31.067560973832514, 31.093421930208237, 31.035714692404625, 30.996265559851615, 31.037603874429617, 31.09614531842707, 31.10951573337745, 31.165631212460372, 31.10108586128828, 30.93158323946305, 30.735241197788227, 30.56388543878654, 30.413774402828814, 29.923050500523445, 29.55178062143757, 29.209268388889228, 28.869865265882382, 28.63223945803732, 28.393102079361867, 28.180985952520604, 27.980636183437344, 27.842169315065956, 27.847210345214492, 27.94659777664975, 28.036922833029557, 28.18662605538985, 28.255224269088547, 28.334308568829044, 28.389709048433435, 28.490213331492306, 28.588524396852595, 28.68064326970886, 28.974541623784834, 28.971720051764944, 28.94049560674046, 28.856376698339627, 28.78457643557009, 28.758634284424623, 28.748165782098432, 28.75717555470521, 28.734835299038057, 28.738508379812675, 28.633163343033555, 28.582869024905264, 28.582869024905264, 28.63497123024413, 28.65658419179078, 28.65589003382978, 28.66224936220616, 28.669445055915887, 28.680023911112745, 28.740097656113008, 28.741437760617366, 28.746621498637314, 28.7453904466968, 28.756753275008855, 28.784469572539937, 28.793099645260764, 28.813612185170737, 28.8290348076809, 28.898680264870677, 28.971448208886827, 29.178716114429285, 29.362381387164223, 29.40566583096647, 29.38073686112927, 29.324860110576, 29.236421235998808, 29.229393257939588, 29.195281637680633, 29.167730157367973, 29.167562377663586, 29.148237236744034, 29.149079148993174, 29.14852497385516, 29.172218739244325, 29.219322168515333, 29.278961288307112, 29.312073953089122, 29.31669909725009, 29.428982016846017, 29.582579303015343, 29.734460302155476, 29.8845644043243, 30.06130557334889, 30.099518561066223, 30.066465308579406, 29.977122242995417, 29.94658536634169, 29.954077605031365, 29.98164744063661, 30.057301812183585, 30.07219597596643, 30.14599888848864, 30.205516902823845, 30.309241316590935, 30.452707415587977, 30.58173879719295, 30.64155607017087, 30.641897711731716, 30.722115685006997, 30.818689028919728, 30.9232024861876, 30.993212504578747, 31.000982162851454, 31.04305121163051, 31.040508321032892, 31.028728899952686, 31.00605723379026, 30.914815980714426, 30.757552275065677, 30.5757916456993, 30.480248912400537, 30.44433323357443, 30.42084891790298, 30.41687775109668, 30.414575560608657, 30.41391010837726, 30.348069463306835, 30.294361609130277, 30.261533191230072, 30.255162468132927, 30.24608203322301]}, "alignment": "inconsistent"}

6092_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583540.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756340.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976740.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[541.14, 538.99, 538.54, 542.265, 541.38, 542.865, 544.12, 547.05, 546.225, 546.09, 544.99, 547.23, 547.14, 549.97, 545.67, 550.19, 548.635, 548.24, 547.16, 547.86, 559.99, 562.7775, 562.73, 564.03, 566, 564.98, 560.85, 559.525, 559.13, 558.57, 558.41, 559.825, 560.07, 560.79, 561.66, 564.5401, 557, 553.43, 551.04, 552.28, 552.645, 552.94, 554.57, 562.51, 559.36, 559.79, 561.08, 559.94, 557.78, 553, 565.18, 563.69, 562.39, 564.34, 564.58, 565.58, 562.43, 560.93, 563.205, 562.85, 561.855, 562.365, 570.86, 568.25, 563.715, 559.56, 560.96, 562.87, 559.955, 570.66, 574.79, 575.31, 574.77, 576.405, 579, 577, 581.74, 580.1, 580.67, 582.07, 581.22, 580.76, 585.32, 592.715, 594.495, 593.37, 593.49, 592.83, 589.81, 589.915, 591.11, 599.9, 599.92, 600.11, 598.82, 607.43, 608.86, 608.19, 601.73, 601.35, 604.33, 597.62, 586.81, 586.0501, 583.32, 581.22, 578.945, 577.02, 588.92, 585.97, 587.1, 583.905, 585.43, 583.365, 586.5, 581.92, 579.2408, 577.755, 578.48, 578.13, 578.23, 583.29, 581.34, 582.865, 585.41, 585.73, 584.59, 573.92, 583.37, 577.09, 576.0725, 577.99, 577, 578.26], [541.885, 539.05, 538.902, 542.315, 541.38, 543.05, 544.16, 547.295, 546.53, 546.25, 544.99, 547.6, 547.445, 550.04, 545.67, 550.205, 548.635, 548.255, 547.22, 547.86, 560.075, 562.78, 562.73, 564.03, 566.6199, 565.1, 561.34, 559.525, 559.13, 558.68, 559.37, 559.9717, 560.07, 560.79, 561.975, 565.06, 558.585, 554.506, 551.04, 552.7, 553.02, 553.29, 554.88, 562.51, 560.215, 559.83, 561.49, 559.94, 557.78, 554.49, 565.61, 564.67, 562.39, 564.69, 564.76, 565.595, 562.535, 561.41, 563.82, 562.85, 561.855, 562.37, 570.86, 568.38, 564.22, 559.56, 561.48, 562.87, 559.96, 571.04, 574.9678, 575.31, 575.04, 576.405, 579, 578.99, 583.26, 580.4575, 580.67, 582.07, 581.22, 580.77, 586.12, 593.01, 594.495, 593.37, 593.69, 592.83, 590.65, 589.915, 591.305, 600.77, 600.14, 600.11, 599.24, 607.43, 608.86, 608.645, 602.425, 601.35, 604.48, 597.9841, 586.81, 586.73, 583.32, 581.23, 578.945, 577.62, 588.93, 586.5, 587.1, 583.905, 585.43, 583.39, 587.215, 582.18, 579.2408, 578.2, 578.75, 578.175, 578.61, 584.31, 581.5, 582.865, 585.63, 586.18, 584.645, 574.95, 583.645, 577.48, 576.35, 577.99, 577.08, 578.32], [541.14, 538.95, 538.0994, 542.265, 541.38, 542.7, 544.12, 546.35, 545.93, 545.825, 544.945, 547.07, 547.14, 549.7, 544.05, 549.6, 548.635, 548.24, 547.015, 547.65, 559.48, 562.42, 562.72, 563.73, 565.87, 564.34, 560.05, 558.63, 559.13, 558.5, 558, 559.45, 560.07, 560.61, 561.66, 564.5401, 556.41, 553.43, 550.97, 552.08, 552.64, 552.94, 554.57, 561.94, 559.36, 559.79, 561.08, 559.94, 557.37, 553, 565.18, 563.68, 562.21, 564.29, 564.51, 565.35, 561.515, 560.9, 563.205, 562.835, 561.74, 562.365, 568.01, 568.245, 563.715, 559.42, 560.96, 562.865, 559.73, 570.65, 574.69, 574.715, 574.71, 576.3, 578.5, 576.56, 581.74, 580.1, 580.2, 581.96, 580.76, 580.4, 585, 592.715, 593.995, 593.345, 593.3563, 592.8, 588.95, 589.295, 590.96, 599.73, 599.7, 600, 598.82, 605.06, 608.05, 607.88, 601.73, 600.8135, 604.33, 597.62, 585.86, 586.0501, 582.95, 581.215, 578.69, 576.8, 587.63, 585.9001, 585.53, 583.71, 585.41, 582.77, 586.5, 581.31, 578.98, 577.56, 578.48, 578.045, 578.16, 583.04, 581.32, 582.34, 585.21, 585.73, 584.58, 571.21, 583.29, 577.09, 576.07, 577.64, 576.74, 577.58], [541.885, 538.95, 538.32, 542.315, 541.38, 542.7, 544.16, 546.51, 546.38, 545.825, 544.945, 547.12, 547.445, 549.885, 544.05, 549.715, 548.635, 548.255, 547.22, 547.76, 559.7447, 562.59, 562.725, 563.9225, 565.94, 564.87, 560.725, 558.63, 559.13, 558.5, 559.37, 559.775, 560.07, 560.64, 561.955, 565.06, 557.62, 554.1, 550.97, 552.7, 552.64, 553.29, 554.88, 562.46, 560.215, 559.83, 561.455, 559.94, 557.47, 554.28, 565.54, 564.67, 562.21, 564.69, 564.51, 565.35, 561.52, 561.41, 563.82, 562.835, 561.74, 562.37, 568.97, 568.38, 564.18, 559.42, 561.48, 562.865, 559.77, 571.04, 574.69, 574.715, 574.72, 576.3, 578.5, 578.03, 583.26, 580.4575, 580.2, 582, 580.8925, 580.4, 585.765, 592.84, 593.995, 593.345, 593.69, 592.8, 589.67, 589.295, 591.065, 600.34, 600.14, 600, 598.96, 605.54, 608.615, 608.645, 602.425, 600.8135, 604.48, 597.75, 586.1846, 586.48, 582.95, 581.23, 578.69, 577.62, 588.22, 585.9001, 585.53, 583.71, 585.41, 583.31, 586.995, 582.18, 579.025, 577.625, 578.75, 578.045, 578.4175, 583.39, 581.36, 582.34, 585.62, 585.8, 584.645, 573.2113, 583.43, 577.48, 576.325, 577.64, 576.83, 577.58], [15886, 880, 2828, 699, 725, 2631, 829, 3837, 2133, 2275, 292, 2769, 664, 12228, 2187, 12439, 440, 748, 1350, 2158, 1696, 1371, 632, 3614, 8534, 5083, 16610, 2375, 1345, 1206, 2356, 4986, 551, 3618, 2084, 3811, 16886, 4964, 647, 4621, 2708, 1500, 2625, 2274, 2492, 506, 1913, 789, 1853, 15199, 1953, 1929, 1364, 1363, 5200, 5164, 5471, 2147, 1064, 790, 562, 527, 13161, 980, 2860, 439, 4029, 934, 1505, 1693, 2489, 2116, 4536, 565, 6012, 23971, 1692, 884, 1470, 839, 1812, 1486, 8431, 1295, 899, 1009, 914, 1211, 20057, 1735, 2257, 20751, 1636, 947, 4182, 9637, 2155, 928, 813, 1192, 1275, 20400, 8069, 1618, 1466, 854, 857, 3391, 2743, 1657, 2109, 402, 1019, 2073, 17210, 2826, 1064, 2656, 296, 1832, 7496, 2668, 2138, 1773, 3204, 4493, 939, 34479, 4559, 1106, 2249, 926, 6926, 3963]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581540.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[598, 564.535, 564.715, 566.35, 562.52, 561.07, 559.01, 564.99, 562.34, 565.235, 567.84, 567.69, 568.23, 573.82, 576.25, 576.69, 581.0374, 581.47, 581.47, 582.32, 580.39, 589.26, 590.005, 589.92, 589.755, 590.755, 579.89, 579.185, 571.2598, 564.27, 565.84, 565.18, 561.835], [600.66, 565.57, 564.72, 566.575, 562.525, 561.77, 559.39, 565.95, 563.23, 565.29, 567.84, 567.81, 568.26, 579.28, 577.06, 577.76, 581.08, 581.705, 581.56, 582.32, 580.87, 589.26, 590.005, 589.92, 589.755, 590.755, 579.89, 579.185, 571.2598, 564.74, 566.53, 565.205, 561.84], [595.835, 564.49, 564.2, 566.35, 561.87, 561.07, 559.01, 564.73, 562.34, 564.4901, 567.32, 567.54, 567.485, 573, 576.25, 576.69, 580.49, 581.47, 581.47, 581.92, 580.38, 588.81, 589.7, 589.63, 589.73, 590.725, 576.97, 578.265, 570.04, 564.04, 565.7825, 565.18, 561.445], [598.63, 565.5, 564.4949, 566.57, 561.87, 561.712, 559.29, 564.73, 563, 564.79, 567.57, 567.81, 567.795, 577.0525, 576.95, 577.75, 580.49, 581.6925, 581.56, 581.92, 580.87, 589.195, 589.7, 589.64, 589.73, 590.725, 578.43, 579.015, 570.22, 564.69, 566.25, 565.205, 561.58], [81845, 6603, 9802, 1898, 3532, 3529, 5127, 3586, 4773, 6222, 4975, 3786, 4142, 37844, 5837, 11894, 1708, 1456, 1286, 3264, 1458, 1376, 674, 1340, 532, 672, 20718, 9295, 8250, 3876, 4899, 565, 3842]], "text": {"content": "ServiceNow Delivers Q2 Earnings Beat, Highlights 'Unprecedented Demand,' Taps Nvidia For AI Lighthouse Launch, Shares Slide\nBy Adam Eckert\nPublished on: 2023-07-26T20:46:39Z\n\nServiceNow Inc\u00a0(NYSE: NOW) shares are slipping lower in Wednesday\u2019s after-hours session on the back of\u00a0the company\u2019s quarterly results.\n\nQ2 Revenue:\u00a0$2.15 billion beat\u00a0estimates\u00a0of $2.13 billion\nQ2 EPS:\u00a0$2.37 beat estimates of $2.05\n\nRevenues were up 23% year-over-year.\u00a0The company said\u00a0it ended the quarter with 45 customers with more than $20 million in ACV, up 55% year-over-year.\u00a0\n\u201cServiceNow results were supercharged by unprecedented demand for our organic innovation. We\u2019re in ...Full story available on Benzinga.com\n\nArticle Content:\n\nServiceNow Inc\u00a0NOW shares are slipping lower in Wednesday\u2019s after-hours session on the back of\u00a0the company\u2019s quarterly results.\nRevenues were up 23% year-over-year.\u00a0The company said\u00a0it ended the quarter with 45 customers with more than $20 million in ACV, up 55% year-over-year.\n\u201cServiceNow results were supercharged by unprecedented demand for our organic innovation. We\u2019re in a powerful new \u2018AI world,\u2019 where imagination is the only limit,\u201d said\u00a0Bill McDermott, chairman and CEO of ServiceNow.\nOutlook:\u00a0ServiceNow raised its third-quarter subscription revenue guidance to a range of $2.185 billion to $2.195 billion, representing year-over-year growth of 25.5% to 26%. The company also guided for a third-quarter operating margin of 27% versus 25% in the second quarter.\nManagement will hold a conference call to discuss these results at 5 p.m. ET.\nSee Also:\u00a0Chipotle Shares Get Burnt After Company Serves Up Mixed Q2 Earnings\nWhat Else:\u00a0ServiceNow also announced that it\u00a0teamed up with Nvidia and Accenture\u00a0for the launch of AI Lighthouse, a program designed to fast-track the development and adoption of enterprise generative AI capabilities.\nAI Lighthouse will bring together ServiceNow\u2019s enterprise automation platform and engine with Nvidia AI supercomputing and software and Accenture AI transformation services.\n\u201cThis is a transformational moment for business to revolutionize how work gets done,\u201d McDermott said.\nNOW Price Action:\u00a0ServiceNow shares\u00a0were down 3.03% at $560 at the time of publication, according to\u00a0Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690404399000, "published_utc": "2023-07-26T20:46:39Z", "article_url": "https://www.benzinga.com/news/earnings/23/07/33404573/servicenow-delivers-q2-earnings-beat-highlights-unprecedented-demand-taps-nvidia-for-ai-lighthouse-", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.301276541712681, "input_bin_label": ">+4%", "output_percentage_change": -4.091985285594016, "output_bin_label": "<-4%", "overall_percentage_change": 3.6345350028142596, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [541.885, 540.4175, 539.7183333333334, 540.3675000000001, 540.57, 540.9250000000001, 541.3871428571429, 542.0275, 542.5111111111112, 542.8425, 543.1485, 543.9655, 544.878, 545.635, 545.9019999999999, 546.6034999999999, 547.051, 547.2255, 547.3095000000001, 547.5029999999999, 548.98297, 550.5299699999999, 552.0579700000001, 553.46172, 555.65072, 557.1662200000001, 558.37522, 559.41272, 560.60372, 561.67772, 561.64025, 561.35875, 561.09325, 560.765, 560.3665, 560.3855, 560.075, 559.6220000000001, 558.806, 558.226, 557.5530000000001, 556.9045, 556.3855, 556.5675, 556.3934999999999, 555.8705, 556.2540000000001, 556.838, 557.488, 557.646, 558.9359999999999, 560.074, 560.807, 561.03, 561.4595, 562.0115000000001, 562.0179999999999, 562.165, 562.8, 563.6555000000001, 563.2755, 563.0455, 563.7215, 564.0905, 564.0575, 563.4644999999999, 563.4605, 563.606, 563.201, 564.0215000000001, 565.3165, 566.551, 567.126, 567.9179999999999, 569.35, 571.211, 573.3889999999999, 575.14825, 577.19125, 578.28725, 578.9075, 579.476, 580.5804999999999, 582.2345, 583.784, 585.3154999999999, 586.3585, 587.59275, 588.53975, 589.26925, 590.2864999999999, 592.2805, 593.7180000000001, 594.434, 594.9305, 596.15, 597.6424999999999, 599.2270000000001, 600.5024999999999, 601.65435, 602.99585, 602.73685, 601.34131, 599.98931, 598.38831, 595.95731, 592.96481, 589.86231, 588.44181, 586.95047, 585.05547, 583.65147, 583.57401, 583.25701, 583.66151, 583.7565099999999, 583.7900099999999, 583.79051, 582.8435099999999, 582.058, 581.3467499999999, 581.31475, 580.90975, 580.8127499999999, 580.67525, 581.03725, 581.59925, 581.15788, 581.6258799999999, 581.56938, 581.36013, 580.78513, 580.33213, 579.85613], "in_sma_50": [541.885, 540.4175, 539.7183333333334, 540.3675000000001, 540.57, 540.9250000000001, 541.3871428571429, 542.0275, 542.5111111111112, 542.8425, 543.0336363636363, 543.3741666666666, 543.6873076923077, 544.13, 544.1246666666667, 544.4740625000001, 544.7188235294118, 544.9152777777778, 545.0365789473684, 545.17275, 545.8666523809525, 546.6268045454545, 547.3267260869565, 548.0182166666667, 548.735088, 549.3556615384615, 549.7767481481482, 550.0929357142858, 550.4045586206896, 550.6744066666666, 550.9549096774194, 551.2305375, 551.4984, 551.7672705882353, 552.0583485714286, 552.4195055555556, 552.5600594594595, 552.6005842105263, 552.5587743589743, 552.562305, 552.5642, 552.581480952381, 552.634934883721, 552.8582318181818, 553.0217155555556, 553.1697217391304, 553.3460042553191, 553.4833791666666, 553.5647387755102, 553.579044, 554.052144, 554.566544, 555.044344, 555.491844, 555.9544440000001, 556.407444, 556.7546440000001, 557.052644, 557.4014440000001, 557.7416440000001, 558.0775440000001, 558.3825439999999, 558.813044, 559.182944, 559.585544, 559.7796440000001, 560.036544, 560.328744, 560.579744, 561.045344, 561.34425, 561.5867499999999, 561.82665, 562.0742, 562.3254000000001, 562.5886, 563.0393, 563.47585, 563.89725, 564.36725, 564.7977, 565.2102, 565.7241, 566.3681, 567.0089, 567.5746, 568.2959999999999, 569.07, 569.844, 570.5758999999999, 571.3444000000001, 572.2854, 573.1906, 573.9414, 574.7162999999999, 575.6305, 576.5737, 577.5477999999999, 578.4469, 579.3775700000001, 580.15637, 580.8179700000001, 581.297462, 581.7332620000001, 582.102062, 582.419662, 582.763062, 583.087262, 583.575262, 584.036564, 584.512364, 584.939164, 585.267964, 585.566564, 586.022864, 586.478064, 586.8289639999999, 587.1241640000001, 587.503764, 587.643864, 587.7184139999999, 587.891914, 588.024714, 588.145514, 588.287914, 588.443314, 588.471014, 588.32609, 588.39069, 588.3002899999999, 588.20894, 588.15374, 587.97504, 587.66984], "in_sma_200": [541.885, 540.4175, 539.7183333333334, 540.3675000000001, 540.57, 540.9250000000001, 541.3871428571429, 542.0275, 542.5111111111112, 542.8425, 543.0336363636363, 543.3741666666666, 543.6873076923077, 544.13, 544.1246666666667, 544.4740625000001, 544.7188235294118, 544.9152777777778, 545.0365789473684, 545.17275, 545.8666523809525, 546.6268045454545, 547.3267260869565, 548.0182166666667, 548.735088, 549.3556615384615, 549.7767481481482, 550.0929357142858, 550.4045586206896, 550.6744066666666, 550.9549096774194, 551.2305375, 551.4984, 551.7672705882353, 552.0583485714286, 552.4195055555556, 552.5600594594595, 552.6005842105263, 552.5587743589743, 552.562305, 552.5642, 552.581480952381, 552.634934883721, 552.8582318181818, 553.0217155555556, 553.1697217391304, 553.3460042553191, 553.4833791666666, 553.5647387755102, 553.579044, 553.8135725490196, 554.02235, 554.1768339622641, 554.3715222222222, 554.5558581818183, 554.7486107142857, 554.8674070175439, 554.9802103448276, 555.1300372881356, 555.2584533333334, 555.3647081967213, 555.4776967741935, 555.6918603174604, 555.8901125, 556.0176492307692, 556.0691999999999, 556.1499582089552, 556.2487088235293, 556.2997420289855, 556.5103171428572, 556.7663690140845, 557.0156555555556, 557.2581808219179, 557.5155027027027, 557.795296, 558.0615421052631, 558.3887948051948, 558.6717269230769, 558.9442367088608, 559.23243375, 559.4998419753086, 559.7547219512195, 560.0680987951807, 560.4582404761904, 560.8527905882353, 561.2306069767442, 561.6037034482758, 561.9582068181818, 562.2695752808988, 562.5698577777778, 562.8829912087912, 563.2901326086957, 563.6863677419356, 564.0726829787235, 564.4399178947368, 564.8680437500001, 565.3190432989691, 565.7611448979592, 566.1314868686869, 566.478307, 566.8545613861386, 567.1574578431373, 567.3421873786408, 567.5262048076922, 567.6730980952382, 567.8009933962264, 567.9027598130841, 567.9927342592592, 568.1783055045871, 568.3394127272728, 568.4942828828829, 568.6301375, 568.778631858407, 568.9061, 569.0633947826087, 569.1764689655173, 569.2606444444444, 569.3315288135593, 569.4106756302521, 569.4826283333333, 569.5564702479338, 569.6698598360655, 569.7649016260162, 569.8663137096775, 569.9923432, 570.1178007936509, 570.2321881889765, 570.2554625, 570.3575906976744, 570.4123784615385, 570.4575129770992, 570.5119257575758, 570.559430075188, 570.6118223880597], "in_ema_10": [541.885, 541.3513636363637, 540.8002066115703, 541.0756235912847, 541.1309647565056, 541.4162438916863, 541.9151086386524, 542.7505434316247, 543.4104446258747, 543.8494546938974, 544.0486447495524, 544.6070729769065, 545.123059708378, 545.9888670341275, 545.6363457551952, 546.3779192542506, 546.7882975716595, 547.0549707404487, 547.0849760603671, 547.2077076857549, 549.4871608337994, 551.869495227654, 553.8432233680805, 555.6758191193386, 557.5420338249133, 558.8743913112927, 559.2108656183303, 559.1052536877248, 559.1097530172293, 558.9988888322785, 559.066363590046, 559.1952065736739, 559.3542599239149, 559.5880308468395, 560.0183888746868, 560.9350454429256, 560.3323099078482, 559.1991626518758, 557.7029512606257, 556.7933237586938, 556.0381739843857, 555.5385059872247, 555.418777625911, 556.6989998757454, 557.3382726256098, 557.791313966408, 558.4574386997883, 558.7269952998269, 558.4984506998583, 557.7314596635204, 559.151194270153, 560.1546134937615, 560.5283201312594, 561.2849891983032, 561.8713547986116, 562.5038357443185, 562.3249565180787, 562.1586007875189, 562.4606733716064, 562.528732758587, 562.3853268024802, 562.3825401111201, 563.5802600909165, 564.4529400743861, 564.4033146063159, 563.4972574051675, 563.1304833315006, 563.0822136348642, 562.4799929739797, 564.0363578878016, 565.9733837263832, 567.5627685034044, 568.8640833209672, 570.2160681717004, 571.7222375950275, 572.8691034868407, 574.7583573983242, 575.7945651440833, 576.5955532997045, 577.5781799724855, 578.1807836138518, 578.5842775022423, 579.8898634109255, 582.2444336998481, 584.3809002998756, 586.0107366089892, 587.4069663164457, 588.3875178952737, 588.6206964597694, 588.7432971034477, 589.1654249028209, 591.1971658295806, 592.8231356787477, 594.1280201007935, 595.0065619006492, 596.9217324641675, 599.047781107046, 600.792729996674, 601.089506360915, 601.0393233862031, 601.664900952348, 600.9531007791938, 598.2679188193404, 596.1246608521875, 593.7292679699715, 591.4566737936129, 589.1354603765924, 587.041740308121, 587.2559693430081, 587.0094476442794, 586.7404571635012, 586.1894649519555, 586.0477440515999, 585.5499724058544, 585.812704695699, 585.1522129328446, 584.038174217782, 582.8721425418215, 582.1226620796721, 581.3812689742771, 580.8424018880448, 581.3056015447639, 581.3154921729887, 581.5017663233543, 582.2505360827444, 582.8958931586089, 583.2139125843164, 581.3952557508043, 581.765209250658, 580.9860802959929, 580.1386111512669, 579.6843182146729, 579.1653512665505, 578.8771055817231], "in_ema_50": [541.885, 541.7699019607843, 541.6346116878124, 541.661293582408, 541.6502624615293, 541.6914286395086, 541.7882353595279, 541.9734026003307, 542.1462103414942, 542.2904766026121, 542.3945755593725, 542.5798863217501, 542.7706750934462, 543.0496682270366, 543.0888969240156, 543.348744103466, 543.5560482562712, 543.7403208736723, 543.8767788786264, 544.0290620598568, 544.6453615869211, 545.3490728972379, 546.0304818032287, 546.7321295756511, 547.485379396214, 548.1671292238134, 548.6595947444482, 549.0505910289796, 549.4458619690196, 549.8009262055286, 550.1761840013903, 550.5526081581986, 550.9258392108184, 551.3067866927471, 551.7243636851883, 552.2473298151809, 552.4580227636052, 552.5224140277776, 552.4615350462961, 552.4708866131081, 552.4775185106332, 552.5093805298242, 552.6023459992429, 552.9889206659392, 553.2722963260985, 553.5294611760555, 553.8402666201317, 554.0794718507149, 554.2124337389222, 554.2150833962194, 554.6591977728382, 555.0517782523348, 555.3324928306746, 555.6994538961384, 556.0449655080545, 556.4098688214641, 556.6102661225832, 556.7984909805211, 557.0738442754027, 557.2997719508772, 557.4738985410389, 557.6659025198217, 558.1092004602208, 558.5119769127612, 558.734252327947, 558.7611443935177, 558.8677661820072, 559.0245204493796, 559.0537549415608, 559.5238037673819, 560.1185565608179, 560.6909661074525, 561.2411242993171, 561.831668444442, 562.4853285054444, 563.0949234660152, 563.8857107810734, 564.5355848680902, 565.1498756575768, 565.8106648474758, 566.402109363261, 566.9510462509763, 567.6888483587812, 568.6751680309859, 569.6681026180061, 570.5966083976921, 571.5022315977826, 572.3374382017912, 573.0171465076033, 573.6554937033836, 574.3382194405058, 575.3578971095055, 576.3297442816818, 577.2579896039688, 578.1090488351857, 579.1847724102765, 580.3388989824226, 581.4489421595825, 582.2715326631284, 582.9986686371234, 583.8410737886088, 584.3865218753301, 584.4570347429642, 584.5363667138283, 584.4741562544625, 584.346934440562, 584.1250938742655, 583.8699921537061, 584.040580696698, 584.1135030223177, 584.1690519234033, 584.1510498871914, 584.2004204798507, 584.1655020296605, 584.2764627343797, 584.1942485095021, 583.9915328816786, 583.7418649255343, 583.5461055166899, 583.3303758885844, 583.137714089032, 583.147607654168, 583.0775053932202, 583.048583613094, 583.1494234714041, 583.2533676489961, 583.3079414666826, 582.911994742499, 582.9323086741657, 582.7184926477279, 582.4677674458562, 582.2784432322932, 582.0647787918111, 581.8889051137008], "in_ema_200": [541.885, 541.8557960199005, 541.8206139699513, 541.8255332339319, 541.821100067425, 541.829845340386, 541.8530309588897, 541.8993689592987, 541.9439523527385, 541.9825697422635, 542.012046660251, 542.0628720666167, 542.1164255783917, 542.193724826368, 542.2121952261057, 542.2868499999753, 542.3500156716174, 542.4087717345864, 542.4566446526502, 542.5094143575989, 542.6809097371253, 542.8790101377508, 543.0764826736936, 543.2839057316668, 543.5093395054811, 543.7218833909986, 543.8910686308892, 544.0377246644126, 544.187896558299, 544.3303055477687, 544.4799542487859, 544.6321437587483, 544.7857542686115, 544.9435079574812, 545.1127765350187, 545.3112563704912, 545.4337314314813, 545.5199629595263, 545.5741921838096, 545.6450957441697, 545.7146967815412, 545.7900729329687, 545.8805199684616, 546.0454899190242, 546.1864800690838, 546.3222364863069, 546.4728112476372, 546.6068131257701, 546.714904537454, 546.7901791191708, 546.9767445010697, 547.1527967945914, 547.3026197120581, 547.4756284711422, 547.6451247052602, 547.8212926186407, 547.9575981647239, 548.0914529093535, 548.2479558654794, 548.3931005832359, 548.525905552557, 548.6636577361137, 548.8657108929683, 549.0598829238841, 549.2103318500145, 549.3119205878254, 549.432996004862, 549.5666477859082, 549.6681736785858, 549.8808286668586, 550.1276860930591, 550.3723359826804, 550.6146012962855, 550.8701774027901, 551.1451010107226, 551.4126124434516, 551.7295018718751, 552.0153525995181, 552.2957968522593, 552.5913610626845, 552.8729644351952, 553.1468652865863, 553.4714238409487, 553.8631509669094, 554.2624728478356, 554.6513537150213, 555.0397979566629, 555.4155213600792, 555.756361943561, 556.0900797351675, 556.4380888920315, 556.8749238284292, 557.3054220987932, 557.730243769452, 558.1404901001043, 558.6121270145312, 559.1096680392623, 559.6025569144936, 560.0286508755433, 560.4344702698165, 560.8727342472314, 561.2396722149206, 561.4878804515881, 561.73655825804, 561.9476372803481, 562.1395015860163, 562.3041831622749, 562.4565793497148, 562.7129317939964, 562.9436498855985, 563.1683896877319, 563.3727838201922, 563.5920596030759, 563.7882580149856, 564.0191708705579, 564.1998756380151, 564.3473893132588, 564.4795048424802, 564.621499819172, 564.7550669851504, 564.8910115922633, 565.0750811286588, 565.2371201224036, 565.4072980316333, 565.608419444254, 565.8093306935649, 565.9967502886539, 566.068536852946, 566.2412877300311, 566.3531157128169, 566.4523384420427, 566.5636584575448, 566.6658111097086, 566.7744100041393], "in_macd": [0.0, -0.2341310541311259, -0.46515531529780674, -0.3221668553537711, -0.2810543371028871, -0.1403416309281056, 0.0879699380798229, 0.4533084045324358, 0.7240059676558985, 0.8835666684773287, 0.9283100475428228, 1.1262906431348938, 1.2944943503009654, 1.6061696838322632, 1.3665857464698092, 1.6152127386050097, 1.705445137131278, 1.7263913737301664, 1.6405641645272908, 1.5977016597156535, 2.5019569432995468, 3.4088822288049414, 4.091357797462251, 4.674962783761089, 5.239867399422565, 5.537386771813544, 5.376726601785776, 5.022457504450131, 4.727546302783139, 4.392358936203209, 4.149094088470179, 3.9435265400929893, 3.761061634212183, 3.6207137833458773, 3.5743932302929124, 3.745060680404663, 3.2425914668979203, 2.5311686760661587, 1.6952543108723148, 1.1590222092432896, 0.7209027882036025, 0.42128326701060814, 0.30857528582521354, 0.8214271491605132, 1.0347848523529137, 1.159440775340272, 1.3735223016083182, 1.4047426164725039, 1.216157477218303, 0.8000733085465299, 1.363197412196314, 1.7194547878514186, 1.7827395717650916, 2.0098403047828697, 2.150505092135404, 2.303213913085301, 2.091083058694494, 1.892278736209505, 1.9072066461008035, 1.8185922547495466, 1.6410898996480228, 1.5335756339742375, 1.9583598915349967, 2.221785051828647, 2.067810062864055, 1.5438945009930194, 1.2801555906838757, 1.1694182040805572, 0.8224368532765993, 1.4402442068828805, 2.19903635905996, 2.7704656935685534, 3.1869933409062696, 3.6030535393514356, 4.06346476560509, 4.340385643546142, 4.925091338302764, 5.1035064400261945, 5.164589423541429, 5.297180485571403, 5.252348064249304, 5.1180793801451046, 5.382534634705621, 6.092776960817673, 6.671938020183802, 6.997811351366181, 7.200899444442143, 7.206955364151895, 6.879882875444082, 6.515311747534156, 6.296627111735347, 6.793422600933013, 7.089277498726915, 7.229115068238002, 7.173328376906284, 7.572773808177317, 8.044729359080065, 8.325210439028638, 7.953904043671741, 7.443798986982642, 7.25179874043738, 6.481863518893988, 4.882174516044984, 3.596784277162783, 2.267127716475443, 1.0623298103361094, -0.09632757835242955, -1.0883659589106855, -1.0076169299018147, -1.1179324549814282, -1.2211456731494081, -1.4332797252963019, -1.4475354103084328, -1.6097296317815335, -1.4245002653370875, -1.6472464851844961, -2.054671626259392, -2.4621452082838005, -2.6635886676100426, -2.847299769160827, -2.9290700080492797, -2.5630886281692256, -2.409079414551911, -2.182786390611909, -1.718963806150441, -1.321621737912551, -1.0873893854422931, -1.8035721362368804, -1.5289634978424829, -1.7710340689255872, -2.0326445269657825, -2.109545660450749, -2.210370814486623, -2.204346410218591], "in_signal": [0.0, -0.04682621082622518, -0.1304920317205415, -0.16882699644718743, -0.19127246457832736, -0.181086297848283, -0.12727505066266181, -0.011158359623642283, 0.13587450583226587, 0.28541293836127846, 0.41399236019758734, 0.5564520167850486, 0.704060483488232, 0.8844823235570383, 0.9809030081395924, 1.107764954232676, 1.2273009908123964, 1.3271190673959505, 1.3898080868222187, 1.4313868014009057, 1.645500829780634, 1.9981771095854954, 2.416813247160847, 2.8684431544808953, 3.3427280034692295, 3.781659757138093, 4.10067312606763, 4.28503000174413, 4.373533261951932, 4.377298396802187, 4.331657535135785, 4.254031336127227, 4.155437395744218, 4.04849267326455, 3.953672784670223, 3.9119503638171116, 3.778078584433273, 3.52869660275985, 3.1620081443823436, 2.761410957354533, 2.353309323524347, 1.9669041122215996, 1.6352383469423224, 1.4724761073859607, 1.3849378563793513, 1.3398384401715355, 1.3465752124588921, 1.3582086932616146, 1.3297984500529525, 1.223853421751668, 1.251722219840597, 1.3452687334427615, 1.4327629011072276, 1.548178381842356, 1.6686437239009657, 1.7955577617378329, 1.8546628211291651, 1.8621860041452332, 1.8711901325363471, 1.8606705569789872, 1.8167544255127943, 1.760118667205083, 1.7997669120710658, 1.8841705400225819, 1.9208984445908766, 1.8454976558713052, 1.7324292428338195, 1.619827035083167, 1.4603489987218534, 1.4563280403540588, 1.604869704095239, 1.837988901989902, 2.1077897897731757, 2.4068425396888276, 2.7381669848720804, 3.058610716606893, 3.431906840946067, 3.766226760762093, 4.0458992933179605, 4.296155531768649, 4.487394038264781, 4.6135311066408455, 4.767331812253801, 5.032420841966576, 5.3603242776100215, 5.687821692361253, 5.990437242777432, 6.233740867052325, 6.3629692687306765, 6.393437764491373, 6.374075633940168, 6.457945027338737, 6.584211521616373, 6.713192230940699, 6.805219460133816, 6.958730329742516, 7.1759301356100265, 7.405786196293749, 7.515409765769348, 7.501087610012007, 7.451229836097082, 7.257356572656463, 6.782320161334168, 6.14521298449989, 5.3695959308950005, 4.5081427067832225, 3.5872486497560923, 2.6521257280227366, 1.9201771964378265, 1.3125552661539757, 0.805815078293299, 0.35799611757537886, -0.0031101880013834626, -0.3244340767574135, -0.5444473144733484, -0.765007148615578, -1.0229400441443408, -1.3107810769722328, -1.5813425950997948, -1.8345340299120014, -2.053441225539457, -2.155370706065411, -2.2061124477627114, -2.201447236332551, -2.104950550296129, -1.9482847878194138, -1.7761057073439899, -1.7815989931225682, -1.7310718940665513, -1.7390643290383587, -1.7977803686238436, -1.8601334269892247, -1.9301809044887044, -1.9850140056346817], "in_upper_bb": [null, 544.5682168055649, 543.5236235106172, 544.4167180315052, 544.1917744269902, 544.6017376844154, 545.5399084301991, 547.3098912334148, 548.2413265908679, 548.6373027480569, 548.6753756183504, 549.2479881474301, 549.747473552778, 550.8288988762217, 550.5800193367567, 551.3082727384499, 551.6369894075652, 551.8308003621078, 551.8399458039178, 551.9057367267919, 555.2528685233518, 558.4435182803297, 560.8262552237516, 563.336922083332, 565.8194223096568, 567.6710821069547, 568.5310045428272, 569.0648782568869, 569.551149229777, 569.8194000274435, 569.9730190189393, 570.2040364423915, 570.3609532608928, 570.6363698218443, 570.1948980380761, 570.6928214596661, 570.1702249314545, 569.4988592750858, 568.8167173061705, 567.8929779797313, 568.1859449098164, 568.0396545350532, 567.6720291518957, 567.4428312040675, 566.5071112236831, 565.7014928325193, 565.7974947906242, 565.9021958703942, 565.8141152881717, 565.7921511937435, 566.7919132128726, 567.4895232560862, 567.7256080076361, 568.2914213421743, 568.6636389399995, 568.7173810977495, 568.9569167757294, 569.074239859678, 569.0041322314008, 568.8531458470434, 568.3959815860995, 567.864978803396, 568.5755917332373, 569.4399481841707, 569.5819272141929, 569.600822344075, 569.6010974380575, 569.6196352744623, 569.4162691420617, 569.8220125223637, 571.9837938797073, 573.7907136721401, 575.3500361423078, 577.0452054673318, 579.0425019095018, 580.6484103399017, 583.2046468997908, 584.6986297765696, 586.0101306574619, 587.4068152924777, 588.2856194074446, 588.9083099275081, 590.6003529780653, 593.6168827959353, 596.1821428211667, 597.4987275090206, 598.5789421092018, 599.1109394267074, 597.7512739045334, 597.8260520475969, 598.3195280201282, 600.4732601512757, 602.0764429624057, 603.397284056924, 604.3871481769866, 606.4188117730336, 609.1717036024837, 611.2076299201417, 611.6071890716515, 611.6956344123121, 611.8107253499107, 610.6111060893077, 610.5540212016099, 611.0059450286946, 611.8132817687367, 612.663940381938, 613.6293180940833, 614.4925550505648, 614.5050110516272, 614.5760574180972, 614.6337383634312, 614.0697582066612, 613.3408194751586, 612.5710660463823, 611.7730372674669, 609.7781382672387, 606.7693348485125, 603.1357606899589, 600.5625370765948, 597.9520898355123, 593.0747032645279, 589.6078963565873, 589.1627677978162, 588.6635220610196, 588.9796547052192, 589.3800599659093, 589.5183162166753, 590.2117675962388, 589.5059031684843, 589.1659077193909, 588.8765959344719, 588.6620345850845, 588.1652075940191, 587.8839328608801], "in_lower_bb": [null, 536.2667831944351, 535.9130431560495, 536.318281968495, 536.94822557301, 537.2482623155847, 537.2343772840866, 536.7451087665853, 536.7808956313545, 537.0476972519431, 537.3918971089223, 537.5003451859031, 537.6271418318374, 537.4311011237783, 537.6693139965768, 537.6398522615502, 537.8006576512583, 537.9997551934478, 538.233212090819, 538.439763273208, 536.8786014766482, 536.0519517196706, 536.1097147762484, 535.759797916668, 535.7332976903433, 536.0986378930451, 536.8952154571726, 537.5733417431134, 538.3620707702229, 539.3613199725563, 540.6502009810606, 541.6846835576087, 542.7902667391074, 543.5903501781559, 545.8223219619239, 546.8588985403338, 548.2799950685454, 549.5358607249143, 550.5930026938296, 552.0107420202687, 551.0073050901834, 550.2235954649468, 549.8067208481043, 549.8896687959325, 550.2528887763169, 550.5545071674808, 550.531505209376, 550.5578041296056, 550.4798847118284, 550.0798488062566, 549.6970867871274, 549.4889767439138, 549.4668919923638, 549.3060786578258, 549.1893610600006, 549.1646189022506, 549.3150832242708, 549.9287601403222, 551.2838677685992, 552.4483541529567, 553.8155184139006, 555.2545211966041, 555.9529082667626, 555.6805518158293, 555.9350727858072, 555.8751776559251, 555.8774025619424, 556.1513647255379, 556.5847308579383, 557.8549874776362, 556.6082061202928, 555.80578632786, 555.4974638576923, 554.9632945326683, 554.3649980904983, 554.0270896600981, 553.644853100209, 554.0556202234303, 554.3821193425382, 554.9019347075224, 555.9383805925553, 557.118690072492, 557.1061470219347, 556.5356172040646, 556.9518571788333, 559.0277724909794, 561.1685578907982, 563.6300605732926, 567.9797260954666, 569.7304479524032, 570.8744719798717, 571.2832398487243, 572.2220570375944, 573.271215943076, 574.3273518230135, 575.0466882269665, 574.8292963975163, 575.6121200798584, 577.4350609283484, 579.2279655876878, 581.4716246500892, 584.4062439106922, 584.5052887983902, 583.4173649713053, 581.5055282312633, 579.4433696180619, 576.9779919059166, 574.5967549494353, 574.4392989483729, 574.0287625819028, 573.4175816365688, 572.3185617933389, 571.5745005248415, 570.6752539536177, 570.2767827325329, 569.9356817327613, 569.9854851514876, 570.5170593100411, 570.7227829234054, 571.0563801644877, 573.3275167354723, 575.3583236434127, 575.3209922021839, 575.4062379389804, 575.3571052947807, 575.4137000340908, 575.8709437833246, 574.7366224037612, 574.9634868315156, 574.461472280609, 573.8302840655283, 573.4378454149155, 573.076672405981, 572.7849471391198], "out_sma_10": [598.63, 582.065, 576.2083, 573.798725, 571.4129800000001, 569.79615, 568.2952714285714, 567.8496125, 567.3107666666667, 567.0586900000001, 563.95269, 564.1836900000001, 564.5137000000001, 565.56195, 567.06995, 568.67375, 570.79375, 572.49, 574.346, 576.059, 577.389, 579.5274999999999, 581.718, 582.97675, 584.25475, 585.55225, 585.34625, 585.0785, 583.9445, 582.2215, 580.7594999999999, 578.3605, 575.5485000000001], "out_sma_50": [598.63, 582.065, 576.2083, 573.798725, 571.4129800000001, 569.79615, 568.2952714285714, 567.8496125, 567.3107666666667, 567.0586900000001, 567.1051727272727, 567.1639083333333, 567.2124538461538, 567.9153142857143, 568.5176266666666, 569.09465, 569.7649647058823, 570.4276055555556, 571.0135210526316, 571.558845, 572.0022333333333, 572.7837227272728, 573.5192130434782, 574.1909125, 574.8124760000001, 575.4244961538461, 575.5358111111111, 575.6600678571428, 575.4724793103449, 575.1130633333333, 574.8271580645161, 574.526465625, 574.1341484848484], "out_sma_200": [598.63, 582.065, 576.2083, 573.798725, 571.4129800000001, 569.79615, 568.2952714285714, 567.8496125, 567.3107666666667, 567.0586900000001, 567.1051727272727, 567.1639083333333, 567.2124538461538, 567.9153142857143, 568.5176266666666, 569.09465, 569.7649647058823, 570.4276055555556, 571.0135210526316, 571.558845, 572.0022333333333, 572.7837227272728, 573.5192130434782, 574.1909125, 574.8124760000001, 575.4244961538461, 575.5358111111111, 575.6600678571428, 575.4724793103449, 575.1130633333333, 574.8271580645161, 574.526465625, 574.1341484848484], "out_ema_10": [598.63, 592.6063636363637, 587.495188429752, 583.6906087152516, 579.7232253124786, 576.448457073846, 573.328737605874, 571.7653307684424, 570.1716342650892, 569.1931553078002, 568.8980361609274, 568.7002114043951, 568.5356275126868, 570.0841497831074, 571.3324861861787, 572.4993068796007, 573.9521601742186, 575.3594946879971, 576.4868592901794, 577.4747030556013, 578.0920297727646, 580.1107516322619, 581.854251335487, 583.2698420017621, 584.4444161832598, 585.5863405135761, 584.2851876929259, 583.3269717487575, 580.9438859762561, 577.9886339805731, 575.8543368931962, 573.918093821706, 571.6748040359412], "out_ema_50": [598.63, 597.3307843137254, 596.0431025759323, 594.8872946317781, 593.5924987638653, 592.3422831260666, 591.0461151603384, 590.0141106442468, 588.9547337562371, 588.0070971383454, 587.2056423486064, 586.4450289231709, 585.7136552399093, 585.3740020932462, 585.0436490699816, 584.7576236162569, 584.5902658273841, 584.4766279518003, 584.362250385063, 584.2664758601586, 584.1332807283877, 584.3317795233529, 584.5422979734175, 584.7422078568129, 584.9378075487026, 585.1647562722828, 584.9006481831736, 584.6698384505003, 584.1031781191082, 583.341877016398, 582.6716073294805, 581.9866423361675, 581.1863818523963], "out_ema_200": [598.63, 598.3003482587064, 597.9639756392169, 597.65159777216, 597.2955619734321, 596.941496680164, 596.5668549221525, 596.2500702960615, 595.919223825454, 595.6094803048027, 595.3304805007748, 595.0566448739014, 594.7853847259024, 594.6089381117143, 594.4332272847321, 594.2672250231925, 594.1301382070415, 594.0063806129415, 593.8825360297282, 593.7635058204772, 593.6352122302237, 593.5910310140026, 593.5523142874952, 593.513385787122, 593.4757401573995, 593.4483696085697, 593.2989330950517, 593.1568044075387, 592.928577498011, 592.6475966273841, 592.3849339743753, 592.1144868701526, 591.8106611301512], "out_macd": [0.0, -2.6428490028490614, -4.763518175988793, -6.205190967753765, -7.638921035743351, -8.687764581481701, -9.60371021325409, -9.77792732973387, -9.940998548289372, -9.812681143473469, -9.378555756298852, -8.912405601033242, -8.446818948320583, -7.247293007325538, -6.233079885379766, -5.303618551828208, -4.296392509281304, -3.362367632536234, -2.60283398115439, -1.9493778841325593, -1.498956407729338, -0.4648774002027949, 0.3908811088302855, 1.052106366803855, 1.5653500148823696, 2.0289984569395756, 1.3883355730021094, 0.9172368967205102, -0.1639057914968589, -1.450226635068816, -2.3170566220831006, -3.0531535449908915, -3.8842476749614434], "out_signal": [0.0, -0.5285698005698123, -1.3755594756536085, -2.34148577407364, -3.4009728264075823, -4.458331177422406, -5.487406984588743, -6.345511053617768, -7.064608552552089, -7.614223070736365, -7.967089607848862, -8.15615280648574, -8.214286034852709, -8.020887429347276, -7.663325920553774, -7.1913844468086605, -6.61238605930319, -5.962382373949799, -5.290472695390718, -4.622253733139086, -3.9975942680571364, -3.291050894486268, -2.5546644938229575, -1.8333103216975948, -1.153578254381602, -0.5170629121173664, -0.13598321509347128, 0.07466080726932502, 0.026947487516088234, -0.26848733700089267, -0.6782011940173343, -1.1531916642120459, -1.6994028663619254], "out_upper_bb": [null, 628.9178953214208, 615.0568278830486, 606.9504304263678, 602.0415983757609, 598.3133229464896, 595.5122657947669, 593.1734515094478, 591.2186627129523, 589.6555808859309, 588.5446829425907, 587.6097292329176, 586.7909668875155, 587.4472593058573, 587.9087048122567, 588.3885738331657, 589.2468386162561, 590.1464294693543, 590.8458383036437, 591.468891936578, 586.7038809421414, 589.6814229585048, 592.265338282568, 594.5070267860033, 596.1403523493764, 597.5404799821481, 596.6956607795184, 596.3196683012557, 595.5748712676985, 595.5883163477188, 595.7271173127739, 596.0036101485663, 596.7421073922444], "out_lower_bb": [null, 535.2121046785793, 537.3597721169514, 540.6470195736322, 540.7843616242392, 541.2789770535104, 541.0782770623758, 542.5257734905523, 543.4028706203811, 544.4617991140692, 545.6656625119547, 546.718087433749, 547.6339408047921, 548.3833692655713, 549.1265485210765, 549.8007261668344, 550.2830907955085, 550.7087816417569, 551.1812038016195, 551.6487980634221, 554.6378090578586, 554.0297670414952, 553.9663617174318, 554.0316732139966, 555.1843476506237, 556.6855200178518, 559.4443392204814, 561.2488316987444, 562.7156287323015, 562.6921836522813, 562.4213826872261, 561.8843898514339, 560.5243926077558], "overall_sma_10": [541.885, 540.4175, 539.7183333333334, 540.3675000000001, 540.57, 540.9250000000001, 541.3871428571429, 542.0275, 542.5111111111112, 542.8425, 543.1485, 543.9655, 544.878, 545.635, 545.9019999999999, 546.6034999999999, 547.051, 547.2255, 547.3095000000001, 547.5029999999999, 548.98297, 550.5299699999999, 552.0579700000001, 553.46172, 555.65072, 557.1662200000001, 558.37522, 559.41272, 560.60372, 561.67772, 561.64025, 561.35875, 561.09325, 560.765, 560.3665, 560.3855, 560.075, 559.6220000000001, 558.806, 558.226, 557.5530000000001, 556.9045, 556.3855, 556.5675, 556.3934999999999, 555.8705, 556.2540000000001, 556.838, 557.488, 557.646, 558.9359999999999, 560.074, 560.807, 561.03, 561.4595, 562.0115000000001, 562.0179999999999, 562.165, 562.8, 563.6555000000001, 563.2755, 563.0455, 563.7215, 564.0905, 564.0575, 563.4644999999999, 563.4605, 563.606, 563.201, 564.0215000000001, 565.3165, 566.551, 567.126, 567.9179999999999, 569.35, 571.211, 573.3889999999999, 575.14825, 577.19125, 578.28725, 578.9075, 579.476, 580.5804999999999, 582.2345, 583.784, 585.3154999999999, 586.3585, 587.59275, 588.53975, 589.26925, 590.2864999999999, 592.2805, 593.7180000000001, 594.434, 594.9305, 596.15, 597.6424999999999, 599.2270000000001, 600.5024999999999, 601.65435, 602.99585, 602.73685, 601.34131, 599.98931, 598.38831, 595.95731, 592.96481, 589.86231, 588.44181, 586.95047, 585.05547, 583.65147, 583.57401, 583.25701, 583.66151, 583.7565099999999, 583.7900099999999, 583.79051, 582.8435099999999, 582.058, 581.3467499999999, 581.31475, 580.90975, 580.8127499999999, 580.67525, 581.03725, 581.59925, 581.15788, 581.6258799999999, 581.56938, 581.36013, 580.78513, 580.33213, 579.85613, 581.15713, 579.1271300000001, 577.11212, 576.44799, 574.29199, 572.71519, 571.01169, 569.72069, 568.3376900000001, 567.0586900000001, 563.95269, 564.1836900000001, 564.5137000000001, 565.56195, 567.06995, 568.67375, 570.79375, 572.49, 574.346, 576.059, 577.389, 579.5274999999999, 581.718, 582.97675, 584.25475, 585.55225, 585.34625, 585.0785, 583.9445, 582.2215, 580.7594999999999, 578.3605, 575.5485000000001], "overall_sma_50": [541.885, 540.4175, 539.7183333333334, 540.3675000000001, 540.57, 540.9250000000001, 541.3871428571429, 542.0275, 542.5111111111112, 542.8425, 543.0336363636363, 543.3741666666666, 543.6873076923077, 544.13, 544.1246666666667, 544.4740625000001, 544.7188235294118, 544.9152777777778, 545.0365789473684, 545.17275, 545.8666523809525, 546.6268045454545, 547.3267260869565, 548.0182166666667, 548.735088, 549.3556615384615, 549.7767481481482, 550.0929357142858, 550.4045586206896, 550.6744066666666, 550.9549096774194, 551.2305375, 551.4984, 551.7672705882353, 552.0583485714286, 552.4195055555556, 552.5600594594595, 552.6005842105263, 552.5587743589743, 552.562305, 552.5642, 552.581480952381, 552.634934883721, 552.8582318181818, 553.0217155555556, 553.1697217391304, 553.3460042553191, 553.4833791666666, 553.5647387755102, 553.579044, 554.052144, 554.566544, 555.044344, 555.491844, 555.9544440000001, 556.407444, 556.7546440000001, 557.052644, 557.4014440000001, 557.7416440000001, 558.0775440000001, 558.3825439999999, 558.813044, 559.182944, 559.585544, 559.7796440000001, 560.036544, 560.328744, 560.579744, 561.045344, 561.34425, 561.5867499999999, 561.82665, 562.0742, 562.3254000000001, 562.5886, 563.0393, 563.47585, 563.89725, 564.36725, 564.7977, 565.2102, 565.7241, 566.3681, 567.0089, 567.5746, 568.2959999999999, 569.07, 569.844, 570.5758999999999, 571.3444000000001, 572.2854, 573.1906, 573.9414, 574.7162999999999, 575.6305, 576.5737, 577.5477999999999, 578.4469, 579.3775700000001, 580.15637, 580.8179700000001, 581.297462, 581.7332620000001, 582.102062, 582.419662, 582.763062, 583.087262, 583.575262, 584.036564, 584.512364, 584.939164, 585.267964, 585.566564, 586.022864, 586.478064, 586.8289639999999, 587.1241640000001, 587.503764, 587.643864, 587.7184139999999, 587.891914, 588.024714, 588.145514, 588.287914, 588.443314, 588.471014, 588.32609, 588.39069, 588.3002899999999, 588.20894, 588.15374, 587.97504, 587.66984, 587.7625400000001, 587.20564, 586.621738, 586.097138, 585.541138, 584.989478, 584.353978, 583.6417779999999, 582.8989779999999, 582.194778, 581.5669780000001, 580.8123780000001, 579.9959779999999, 579.364128, 578.8546279999999, 578.393358, 577.913558, 577.592408, 577.499916, 577.408716, 577.367116, 577.5264159999999, 577.746616, 577.987016, 578.017216, 578.1137140000001, 577.971714, 577.877814, 577.574014, 577.2016140000001, 576.786714, 576.4472139999999, 576.0983140000001], "overall_sma_200": [541.885, 540.4175, 539.7183333333334, 540.3675000000001, 540.57, 540.9250000000001, 541.3871428571429, 542.0275, 542.5111111111112, 542.8425, 543.0336363636363, 543.3741666666666, 543.6873076923077, 544.13, 544.1246666666667, 544.4740625000001, 544.7188235294118, 544.9152777777778, 545.0365789473684, 545.17275, 545.8666523809525, 546.6268045454545, 547.3267260869565, 548.0182166666667, 548.735088, 549.3556615384615, 549.7767481481482, 550.0929357142858, 550.4045586206896, 550.6744066666666, 550.9549096774194, 551.2305375, 551.4984, 551.7672705882353, 552.0583485714286, 552.4195055555556, 552.5600594594595, 552.6005842105263, 552.5587743589743, 552.562305, 552.5642, 552.581480952381, 552.634934883721, 552.8582318181818, 553.0217155555556, 553.1697217391304, 553.3460042553191, 553.4833791666666, 553.5647387755102, 553.579044, 553.8135725490196, 554.02235, 554.1768339622641, 554.3715222222222, 554.5558581818183, 554.7486107142857, 554.8674070175439, 554.9802103448276, 555.1300372881356, 555.2584533333334, 555.3647081967213, 555.4776967741935, 555.6918603174604, 555.8901125, 556.0176492307692, 556.0691999999999, 556.1499582089552, 556.2487088235293, 556.2997420289855, 556.5103171428572, 556.7663690140845, 557.0156555555556, 557.2581808219179, 557.5155027027027, 557.795296, 558.0615421052631, 558.3887948051948, 558.6717269230769, 558.9442367088608, 559.23243375, 559.4998419753086, 559.7547219512195, 560.0680987951807, 560.4582404761904, 560.8527905882353, 561.2306069767442, 561.6037034482758, 561.9582068181818, 562.2695752808988, 562.5698577777778, 562.8829912087912, 563.2901326086957, 563.6863677419356, 564.0726829787235, 564.4399178947368, 564.8680437500001, 565.3190432989691, 565.7611448979592, 566.1314868686869, 566.478307, 566.8545613861386, 567.1574578431373, 567.3421873786408, 567.5262048076922, 567.6730980952382, 567.8009933962264, 567.9027598130841, 567.9927342592592, 568.1783055045871, 568.3394127272728, 568.4942828828829, 568.6301375, 568.778631858407, 568.9061, 569.0633947826087, 569.1764689655173, 569.2606444444444, 569.3315288135593, 569.4106756302521, 569.4826283333333, 569.5564702479338, 569.6698598360655, 569.7649016260162, 569.8663137096775, 569.9923432, 570.1178007936509, 570.2321881889765, 570.2554625, 570.3575906976744, 570.4123784615385, 570.4575129770992, 570.5119257575758, 570.559430075188, 570.6118223880597, 570.8193644444444, 570.7802514705882, 570.7343729927007, 570.7041963768115, 570.6406410071943, 570.576865, 570.4968163120567, 570.4562049295776, 570.4040636363637, 570.3650770833333, 570.3458006896552, 570.3284321917808, 570.3111979591837, 570.3567472972973, 570.4009973154363, 570.4499906666667, 570.5164807947019, 570.5900072368421, 570.6617065359477, 570.7348123376623, 570.8002006451613, 570.918116025641, 571.0377458598726, 571.1554816455696, 571.2723025157234, 571.393881875, 571.4375844720497, 571.4843586419753, 571.4766018404908, 571.4352201219511, 571.4037945454545, 571.3664524096386, 571.3078508982036], "overall_ema_10": [541.885, 541.3513636363637, 540.8002066115703, 541.0756235912847, 541.1309647565056, 541.4162438916863, 541.9151086386524, 542.7505434316247, 543.4104446258747, 543.8494546938974, 544.0486447495524, 544.6070729769065, 545.123059708378, 545.9888670341275, 545.6363457551952, 546.3779192542506, 546.7882975716595, 547.0549707404487, 547.0849760603671, 547.2077076857549, 549.4871608337994, 551.869495227654, 553.8432233680805, 555.6758191193386, 557.5420338249133, 558.8743913112927, 559.2108656183303, 559.1052536877248, 559.1097530172293, 558.9988888322785, 559.066363590046, 559.1952065736739, 559.3542599239149, 559.5880308468395, 560.0183888746868, 560.9350454429256, 560.3323099078482, 559.1991626518758, 557.7029512606257, 556.7933237586938, 556.0381739843857, 555.5385059872247, 555.418777625911, 556.6989998757454, 557.3382726256098, 557.791313966408, 558.4574386997883, 558.7269952998269, 558.4984506998583, 557.7314596635204, 559.151194270153, 560.1546134937615, 560.5283201312594, 561.2849891983032, 561.8713547986116, 562.5038357443185, 562.3249565180787, 562.1586007875189, 562.4606733716064, 562.528732758587, 562.3853268024802, 562.3825401111201, 563.5802600909165, 564.4529400743861, 564.4033146063159, 563.4972574051675, 563.1304833315006, 563.0822136348642, 562.4799929739797, 564.0363578878016, 565.9733837263832, 567.5627685034044, 568.8640833209672, 570.2160681717004, 571.7222375950275, 572.8691034868407, 574.7583573983242, 575.7945651440833, 576.5955532997045, 577.5781799724855, 578.1807836138518, 578.5842775022423, 579.8898634109255, 582.2444336998481, 584.3809002998756, 586.0107366089892, 587.4069663164457, 588.3875178952737, 588.6206964597694, 588.7432971034477, 589.1654249028209, 591.1971658295806, 592.8231356787477, 594.1280201007935, 595.0065619006492, 596.9217324641675, 599.047781107046, 600.792729996674, 601.089506360915, 601.0393233862031, 601.664900952348, 600.9531007791938, 598.2679188193404, 596.1246608521875, 593.7292679699715, 591.4566737936129, 589.1354603765924, 587.041740308121, 587.2559693430081, 587.0094476442794, 586.7404571635012, 586.1894649519555, 586.0477440515999, 585.5499724058544, 585.812704695699, 585.1522129328446, 584.038174217782, 582.8721425418215, 582.1226620796721, 581.3812689742771, 580.8424018880448, 581.3056015447639, 581.3154921729887, 581.5017663233543, 582.2505360827444, 582.8958931586089, 583.2139125843164, 581.3952557508043, 581.765209250658, 580.9860802959929, 580.1386111512669, 579.6843182146729, 579.1653512665505, 578.8771055817231, 582.4685409305007, 579.3833516704096, 576.6763604576079, 574.8388403744065, 572.4808693972416, 570.5228931431976, 568.4805489353434, 567.7986309470991, 566.926152593081, 566.5377612125208, 566.7254409920624, 566.9226335389601, 567.0812456227854, 568.8942009640971, 570.3588916978975, 571.702729571007, 573.3004151035511, 574.8262487210873, 576.050567135435, 577.117736747174, 577.799966429506, 579.8717907150503, 581.6587378577684, 583.1098764290832, 584.3135352601589, 585.4792561219482, 584.1975731906848, 583.2552871560148, 580.8852349458302, 577.9406467738611, 575.815074633159, 573.8859701544028, 571.6485210354205], "overall_ema_50": [541.885, 541.7699019607843, 541.6346116878124, 541.661293582408, 541.6502624615293, 541.6914286395086, 541.7882353595279, 541.9734026003307, 542.1462103414942, 542.2904766026121, 542.3945755593725, 542.5798863217501, 542.7706750934462, 543.0496682270366, 543.0888969240156, 543.348744103466, 543.5560482562712, 543.7403208736723, 543.8767788786264, 544.0290620598568, 544.6453615869211, 545.3490728972379, 546.0304818032287, 546.7321295756511, 547.485379396214, 548.1671292238134, 548.6595947444482, 549.0505910289796, 549.4458619690196, 549.8009262055286, 550.1761840013903, 550.5526081581986, 550.9258392108184, 551.3067866927471, 551.7243636851883, 552.2473298151809, 552.4580227636052, 552.5224140277776, 552.4615350462961, 552.4708866131081, 552.4775185106332, 552.5093805298242, 552.6023459992429, 552.9889206659392, 553.2722963260985, 553.5294611760555, 553.8402666201317, 554.0794718507149, 554.2124337389222, 554.2150833962194, 554.6591977728382, 555.0517782523348, 555.3324928306746, 555.6994538961384, 556.0449655080545, 556.4098688214641, 556.6102661225832, 556.7984909805211, 557.0738442754027, 557.2997719508772, 557.4738985410389, 557.6659025198217, 558.1092004602208, 558.5119769127612, 558.734252327947, 558.7611443935177, 558.8677661820072, 559.0245204493796, 559.0537549415608, 559.5238037673819, 560.1185565608179, 560.6909661074525, 561.2411242993171, 561.831668444442, 562.4853285054444, 563.0949234660152, 563.8857107810734, 564.5355848680902, 565.1498756575768, 565.8106648474758, 566.402109363261, 566.9510462509763, 567.6888483587812, 568.6751680309859, 569.6681026180061, 570.5966083976921, 571.5022315977826, 572.3374382017912, 573.0171465076033, 573.6554937033836, 574.3382194405058, 575.3578971095055, 576.3297442816818, 577.2579896039688, 578.1090488351857, 579.1847724102765, 580.3388989824226, 581.4489421595825, 582.2715326631284, 582.9986686371234, 583.8410737886088, 584.3865218753301, 584.4570347429642, 584.5363667138283, 584.4741562544625, 584.346934440562, 584.1250938742655, 583.8699921537061, 584.040580696698, 584.1135030223177, 584.1690519234033, 584.1510498871914, 584.2004204798507, 584.1655020296605, 584.2764627343797, 584.1942485095021, 583.9915328816786, 583.7418649255343, 583.5461055166899, 583.3303758885844, 583.137714089032, 583.147607654168, 583.0775053932202, 583.048583613094, 583.1494234714041, 583.2533676489961, 583.3079414666826, 582.911994742499, 582.9323086741657, 582.7184926477279, 582.4677674458562, 582.2784432322932, 582.0647787918111, 581.8889051137008, 582.5454186386538, 581.8769708489026, 581.1953210116908, 580.6217790112323, 579.8864151284389, 579.1736929665393, 578.3939403011848, 577.8580995050598, 577.275428936234, 576.7858042720679, 576.4244001829672, 576.0865805679489, 575.7614205456764, 575.8120511125127, 575.8566765590808, 575.9309245371561, 576.1097118102088, 576.3286446803966, 576.5337958694006, 576.7450195607967, 576.906783499589, 577.3886743427424, 577.8714714273408, 578.3329823517588, 578.7799242203173, 579.2483585646186, 579.2162660718884, 579.2083732847556, 578.8558880579025, 578.3003630360239, 577.8277997797093, 577.3327880236423, 576.7150316305582], "overall_ema_200": [541.885, 541.8557960199005, 541.8206139699513, 541.8255332339319, 541.821100067425, 541.829845340386, 541.8530309588897, 541.8993689592987, 541.9439523527385, 541.9825697422635, 542.012046660251, 542.0628720666167, 542.1164255783917, 542.193724826368, 542.2121952261057, 542.2868499999753, 542.3500156716174, 542.4087717345864, 542.4566446526502, 542.5094143575989, 542.6809097371253, 542.8790101377508, 543.0764826736936, 543.2839057316668, 543.5093395054811, 543.7218833909986, 543.8910686308892, 544.0377246644126, 544.187896558299, 544.3303055477687, 544.4799542487859, 544.6321437587483, 544.7857542686115, 544.9435079574812, 545.1127765350187, 545.3112563704912, 545.4337314314813, 545.5199629595263, 545.5741921838096, 545.6450957441697, 545.7146967815412, 545.7900729329687, 545.8805199684616, 546.0454899190242, 546.1864800690838, 546.3222364863069, 546.4728112476372, 546.6068131257701, 546.714904537454, 546.7901791191708, 546.9767445010697, 547.1527967945914, 547.3026197120581, 547.4756284711422, 547.6451247052602, 547.8212926186407, 547.9575981647239, 548.0914529093535, 548.2479558654794, 548.3931005832359, 548.525905552557, 548.6636577361137, 548.8657108929683, 549.0598829238841, 549.2103318500145, 549.3119205878254, 549.432996004862, 549.5666477859082, 549.6681736785858, 549.8808286668586, 550.1276860930591, 550.3723359826804, 550.6146012962855, 550.8701774027901, 551.1451010107226, 551.4126124434516, 551.7295018718751, 552.0153525995181, 552.2957968522593, 552.5913610626845, 552.8729644351952, 553.1468652865863, 553.4714238409487, 553.8631509669094, 554.2624728478356, 554.6513537150213, 555.0397979566629, 555.4155213600792, 555.756361943561, 556.0900797351675, 556.4380888920315, 556.8749238284292, 557.3054220987932, 557.730243769452, 558.1404901001043, 558.6121270145312, 559.1096680392623, 559.6025569144936, 560.0286508755433, 560.4344702698165, 560.8727342472314, 561.2396722149206, 561.4878804515881, 561.73655825804, 561.9476372803481, 562.1395015860163, 562.3041831622749, 562.4565793497148, 562.7129317939964, 562.9436498855985, 563.1683896877319, 563.3727838201922, 563.5920596030759, 563.7882580149856, 564.0191708705579, 564.1998756380151, 564.3473893132588, 564.4795048424802, 564.621499819172, 564.7550669851504, 564.8910115922633, 565.0750811286588, 565.2371201224036, 565.4072980316333, 565.608419444254, 565.8093306935649, 565.9967502886539, 566.068536852946, 566.2412877300311, 566.3531157128169, 566.4523384420427, 566.5636584575448, 566.6658111097086, 566.7744100041393, 567.0913810488743, 567.0755464115721, 567.0498683378252, 567.0450935284937, 566.9936000605485, 566.9410468261151, 566.8649170069498, 566.8436740516568, 566.805428538705, 566.7853745233945, 566.7931817420671, 566.8032993366734, 566.8131670049653, 566.9150509153637, 567.0149011550119, 567.1217180589422, 567.254735789699, 567.3983951350751, 567.5393066262684, 567.682398102624, 567.8136180220009, 568.0263680914337, 568.2420261203747, 568.4549412833561, 568.6666334098899, 568.8861196446173, 568.981083628253, 569.080923592151, 569.0922576857614, 569.0484541266992, 569.0206088120057, 568.9826425551698, 568.9089844202925], "overall_macd": [0.0, -0.2341310541311259, -0.46515531529780674, -0.3221668553537711, -0.2810543371028871, -0.1403416309281056, 0.0879699380798229, 0.4533084045324358, 0.7240059676558985, 0.8835666684773287, 0.9283100475428228, 1.1262906431348938, 1.2944943503009654, 1.6061696838322632, 1.3665857464698092, 1.6152127386050097, 1.705445137131278, 1.7263913737301664, 1.6405641645272908, 1.5977016597156535, 2.5019569432995468, 3.4088822288049414, 4.091357797462251, 4.674962783761089, 5.239867399422565, 5.537386771813544, 5.376726601785776, 5.022457504450131, 4.727546302783139, 4.392358936203209, 4.149094088470179, 3.9435265400929893, 3.761061634212183, 3.6207137833458773, 3.5743932302929124, 3.745060680404663, 3.2425914668979203, 2.5311686760661587, 1.6952543108723148, 1.1590222092432896, 0.7209027882036025, 0.42128326701060814, 0.30857528582521354, 0.8214271491605132, 1.0347848523529137, 1.159440775340272, 1.3735223016083182, 1.4047426164725039, 1.216157477218303, 0.8000733085465299, 1.363197412196314, 1.7194547878514186, 1.7827395717650916, 2.0098403047828697, 2.150505092135404, 2.303213913085301, 2.091083058694494, 1.892278736209505, 1.9072066461008035, 1.8185922547495466, 1.6410898996480228, 1.5335756339742375, 1.9583598915349967, 2.221785051828647, 2.067810062864055, 1.5438945009930194, 1.2801555906838757, 1.1694182040805572, 0.8224368532765993, 1.4402442068828805, 2.19903635905996, 2.7704656935685534, 3.1869933409062696, 3.6030535393514356, 4.06346476560509, 4.340385643546142, 4.925091338302764, 5.1035064400261945, 5.164589423541429, 5.297180485571403, 5.252348064249304, 5.1180793801451046, 5.382534634705621, 6.092776960817673, 6.671938020183802, 6.997811351366181, 7.200899444442143, 7.206955364151895, 6.879882875444082, 6.515311747534156, 6.296627111735347, 6.793422600933013, 7.089277498726915, 7.229115068238002, 7.173328376906284, 7.572773808177317, 8.044729359080065, 8.325210439028638, 7.953904043671741, 7.443798986982642, 7.25179874043738, 6.481863518893988, 4.882174516044984, 3.596784277162783, 2.267127716475443, 1.0623298103361094, -0.09632757835242955, -1.0883659589106855, -1.0076169299018147, -1.1179324549814282, -1.2211456731494081, -1.4332797252963019, -1.4475354103084328, -1.6097296317815335, -1.4245002653370875, -1.6472464851844961, -2.054671626259392, -2.4621452082838005, -2.6635886676100426, -2.847299769160827, -2.9290700080492797, -2.5630886281692256, -2.409079414551911, -2.182786390611909, -1.718963806150441, -1.321621737912551, -1.0873893854422931, -1.8035721362368804, -1.5289634978424829, -1.7710340689255872, -2.0326445269657825, -2.109545660450749, -2.210370814486623, -2.204346410218591, -0.4953033993507461, -1.7935141070828422, -2.870370768615544, -3.5158160644760983, -4.356369318332895, -4.9778811916585255, -5.601300679971587, -5.591942151670196, -5.658889832896534, -5.504060924080704, -5.098265500659977, -4.703089422473795, -4.341078655547676, -3.2694909759838993, -2.4008454609297587, -1.6291050094096136, -0.7873242566868157, -0.022911139805046332, 0.5656793208835325, 1.0490971539485372, 1.3321271125728344, 2.2027958594998154, 2.9001255517133586, 3.4086302900376495, 3.775366135846866, 4.099043893835869, 3.325127107145363, 2.727555526608512, 1.526693968904624, 0.12731019612908767, -0.8460794856309803, -1.6824266210767291, -2.6076851845049305], "overall_signal": [0.0, -0.04682621082622518, -0.1304920317205415, -0.16882699644718743, -0.19127246457832736, -0.181086297848283, -0.12727505066266181, -0.011158359623642283, 0.13587450583226587, 0.28541293836127846, 0.41399236019758734, 0.5564520167850486, 0.704060483488232, 0.8844823235570383, 0.9809030081395924, 1.107764954232676, 1.2273009908123964, 1.3271190673959505, 1.3898080868222187, 1.4313868014009057, 1.645500829780634, 1.9981771095854954, 2.416813247160847, 2.8684431544808953, 3.3427280034692295, 3.781659757138093, 4.10067312606763, 4.28503000174413, 4.373533261951932, 4.377298396802187, 4.331657535135785, 4.254031336127227, 4.155437395744218, 4.04849267326455, 3.953672784670223, 3.9119503638171116, 3.778078584433273, 3.52869660275985, 3.1620081443823436, 2.761410957354533, 2.353309323524347, 1.9669041122215996, 1.6352383469423224, 1.4724761073859607, 1.3849378563793513, 1.3398384401715355, 1.3465752124588921, 1.3582086932616146, 1.3297984500529525, 1.223853421751668, 1.251722219840597, 1.3452687334427615, 1.4327629011072276, 1.548178381842356, 1.6686437239009657, 1.7955577617378329, 1.8546628211291651, 1.8621860041452332, 1.8711901325363471, 1.8606705569789872, 1.8167544255127943, 1.760118667205083, 1.7997669120710658, 1.8841705400225819, 1.9208984445908766, 1.8454976558713052, 1.7324292428338195, 1.619827035083167, 1.4603489987218534, 1.4563280403540588, 1.604869704095239, 1.837988901989902, 2.1077897897731757, 2.4068425396888276, 2.7381669848720804, 3.058610716606893, 3.431906840946067, 3.766226760762093, 4.0458992933179605, 4.296155531768649, 4.487394038264781, 4.6135311066408455, 4.767331812253801, 5.032420841966576, 5.3603242776100215, 5.687821692361253, 5.990437242777432, 6.233740867052325, 6.3629692687306765, 6.393437764491373, 6.374075633940168, 6.457945027338737, 6.584211521616373, 6.713192230940699, 6.805219460133816, 6.958730329742516, 7.1759301356100265, 7.405786196293749, 7.515409765769348, 7.501087610012007, 7.451229836097082, 7.257356572656463, 6.782320161334168, 6.14521298449989, 5.3695959308950005, 4.5081427067832225, 3.5872486497560923, 2.6521257280227366, 1.9201771964378265, 1.3125552661539757, 0.805815078293299, 0.35799611757537886, -0.0031101880013834626, -0.3244340767574135, -0.5444473144733484, -0.765007148615578, -1.0229400441443408, -1.3107810769722328, -1.5813425950997948, -1.8345340299120014, -2.053441225539457, -2.155370706065411, -2.2061124477627114, -2.201447236332551, -2.104950550296129, -1.9482847878194138, -1.7761057073439899, -1.7815989931225682, -1.7310718940665513, -1.7390643290383587, -1.7977803686238436, -1.8601334269892247, -1.9301809044887044, -1.9850140056346817, -1.6870718843778947, -1.7083603289188842, -1.9407624168582163, -2.2557731463817925, -2.675892380772013, -3.1362901429493157, -3.62929225035377, -4.0218222306170555, -4.349235751072952, -4.580200785674503, -4.683813728671598, -4.687668867432038, -4.618350825055165, -4.348578855240913, -3.959032176378682, -3.493046742984869, -2.9519022457252584, -2.366104024541216, -1.7797473554562666, -1.213978453575306, -0.7047573403456779, -0.12324670037657925, 0.48142775004140836, 1.0668682580406568, 1.608567833601899, 2.106663045648693, 2.3503558579480273, 2.4257957916801245, 2.2459754271250243, 1.822242380925837, 1.2885780076144735, 0.6943770818762329, 0.03396462860000027], "overall_upper_bb": [null, 544.5682168055649, 543.5236235106172, 544.4167180315052, 544.1917744269902, 544.6017376844154, 545.5399084301991, 547.3098912334148, 548.2413265908679, 548.6373027480569, 548.6753756183504, 549.2479881474301, 549.747473552778, 550.8288988762217, 550.5800193367567, 551.3082727384499, 551.6369894075652, 551.8308003621078, 551.8399458039178, 551.9057367267919, 555.2528685233518, 558.4435182803297, 560.8262552237516, 563.336922083332, 565.8194223096568, 567.6710821069547, 568.5310045428272, 569.0648782568869, 569.551149229777, 569.8194000274435, 569.9730190189393, 570.2040364423915, 570.3609532608928, 570.6363698218443, 570.1948980380761, 570.6928214596661, 570.1702249314545, 569.4988592750858, 568.8167173061705, 567.8929779797313, 568.1859449098164, 568.0396545350532, 567.6720291518957, 567.4428312040675, 566.5071112236831, 565.7014928325193, 565.7974947906242, 565.9021958703942, 565.8141152881717, 565.7921511937435, 566.7919132128726, 567.4895232560862, 567.7256080076361, 568.2914213421743, 568.6636389399995, 568.7173810977495, 568.9569167757294, 569.074239859678, 569.0041322314008, 568.8531458470434, 568.3959815860995, 567.864978803396, 568.5755917332373, 569.4399481841707, 569.5819272141929, 569.600822344075, 569.6010974380575, 569.6196352744623, 569.4162691420617, 569.8220125223637, 571.9837938797073, 573.7907136721401, 575.3500361423078, 577.0452054673318, 579.0425019095018, 580.6484103399017, 583.2046468997908, 584.6986297765696, 586.0101306574619, 587.4068152924777, 588.2856194074446, 588.9083099275081, 590.6003529780653, 593.6168827959353, 596.1821428211667, 597.4987275090206, 598.5789421092018, 599.1109394267074, 597.7512739045334, 597.8260520475969, 598.3195280201282, 600.4732601512757, 602.0764429624057, 603.397284056924, 604.3871481769866, 606.4188117730336, 609.1717036024837, 611.2076299201417, 611.6071890716515, 611.6956344123121, 611.8107253499107, 610.6111060893077, 610.5540212016099, 611.0059450286946, 611.8132817687367, 612.663940381938, 613.6293180940833, 614.4925550505648, 614.5050110516272, 614.5760574180972, 614.6337383634312, 614.0697582066612, 613.3408194751586, 612.5710660463823, 611.7730372674669, 609.7781382672387, 606.7693348485125, 603.1357606899589, 600.5625370765948, 597.9520898355123, 593.0747032645279, 589.6078963565873, 589.1627677978162, 588.6635220610196, 588.9796547052192, 589.3800599659093, 589.5183162166753, 590.2117675962388, 589.5059031684843, 589.1659077193909, 588.8765959344719, 588.6620345850845, 588.1652075940191, 587.8839328608801, 591.7189313345268, 592.8676412302751, 593.9214100425047, 594.4445089056344, 595.3377135184342, 595.9779810863689, 596.6232659786366, 596.0067829338744, 595.5700257707582, 594.7500669479425, 593.1971496048192, 591.4165335688348, 589.6577708900653, 590.0301841961361, 589.0237108469204, 589.0586651670956, 589.6266960919808, 590.2199404491635, 590.867301244711, 591.4688919365785, 586.703880942142, 589.6814229585053, 592.2653382825686, 594.507026786004, 596.140352349377, 597.5404799821488, 596.6956607795194, 596.3196683012567, 595.5748712676996, 595.5883163477199, 595.7271173127749, 596.0036101485673, 596.7421073922453], "overall_lower_bb": [null, 536.2667831944351, 535.9130431560495, 536.318281968495, 536.94822557301, 537.2482623155847, 537.2343772840866, 536.7451087665853, 536.7808956313545, 537.0476972519431, 537.3918971089223, 537.5003451859031, 537.6271418318374, 537.4311011237783, 537.6693139965768, 537.6398522615502, 537.8006576512583, 537.9997551934478, 538.233212090819, 538.439763273208, 536.8786014766482, 536.0519517196706, 536.1097147762484, 535.759797916668, 535.7332976903433, 536.0986378930451, 536.8952154571726, 537.5733417431134, 538.3620707702229, 539.3613199725563, 540.6502009810606, 541.6846835576087, 542.7902667391074, 543.5903501781559, 545.8223219619239, 546.8588985403338, 548.2799950685454, 549.5358607249143, 550.5930026938296, 552.0107420202687, 551.0073050901834, 550.2235954649468, 549.8067208481043, 549.8896687959325, 550.2528887763169, 550.5545071674808, 550.531505209376, 550.5578041296056, 550.4798847118284, 550.0798488062566, 549.6970867871274, 549.4889767439138, 549.4668919923638, 549.3060786578258, 549.1893610600006, 549.1646189022506, 549.3150832242708, 549.9287601403222, 551.2838677685992, 552.4483541529567, 553.8155184139006, 555.2545211966041, 555.9529082667626, 555.6805518158293, 555.9350727858072, 555.8751776559251, 555.8774025619424, 556.1513647255379, 556.5847308579383, 557.8549874776362, 556.6082061202928, 555.80578632786, 555.4974638576923, 554.9632945326683, 554.3649980904983, 554.0270896600981, 553.644853100209, 554.0556202234303, 554.3821193425382, 554.9019347075224, 555.9383805925553, 557.118690072492, 557.1061470219347, 556.5356172040646, 556.9518571788333, 559.0277724909794, 561.1685578907982, 563.6300605732926, 567.9797260954666, 569.7304479524032, 570.8744719798717, 571.2832398487243, 572.2220570375944, 573.271215943076, 574.3273518230135, 575.0466882269665, 574.8292963975163, 575.6121200798584, 577.4350609283484, 579.2279655876878, 581.4716246500892, 584.4062439106922, 584.5052887983902, 583.4173649713053, 581.5055282312633, 579.4433696180619, 576.9779919059166, 574.5967549494353, 574.4392989483729, 574.0287625819028, 573.4175816365688, 572.3185617933389, 571.5745005248415, 570.6752539536177, 570.2767827325329, 569.9356817327613, 569.9854851514876, 570.5170593100411, 570.7227829234054, 571.0563801644877, 573.3275167354723, 575.3583236434127, 575.3209922021839, 575.4062379389804, 575.3571052947807, 575.4137000340908, 575.8709437833246, 574.7366224037612, 574.9634868315156, 574.461472280609, 573.8302840655283, 573.4378454149155, 573.076672405981, 572.7849471391198, 570.1134486654732, 567.2967387697248, 564.7899599574955, 563.1613610943657, 560.5801564815658, 558.3065889136313, 555.7485540213632, 554.4990370661254, 553.0997942292416, 552.1647530520574, 551.912670395181, 551.8942864311651, 551.9680491099347, 551.9797558038638, 552.3382291530796, 552.3302748329045, 552.1787439080191, 551.9907495508367, 551.816388755289, 551.6487980634215, 554.637809057858, 554.0297670414947, 553.9663617174313, 554.0316732139959, 555.1843476506231, 556.6855200178511, 559.4443392204805, 561.2488316987434, 562.7156287323005, 562.6921836522802, 562.4213826872251, 561.8843898514328, 560.5243926077549]}, "alignment": "inconsistent"}

6093_JBLU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0], "input_window": [[14.71, 14.635, 14.715, 14.745, 14.72, 14.795, 14.725, 14.56, 14.1, 14.135, 14.035, 13.995, 13.935, 13.03, 12.735, 12.945, 12.58, 12.58, 12.535, 12.575, 12.16, 11.865, 11.92, 11.885, 12.01, 12.15, 12.16, 11.88, 12, 12.07, 12.02, 12.01, 11.935, 12.32, 12.16, 12.1, 12.015, 12.0501, 12.1, 12.16, 12.2, 12.175, 12.05, 12.105, 12.1, 12.085, 12.49, 12.577, 12.53, 12.6572, 12.6801, 12.65, 12.77, 12.825, 12.74, 12.625, 12.6498, 12.735, 12.77, 12.605, 12.725, 12.645, 12.6545, 12.73, 12.7, 12.77, 13.065, 13.22, 13.16, 13.16, 13.075, 13.125, 13.065, 13.085, 13.225, 13.225, 13.18, 13.085, 13.75, 13.795, 13.965, 13.6295, 13.6506, 13.465, 13.545, 13.335, 12.995, 13.045, 13.02, 12.87, 12.845, 12.77, 12.675, 12.69, 12.745, 12.855, 12.99, 12.955, 12.175, 11.88, 11.765, 11.8873, 11.575, 11.715, 11.23, 10.99, 11.15, 11.29, 11.1457, 11.2157, 11.225, 11.175, 11.02, 11.025, 11.21, 11.255, 11.4, 11.35, 11.37, 11.37, 11.26, 11.22, 11.26, 11.16, 11.1284, 11.195, 11.14, 10.99, 10.95, 11.01, 11.36, 11.225, 11.2963, 11.265, 11.38], [14.71, 14.635, 14.75, 14.745, 14.72, 14.8, 14.725, 14.56, 14.11, 14.15, 14.035, 14, 13.95, 13.07, 12.78, 12.945, 12.58, 12.58, 12.54, 12.5795, 12.1999, 11.875, 11.93, 11.89, 12.035, 12.17, 12.16, 11.89, 12, 12.14, 12.02, 12.018, 11.95, 12.32, 12.16, 12.11, 12.06, 12.0542, 12.106, 12.16, 12.2, 12.19, 12.055, 12.105, 12.1, 12.1, 12.5, 12.58, 12.53, 12.6572, 12.685, 12.66, 12.91, 12.84, 12.75, 12.645, 12.6498, 12.75, 12.77, 12.65, 12.73, 12.645, 12.66, 12.735, 12.71, 12.88, 13.085, 13.23, 13.175, 13.1678, 13.085, 13.145, 13.08, 13.09, 13.2499, 13.225, 13.185, 13.105, 13.91, 13.81, 13.97, 13.6295, 13.6699, 13.4676, 13.56, 13.355, 13.01, 13.045, 13.03, 12.875, 12.85, 12.79, 12.7099, 12.7, 12.75, 12.8799, 12.99, 12.96, 12.26, 11.89, 11.77, 11.8873, 11.595, 11.72, 11.23, 10.9962, 11.1799, 11.31, 11.15, 11.22, 11.235, 11.18, 11.0299, 11.025, 11.215, 11.27, 11.4, 11.42, 11.375, 11.405, 11.27, 11.2392, 11.26, 11.165, 11.18, 11.21, 11.17, 10.99, 10.955, 11.03, 11.4, 11.255, 11.3177, 11.265, 11.39], [14.59, 14.6, 14.715, 14.74, 14.72, 14.79, 14.71, 14.522, 14.1, 14.1302, 14.02, 13.99, 13.93, 12.86, 12.735, 12.92, 12.55, 12.56, 12.525, 12.55, 12.13, 11.845, 11.91, 11.872, 12.01, 12.1418, 12.0786, 11.875, 11.99, 12.06, 12.015, 12, 11.925, 12.26, 12.15, 12.095, 12.015, 12.045, 12.08, 12.06, 12.175, 12.17, 12.04, 12.0934, 12.085, 12.08, 12.4301, 12.56, 12.52, 12.64, 12.67, 12.65, 12.77, 12.815, 12.735, 12.625, 12.6441, 12.735, 12.75, 12.59, 12.725, 12.62, 12.6545, 12.725, 12.695, 12.74, 13.06, 13.21, 13.16, 13.16, 13.075, 13.125, 13.05, 13.05, 13.225, 13.21, 13.16, 13.085, 13.69, 13.79, 13.94, 13.6199, 13.65, 13.45, 13.54, 13.32, 12.99, 13.01, 13.015, 12.865, 12.83, 12.67, 12.675, 12.67, 12.74, 12.85, 12.97, 12.945, 12.17, 11.87, 11.76, 11.87, 11.56, 11.71, 11.105, 10.99, 11.15, 11.285, 11.14, 11.215, 11.22, 11.115, 11.015, 11.02, 11.2024, 11.255, 11.3812, 11.35, 11.36, 11.37, 11.26, 11.22, 11.2422, 11.145, 11.11, 11.18, 11.13, 10.98, 10.935, 11.01, 11.295, 11.225, 11.295, 11.245, 11.375], [14.677, 14.605, 14.75, 14.745, 14.72, 14.795, 14.715, 14.555, 14.1, 14.14, 14.02, 13.99, 13.935, 12.905, 12.77, 12.925, 12.5599, 12.565, 12.527, 12.555, 12.19, 11.855, 11.9299, 11.885, 12.035, 12.165, 12.09, 11.885, 12, 12.125, 12.0199, 12.015, 11.925, 12.295, 12.155, 12.095, 12.06, 12.045, 12.095, 12.15, 12.175, 12.1701, 12.045, 12.095, 12.09, 12.1, 12.46, 12.56, 12.5202, 12.65, 12.675, 12.655, 12.8, 12.823, 12.75, 12.6342, 12.645, 12.75, 12.755, 12.63, 12.73, 12.625, 12.6592, 12.725, 12.705, 12.85, 13.085, 13.22, 13.165, 13.1678, 13.085, 13.135, 13.05, 13.055, 13.24, 13.215, 13.16, 13.105, 13.82, 13.8, 13.945, 13.6199, 13.6699, 13.465, 13.5594, 13.35, 13, 13.025, 13.015, 12.875, 12.835, 12.685, 12.705, 12.67, 12.745, 12.86, 12.98, 12.96, 12.26, 11.875, 11.77, 11.875, 11.595, 11.715, 11.1668, 10.9912, 11.1799, 11.305, 11.145, 11.215, 11.225, 11.115, 11.025, 11.025, 11.21, 11.265, 11.384, 11.4199, 11.365, 11.405, 11.265, 11.235, 11.255, 11.15, 11.17, 11.189, 11.17, 10.9805, 10.94, 11.03, 11.34, 11.255, 11.315, 11.26, 11.39], [84948, 25048, 15981, 2146, 905, 5911, 6728, 34316, 15086, 37368, 9553, 6303, 46717, 554647, 134836, 111970, 46517, 24110, 33461, 146165, 185802, 31912, 33309, 28911, 34412, 35976, 124621, 19415, 11228, 321687, 1187, 25749, 56053, 30751, 19517, 22818, 21049, 9185, 45884, 211406, 24394, 15598, 13183, 15407, 18640, 30519, 30394, 16272, 7080, 33032, 39278, 6763, 136303, 24192, 16479, 20962, 4908, 11561, 17006, 47842, 5723, 9846, 3298, 15343, 8154, 113088, 27243, 22096, 15226, 12369, 7722, 34570, 29910, 59068, 218505, 8591, 7123, 17262, 644146, 57350, 20827, 2996, 14800, 45863, 44887, 64072, 54660, 62224, 6892, 14327, 26537, 243008, 9729, 49702, 4521, 38434, 36370, 26090, 101287, 66020, 12248, 35405, 78100, 8028, 515912, 91841, 16274, 32487, 7078, 2659, 34595, 62397, 34552, 8212, 15595, 23658, 45265, 160484, 9784, 14594, 6112, 19336, 30777, 36758, 38943, 27668, 24545, 32589, 6121, 10524, 116736, 21102, 25111, 16135, 9158]], "output_timestamps": [1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0], "output_window": [[11.395, 11.34, 11.385, 11.12, 11.105, 11.06, 11.1, 11.11, 11.3, 11.265, 11.13, 11.01, 11.01, 11.025, 10.93, 10.905, 10.62, 10.805, 10.725, 10.795, 10.6, 10.52, 10.445, 10.31, 10.09, 10.215, 10.0857, 10.02, 9.97, 10.215, 9.825, 9.965, 9.88], [11.41, 11.345, 11.39, 11.145, 11.11, 11.065, 11.1, 11.13, 11.31, 11.31, 11.13, 11.03, 11.01, 11.04, 10.93, 10.93, 10.67, 10.8166, 10.735, 10.7999, 10.6, 10.53, 10.46, 10.31, 10.11, 10.22, 10.0865, 10.035, 9.97, 10.2199, 9.825, 9.975, 9.905], [11.395, 11.33, 11.375, 11.12, 11.1, 11.055, 11.09, 11.11, 11.28, 11.255, 11.11, 11.01, 11, 11.025, 10.92, 10.905, 10.62, 10.785, 10.725, 10.77, 10.58, 10.5, 10.405, 10.27, 10.085, 10.205, 10.065, 10.02, 9.95, 10.19, 9.795, 9.945, 9.88], [11.405, 11.34, 11.3759, 11.13, 11.11, 11.065, 11.09, 11.13, 11.29, 11.2901, 11.1101, 11.03, 11.0025, 11.04, 10.925, 10.93, 10.67, 10.805, 10.735, 10.775, 10.58, 10.505, 10.425, 10.27, 10.095, 10.22, 10.07, 10.0233, 9.95, 10.21, 9.795, 9.945, 9.89], [13793, 46621, 19474, 22369, 2482, 6460, 2962, 21222, 23725, 42920, 6064, 20547, 5998, 5636, 22473, 25827, 34127, 33797, 7631, 26585, 6021, 53099, 31461, 90312, 23270, 23842, 6405, 24649, 20799, 16123, 20144, 11317, 28229]], "text": {"content": "Why Shares of JetBlue Were Grounded in April\nBy newsfeedback@fool.com (Lou Whiteman)\nPublished on: 2022-05-03T17:34:15Z\n\nThe airline flew into some turbulence in its search for growth opportunities.\n\nArticle Content:\n\nJetBlue Airways (JBLU -4.55%) surprised investors with a hostile bid for a rival early in April, then surprised them again later in the month with a tepid growth forecast. It all added up to a miserable month for the stock, with shares losing 26.4% of their value, according to data provided by S&P Global Market Intelligence.\nIt's been a rough couple of years for the airline industry.\u00a0 Carriers' revenue fell to near-zero during the period when pandemic restrictions and social distancing efforts were at their most intense, and travelers were fairly slow to return. Investors came into 2022 hoping that a strong summer travel season would help airlines rebuild bruised balance sheets, and few U.S. airlines were more optimistic than JetBlue.\nImage source: JetBlue Airways.\nAlas, the macro environment has complicated those rosy forecasts. Rising demand and tight supply caused fuel prices to surge even before Russia's war in Ukraine caused them to skyrocket. And shortages of available pilots make it difficult to add flights.\nJetBlue's bold attempt to address the pilot problem came early in the month. It announced a $3.6 billion buyout bid for Spirit Airlines in an attempt to pull Spirit away from planned merger partner Frontier Group Holdings. While it is not uncommon for shares of an acquirer to fall when it makes such a bid, the sell-off in JetBlue shares was dramatic and seemed to indicate the market was worried JetBlue was acting out of desperation.\nIts first-quarter earnings report, released on April 26, confirmed those fears. JetBlue slashed its revenue forecast for the year. It now expects its top line will land in the range of flat to up 5%, compared to previous guidance for low-double-digit percentage growth.\n\"[A]ccess to pilots really becomes the governing factor for growth in the industry over the next few years,\" CEO Robin Hayes said on the Q1 earnings call.\nThe bad news didn't end with the turn of the calendar page. On May 2, Spirit announced its board had determined the Frontier offer was superior to JetBlue's bid because a merger with Frontier carries less risk of being derailed on antitrust grounds. JetBlue could attempt to sweeten its bid or go directly to Spirit's shareholders in an attempt to force the board's hand, but neither option is without risk, and both tactics are unlikely to succeed.\nThe issue for JetBlue is that it appears to have few good options (if any) to drive near-term growth. Organic growth has been stymied for now by staffing issues, Spirit sees a brighter future with Frontier, and there are no other obvious targets for JetBlue to buy.\nJetBlue still enjoys strong consumer loyalty thanks to its focus on providing high-quality service, and the airline should be able to weather the current turbulence and carve out a profitable niche. But that will take time, and investors in April showed little desire to go along for the ride.\nLou Whiteman has positions in Spirit Airlines. The Motley Fool has positions in and recommends Spirit Airlines. The Motley Fool recommends JetBlue Airways. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1651599255000, "published_utc": "2022-05-03T17:34:15Z", "article_url": "https://www.fool.com/investing/2022/05/03/why-shares-of-jetblue-were-grounded-in-april/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -15.030132810469393, "input_bin_label": "<-4%", "output_percentage_change": -6.1477820732533495, "output_bin_label": "<-4%", "overall_percentage_change": -32.615657150643855, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.677, 14.641, 14.677333333333332, 14.69425, 14.6994, 14.715333333333334, 14.715285714285715, 14.69525, 14.629111111111111, 14.5802, 14.514500000000002, 14.453, 14.371499999999997, 14.1875, 13.992500000000001, 13.8055, 13.58999, 13.390989999999999, 13.233690000000001, 13.075189999999997, 12.89219, 12.67869, 12.47818, 12.37618, 12.30268, 12.22668, 12.179689999999999, 12.11169, 12.05899, 12.015989999999999, 11.99898, 12.01498, 12.014489999999999, 12.05549, 12.067490000000001, 12.06049, 12.05749, 12.073490000000001, 12.08299, 12.085490000000002, 12.101, 12.11651, 12.12851, 12.108509999999999, 12.10201, 12.10251, 12.14251, 12.19401, 12.23653, 12.28653, 12.33653, 12.38502, 12.46052, 12.53332, 12.59932, 12.652740000000001, 12.671240000000001, 12.69024, 12.713719999999999, 12.711720000000001, 12.717220000000001, 12.714220000000001, 12.700140000000001, 12.69034, 12.68584, 12.707419999999999, 12.75142, 12.79842, 12.83942, 12.893199999999998, 12.928700000000001, 12.9797, 13.018779999999998, 13.051779999999999, 13.105279999999999, 13.14178, 13.14928, 13.137780000000001, 13.203280000000001, 13.266499999999999, 13.352500000000001, 13.400989999999998, 13.462979999999998, 13.503979999999999, 13.535919999999999, 13.549420000000001, 13.533420000000001, 13.52542, 13.44492, 13.35242, 13.24142, 13.147929999999999, 13.05144, 12.97194, 12.8905, 12.8415, 12.839500000000001, 12.833000000000002, 12.7575, 12.6575, 12.551, 12.47, 12.359, 12.2635, 12.10568, 11.918800000000001, 11.73879, 11.57329, 11.461789999999999, 11.39579, 11.341289999999999, 11.26529, 11.20829, 11.139289999999999, 11.14361, 11.17099, 11.191399999999998, 11.20289, 11.22489, 11.24389, 11.247890000000002, 11.25989, 11.28289, 11.295390000000001, 11.29139, 11.28379, 11.26239, 11.21845, 11.17595, 11.13845, 11.14595, 11.14795, 11.15395, 11.16495, 11.18695], "in_sma_50": [14.677, 14.641, 14.677333333333332, 14.69425, 14.6994, 14.715333333333334, 14.715285714285715, 14.69525, 14.629111111111111, 14.5802, 14.529272727272728, 14.484333333333334, 14.442076923076923, 14.332285714285714, 14.228133333333334, 14.1466875, 14.05334705882353, 13.970661111111111, 13.894678947368421, 13.827695, 13.749709523809523, 13.663586363636364, 13.588208695652174, 13.517241666666665, 13.457952, 13.408223076923075, 13.3594, 13.306742857142856, 13.26168275862069, 13.223793333333333, 13.18495806451613, 13.148396875, 13.111324242424242, 13.087314705882353, 13.060677142857143, 13.033852777777778, 13.007532432432432, 12.982202631578946, 12.959453846153846, 12.939217500000002, 12.920578048780488, 12.902709523809525, 12.882762790697674, 12.864859090909091, 12.847640000000002, 12.831386956521738, 12.823485106382979, 12.817995833333333, 12.811918367346939, 12.808679999999999, 12.76864, 12.72964, 12.690639999999998, 12.6522, 12.612800000000002, 12.569583999999999, 12.528184000000001, 12.492084, 12.465183999999999, 12.434984, 12.409184, 12.381884, 12.356368, 12.352768, 12.351468, 12.349968, 12.36047, 12.373569999999999, 12.386329999999997, 12.398586, 12.416485999999999, 12.442086000000002, 12.464488, 12.487888, 12.511987999999999, 12.532988, 12.554388, 12.578788, 12.615188, 12.648688, 12.687190000000001, 12.719288, 12.754185999999999, 12.777586, 12.805674000000002, 12.830773999999998, 12.849574, 12.869174000000001, 12.887574000000003, 12.902074, 12.915274, 12.925571999999999, 12.938772000000002, 12.950272, 12.963372, 12.978572000000002, 12.988972, 12.996972000000001, 12.991768, 12.976268, 12.958168, 12.942568000000001, 12.918468, 12.896308, 12.864643999999998, 12.831784, 12.802482, 12.773582000000001, 12.741382000000002, 12.713082, 12.682981999999999, 12.652782, 12.620098, 12.586098000000002, 12.556198, 12.524498, 12.490478000000001, 12.454476, 12.418476, 12.38322, 12.346820000000001, 12.308819999999999, 12.272920000000001, 12.23482, 12.193420000000001, 12.152899999999999, 12.113100000000001, 12.070610000000002, 12.01301, 11.957609999999999, 11.90551, 11.858211999999998, 11.811114, 11.767014000000001, 11.723626], "in_sma_200": [14.677, 14.641, 14.677333333333332, 14.69425, 14.6994, 14.715333333333334, 14.715285714285715, 14.69525, 14.629111111111111, 14.5802, 14.529272727272728, 14.484333333333334, 14.442076923076923, 14.332285714285714, 14.228133333333334, 14.1466875, 14.05334705882353, 13.970661111111111, 13.894678947368421, 13.827695, 13.749709523809523, 13.663586363636364, 13.588208695652174, 13.517241666666665, 13.457952, 13.408223076923075, 13.3594, 13.306742857142856, 13.26168275862069, 13.223793333333333, 13.18495806451613, 13.148396875, 13.111324242424242, 13.087314705882353, 13.060677142857143, 13.033852777777778, 13.007532432432432, 12.982202631578946, 12.959453846153846, 12.939217500000002, 12.920578048780488, 12.902709523809525, 12.882762790697674, 12.864859090909091, 12.847640000000002, 12.831386956521738, 12.823485106382979, 12.817995833333333, 12.811918367346939, 12.808679999999999, 12.806058823529412, 12.803153846153846, 12.80309433962264, 12.803462962962964, 12.80249090909091, 12.799485714285714, 12.796775438596491, 12.795968965517242, 12.795274576271186, 12.79252, 12.791495081967213, 12.788809677419355, 12.78675238095238, 12.7857875, 12.784544615384617, 12.785536363636364, 12.790005970149252, 12.796329411764706, 12.801672463768115, 12.806902857142857, 12.81081971830986, 12.815322222222223, 12.81853698630137, 12.821732432432434, 12.827309333333332, 12.832410526315789, 12.836664935064935, 12.840105128205128, 12.852508860759494, 12.8643525, 12.877693827160494, 12.886745121951218, 12.896180722891566, 12.90295238095238, 12.910675294117647, 12.915783720930232, 12.91675172413793, 12.917981818181818, 12.91907191011236, 12.918582222222222, 12.917663736263735, 12.915134782608694, 12.912875268817205, 12.9102914893617, 12.90855157894737, 12.908045833333333, 12.908787628865978, 12.909310204081633, 12.902751515151515, 12.892474, 12.881360396039604, 12.871494117647059, 12.859100970873786, 12.848099999999999, 12.83208761904762, 12.814720754716982, 12.799442056074767, 12.78560462962963, 12.770553211009174, 12.75641181818182, 12.742615315315316, 12.728083035714286, 12.71301150442478, 12.698204385964912, 12.68526347826087, 12.673019827586208, 12.662002564102565, 12.651476271186441, 12.640665546218488, 12.630368333333333, 12.619084297520661, 12.607739344262296, 12.596741463414634, 12.585074193548387, 12.5737536, 12.562763492063493, 12.5517968503937, 12.53952109375, 12.527121705426357, 12.515605384615386, 12.506631297709923, 12.497149242424243, 12.488260902255638, 12.479094776119402, 12.471027407407407], "in_ema_10": [14.677, 14.66390909090909, 14.679561983471073, 14.691459804658148, 14.696648931083939, 14.71453094361413, 14.714616226593378, 14.68559509448549, 14.57912325912449, 14.4992826665564, 14.412140363546145, 14.335387570174117, 14.262589830142458, 14.0157553155711, 13.789254349103627, 13.632117194721149, 13.437168613862758, 13.278592502251348, 13.141939320023829, 13.035223080019495, 12.881546156379587, 12.694901400674206, 12.555810236915258, 12.433844739294301, 12.361327513968064, 12.325631602337506, 12.282789492821596, 12.210464130490397, 12.172197924946687, 12.163616484047289, 12.137486214220509, 12.115215993453141, 12.080631267370752, 12.119607400576069, 12.126042418653146, 12.120398342534392, 12.109416825709957, 12.097704675580873, 12.09721291638435, 12.10681056795083, 12.119208646505225, 12.12846161986791, 12.113286779891924, 12.109961910820664, 12.106332472489633, 12.105181113855153, 12.169693638608761, 12.240658431588985, 12.291484171300079, 12.356668867427336, 12.41454725516782, 12.458265936046397, 12.520399402219779, 12.575417692725274, 12.607159930411587, 12.61207630670039, 12.618062432754863, 12.642051081344887, 12.66258724837309, 12.656662294123436, 12.669996422464628, 12.661815254743786, 12.661339753881279, 12.672914344084681, 12.678748099705649, 12.709884808850076, 12.778087570877334, 12.858435285263273, 12.914174324306313, 12.960288083523345, 12.98296297742819, 13.010606072441247, 13.017768604724656, 13.024537949320171, 13.063712867625593, 13.091219618966393, 13.103725142790685, 13.10395693501056, 13.234146583190459, 13.337029022610375, 13.447569200317579, 13.47890207298711, 13.513628968807634, 13.504787338115335, 13.514716913003456, 13.484768383366463, 13.396628677299832, 13.329059826881679, 13.27195804017592, 13.199783851053024, 13.133459514497927, 13.05192142095285, 12.988844798961422, 12.930873017332072, 12.897077923271695, 12.89033648267684, 12.906638940371959, 12.91634095121342, 12.797006232810979, 12.629368735936254, 12.473119874856934, 12.364370806701128, 12.22448520548274, 12.131851531758603, 11.956387616893402, 11.780898959276419, 11.67162642122616, 11.604967071912313, 11.521336695200983, 11.46563911425535, 11.421886548027103, 11.366088993840357, 11.30407281314211, 11.253332301661725, 11.245453701359594, 11.249007573839668, 11.273551651323364, 11.300160441991842, 11.31194945253878, 11.328867733895365, 11.317255418641661, 11.30229988797954, 11.293699908346897, 11.267572652283825, 11.249832170050402, 11.238771775495783, 11.226267816314731, 11.18158275880296, 11.137658620838785, 11.118084326140824, 11.158432630478856, 11.175990334028155, 11.201264818750307, 11.211943942613887, 11.244317771229543], "in_ema_50": [14.677, 14.674176470588234, 14.677149942329873, 14.679810728905172, 14.68138677875203, 14.685842199193127, 14.686985642362023, 14.681809734818414, 14.65899366678632, 14.63864097397117, 14.614380543619358, 14.589895032104874, 14.564212873983115, 14.499145702454365, 14.431336067063997, 14.372264064434038, 14.301190963867997, 14.23310504371631, 14.166198963570574, 14.103014690489376, 14.027994506548616, 13.942779035703573, 13.863842602930884, 13.786240932227713, 13.717564817238392, 13.656679922444729, 13.595241494113564, 13.528173200226759, 13.468244839433552, 13.415568571220472, 13.360836470388296, 13.308058569588756, 13.253820978624491, 13.216220155933335, 13.174603679230067, 13.132266280044576, 13.090216622003611, 13.049227734866216, 13.011807039381267, 12.978010684895727, 12.946520069801776, 12.916072223927198, 12.881912528871231, 12.851053214013536, 12.821207989934575, 12.792925323662631, 12.779869428617038, 12.771247098083037, 12.761402113844488, 12.757033403497646, 12.753816407282052, 12.749941254055305, 12.751904342131567, 12.754692407146015, 12.754508391179504, 12.749790415054818, 12.745680987013452, 12.74585036007175, 12.7462091694807, 12.741651947148124, 12.741195008044278, 12.73663834106215, 12.733601543373439, 12.733264227947029, 12.732155826851066, 12.736777166974555, 12.750432964348104, 12.768847357903079, 12.78438275563237, 12.799418725999729, 12.810617991646799, 12.823338854719474, 12.832227527083417, 12.84096370249191, 12.85661218474713, 12.870666608874693, 12.882013016369802, 12.890757603963143, 12.927198482239099, 12.961425992739526, 12.999997522436017, 13.024307423516957, 13.049624779457469, 13.06591400379247, 13.085266395800607, 13.095648105769211, 13.091897199660615, 13.08927378006608, 13.086361082808587, 13.078072412894524, 13.068540161408466, 13.053499370764998, 13.039832728774213, 13.025329484508557, 13.014336171390575, 13.008283772512513, 13.007174604963003, 13.00532462045465, 12.976096203966232, 12.932915960673439, 12.887311413196048, 12.847612926404047, 12.79849085085879, 12.756001013570211, 12.693679405194908, 12.626915506951972, 12.570169800796993, 12.520555298804954, 12.46661195375378, 12.417529132037945, 12.37076328372273, 12.321517664753213, 12.27067383476289, 12.221823880458462, 12.182144512597347, 12.14617806112294, 12.116288725392629, 12.088979363612525, 12.060588016019878, 12.034878682058315, 12.004687361193282, 11.974503543107271, 11.94628771788738, 11.915060748558464, 11.885842679987544, 11.858515516066465, 11.83151490759327, 11.798141773962161, 11.764489155375411, 11.73568565908618, 11.720168574416133, 11.70192666953707, 11.686753074653263, 11.670017659960978, 11.659036575256627], "in_ema_200": [14.677, 14.676283582089551, 14.677017078785179, 14.677693525762441, 14.678114485705104, 14.679277525648338, 14.679632973154325, 14.678392844068213, 14.672637691390918, 14.667337813864641, 14.660896641587382, 14.654221053113876, 14.647064624724685, 14.629730648359267, 14.61122586578853, 14.594447498964763, 14.574203245243721, 14.554211173151746, 14.534039917697502, 14.514347978217925, 14.491220137638642, 14.464989091492983, 14.439764324413451, 14.414343783872024, 14.390668721345934, 14.368522763919607, 14.3458508956219, 14.3213648170585, 14.298266659674834, 14.276642115797472, 14.254186970366652, 14.23190650299982, 14.208952209437633, 14.189907908846216, 14.1696600689572, 14.149016685186481, 14.128230449512984, 14.1075017883238, 14.087476894907644, 14.068198517843886, 14.049360721646433, 14.030661609988261, 14.010903783023204, 13.991840063789143, 13.972916282059899, 13.95428029915383, 13.939411838465732, 13.925686347535725, 13.911701408754276, 13.899147165881098, 13.88696659706636, 13.874708222966198, 13.86401460880733, 13.85365625449084, 13.8426746002173, 13.830649977329568, 13.818852465117333, 13.808217117205718, 13.797737344895214, 13.78611806783158, 13.77560943034072, 13.76416058028758, 13.753165947647904, 13.742935440706136, 13.732607724878214, 13.723825558461517, 13.717469085242994, 13.712519144096298, 13.707071192413748, 13.70170530990217, 13.695568938659362, 13.689991138274692, 13.683623067247083, 13.677368111354077, 13.673016189848067, 13.668458814824703, 13.663399523134906, 13.65784330897436, 13.659456808387553, 13.66085524810509, 13.663682559069219, 13.663246911715298, 13.663313111598729, 13.661339846806703, 13.660325519972806, 13.657237703853674, 13.650698025208365, 13.644472174211268, 13.638208769492747, 13.630614652383366, 13.622698088678058, 13.613367759437482, 13.60432927426895, 13.595032465569757, 13.586574431086476, 13.579344834757258, 13.573381204560668, 13.567277908992901, 13.554270168604912, 13.537561012698395, 13.519973340930253, 13.50360544699065, 13.484614348015619, 13.467006245050289, 13.444118620721431, 13.419711470266492, 13.397424788970309, 13.376604641816375, 13.354399620504768, 13.333112062091786, 13.312135822667988, 13.290273774681243, 13.267733737122226, 13.245417978543896, 13.225165063334504, 13.205660933351078, 13.18753495391475, 13.16994654641311, 13.151986879284621, 13.13460392526189, 13.116000901129933, 13.09728447425302, 13.078953285454482, 13.059759720425083, 13.04095614111737, 13.022528716827644, 13.00409559526717, 12.983960315712274, 12.963622402123097, 12.944382378221375, 12.92841837445798, 12.911767445358896, 12.895879212071744, 12.879601806976503, 12.864779898449374], "in_macd": [0.0, -0.005743589743591571, 0.001388852363209736, 0.006562260254712626, 0.008546414468799668, 0.015986462192442374, 0.01525161112472695, 0.0017385328109931208, -0.04516474544405291, -0.07820674697784469, -0.11277575960998654, -0.1409677124173907, -0.16583641946117034, -0.2655958176355142, -0.3514973880839527, -0.402428847687899, -0.46687111549511684, -0.5116327655948449, -0.5439032006804467, -0.5607543597853422, -0.5966832809098577, -0.644756557791915, -0.6690982242061558, -0.6841260457648204, -0.6761378598547729, -0.6518036645137997, -0.6312933557479212, -0.6243830755951905, -0.6026797726197461, -0.5688361047886179, -0.544221993470341, -0.5191263564720305, -0.5007280499181164, -0.4510914501973229, -0.4182298242029958, -0.3925037089743615, -0.3706669667413909, -0.3505308642313274, -0.3267714578290697, -0.30004518263836566, -0.27369217292897297, -0.25031711206914586, -0.23913018846592848, -0.22365177038972384, -0.20937492693526316, -0.19500560597310468, -0.15280735614835983, -0.11002744695634092, -0.07843147882064194, -0.04242858094998603, -0.011743363747051205, 0.010836146753790743, 0.039970109148994126, 0.06417512117772439, 0.07658445970533201, 0.07619651171749808, 0.07588576600945274, 0.08315357759421005, 0.08829897325071023, 0.08135250006704808, 0.08296022050643437, 0.07489834654291805, 0.07045672624052735, 0.07142290148804875, 0.06977049860234175, 0.07924772712661898, 0.10451623691485068, 0.13389166496073202, 0.15099330613672812, 0.1628946682417176, 0.1637576195405952, 0.16655614127571816, 0.16007001282003763, 0.15356298895510534, 0.16147272252012712, 0.16383536024178014, 0.1594318956619727, 0.14977753571298535, 0.19754374902118066, 0.23112076800599013, 0.2663606459227985, 0.2650008847929719, 0.2649041957619911, 0.24546429186863605, 0.23496676839812913, 0.20736025549789616, 0.15544791341938868, 0.1149986663388578, 0.08119941388158836, 0.04262507746769906, 0.008726379964306474, -0.029897686512304844, -0.05822255128443565, -0.08254291483770793, -0.09467376474596634, -0.09392529940633132, -0.0826958715828976, -0.07455092532142515, -0.12316042981376185, -0.19055351248081998, -0.24955887910053143, -0.2845681107359095, -0.3310902368236164, -0.3541934383245433, -0.4119888988927958, -0.466583189664016, -0.4889863155997123, -0.49098664143993354, -0.4997220916971994, -0.49528722119566027, -0.48537058794008736, -0.4808447859542113, -0.4789987042165098, -0.47209366918878004, -0.44654592186860675, -0.417053573718972, -0.3797014083741672, -0.3432459921254001, -0.3151519082595513, -0.2863585159628368, -0.2717043366310765, -0.25951995867450073, -0.24542085960681703, -0.23995380638163333, -0.23134054466524567, -0.22044023369468313, -0.210903634117237, -0.21614528819055145, -0.22101957228570512, -0.21514022709204284, -0.18335281730108832, -0.16313928749562656, -0.1406570144287187, -0.1258272333714121, -0.10240416008296371], "in_signal": [0.0, -0.0011487179487183142, -0.0006412038863327042, 0.000799488941876362, 0.002348874047261023, 0.005076391676297294, 0.007111435565983225, 0.006036855014985205, -0.004203465076822418, -0.019004121457026873, -0.03775844908761881, -0.05840030175357319, -0.07988752529509263, -0.11702918376317695, -0.1639228246273321, -0.21162402923944548, -0.2626734464905798, -0.3124653103114328, -0.3587528883852356, -0.3991531826652569, -0.4386592023141771, -0.4798786734097247, -0.5177225835690109, -0.5510032760081729, -0.5760301927774929, -0.5911848871247543, -0.5992065808493877, -0.6042418797985483, -0.6039294583627879, -0.5969107876479539, -0.5863730288124314, -0.5729236943443512, -0.5584845654591043, -0.537005942406748, -0.5132507187659976, -0.48910131680767044, -0.46541444679441457, -0.44243773028179717, -0.41930447579125174, -0.39545261716067454, -0.3711005283143342, -0.3469438450652965, -0.32538111374542295, -0.30503524507428315, -0.28590318144647914, -0.2677236663518043, -0.24474040431111538, -0.21779781284016048, -0.18992454603625678, -0.16042535301900265, -0.13068895516461237, -0.10238393478093176, -0.07391312599494658, -0.046295476560412385, -0.021719489307263508, -0.0021362891023111903, 0.013468121920041596, 0.02740521305487529, 0.03958396509404228, 0.04793767208864344, 0.05494218177220163, 0.05893341472634492, 0.06123807702918141, 0.06327504192095489, 0.06457413325723227, 0.06750885203110962, 0.07491032900785784, 0.08670659619843268, 0.09956393818609179, 0.11223008419721696, 0.12253559126589261, 0.13133970126785774, 0.13708576357829372, 0.14038120865365605, 0.14459951142695027, 0.14844668118991625, 0.15064372408432755, 0.1504704864100591, 0.15988513893228343, 0.17413226474702478, 0.19257794098217954, 0.20706252974433803, 0.21863086294786865, 0.22399754873202213, 0.22619139266524352, 0.22242516523177408, 0.209029714869297, 0.19022350516320918, 0.16841868690688502, 0.14325996501904784, 0.11635324800809957, 0.08710306110401869, 0.05803793862632782, 0.029921767933520676, 0.005002661397623273, -0.014782930763167647, -0.02836551892711364, -0.037602600205975945, -0.05471416612753313, -0.0818820353981905, -0.1154174041386587, -0.14924754545810887, -0.18561608373121039, -0.21933155464987697, -0.25786302349846074, -0.29960705673157184, -0.33748290850519996, -0.3681836550921467, -0.39449134241315725, -0.41465051816965787, -0.4287945321237438, -0.4392045828898373, -0.44716340715517183, -0.4521494595618935, -0.4510287520232362, -0.4442337163623834, -0.4313272547647402, -0.4137110022368722, -0.39399918344140805, -0.3724710499456938, -0.35231770728277034, -0.3337581575611165, -0.3160906979702566, -0.30086331965253194, -0.2869587646550747, -0.2736550584629964, -0.26110477359384454, -0.2521128765131859, -0.2458942156676898, -0.2397434179525604, -0.228465297822266, -0.2154000957569381, -0.20045147949129422, -0.1855266302673178, -0.16890213623044698], "in_upper_bb": [null, 14.742823376490861, 14.822334482754062, 14.830615929273652, 14.819721236695772, 14.848279437701482, 14.836648609690167, 14.854845023194871, 15.053096304772923, 15.085651877036776, 15.115831567225953, 15.124421016720728, 15.126489791423927, 15.384625357782395, 15.52396530362813, 15.557989824096435, 15.621701017784398, 15.646162661501165, 15.6525509596213, 15.640544791989338, 15.609677010046074, 15.591327696440269, 15.49537008763202, 15.363489412213402, 15.18455626114735, 14.941790324174637, 14.676125601725015, 14.411723285363884, 14.210428643873712, 13.956676707619708, 13.690404343096557, 13.36928167193323, 12.960007250516904, 12.859710124457148, 12.773914862926171, 12.618895200207211, 12.552493277604304, 12.47286852894808, 12.391800952037702, 12.281365724588726, 12.278799283028397, 12.28101517516544, 12.277430504373557, 12.268378234554783, 12.269826809090514, 12.26288938633132, 12.348206204596034, 12.436447963062312, 12.501010921109177, 12.590847500343257, 12.670324763603036, 12.731303151286733, 12.80834690892698, 12.886501292080563, 12.941534511910396, 12.968581918458229, 12.989488960390643, 13.017819615225786, 13.042645994742617, 13.049080094339018, 13.063822586876594, 13.060857670961845, 13.034546072393983, 13.0080017708267, 12.954782765421454, 12.876623924111692, 12.95389694876165, 13.06667285179793, 13.131827943946085, 13.192635153111034, 13.227747634510477, 13.26646855659043, 13.287880670787313, 13.307806499518954, 13.357935297100067, 13.390799252635446, 13.408343111876443, 13.420886525743303, 13.601265607290319, 13.725830451064773, 13.871051811155947, 13.90835439878026, 13.943594342202285, 13.94315445416788, 13.939064145239897, 13.923028969429826, 13.928032155497249, 13.933068557169124, 13.937929398551635, 13.952268074491542, 13.967280512182477, 13.995928465663827, 14.01676744704951, 14.037554785270345, 14.042626446475568, 14.039775748869712, 14.036187355406582, 14.034321060561542, 13.993979328137513, 13.99074617816065, 13.924325096771991, 13.873983600825929, 13.820189755738012, 13.756060749281005, 13.719592463793091, 13.70633123949932, 13.684237305529397, 13.619142388452827, 13.546725239454826, 13.469342733925455, 13.378561542585865, 13.301651662944206, 13.207912048399931, 13.099902834086016, 12.948491959631768, 12.741447281348357, 12.453421870018195, 12.082194305524267, 11.90317335640825, 11.822215030388504, 11.750295430710345, 11.627531390535891, 11.575309733617502, 11.464098858636813, 11.464124991263542, 11.450552804861468, 11.450544721192374, 11.456449653990607, 11.47333206680995, 11.474348902722857, 11.48756303734624, 11.492995088405754, 11.498665130292364, 11.495582759777266, 11.513751972038177], "in_lower_bb": [null, 14.539176623509139, 14.532332183912601, 14.557884070726349, 14.57907876330423, 14.582387228965185, 14.593922818881262, 14.535654976805128, 14.2051259174493, 14.074748122963223, 13.942713887319503, 13.84424564994594, 13.75766405472992, 13.279946070789032, 12.932301363038539, 12.735385175903566, 12.484993099862661, 12.295159560721057, 12.136806935115542, 12.014845208010662, 11.797012989953924, 11.540362303559734, 11.35430991236798, 11.200190587786595, 11.110623738852649, 11.090389675825364, 11.093554398274986, 11.090956714636114, 11.082251356126285, 11.134503292380293, 11.200765656903442, 11.324388328066767, 11.532662749483093, 11.571959875542856, 11.596255137073827, 11.668274799792785, 11.684686722395695, 11.712311471051919, 11.750179047962298, 11.820114275411276, 11.821180716971602, 11.850474824834563, 11.865569495626444, 11.895621765445215, 11.899673190909485, 11.90011061366868, 11.851793795403966, 11.83105203693769, 11.818509078890823, 11.781172499656742, 11.767205236396967, 11.77022684871327, 11.780683091073021, 11.755328707919439, 11.759795488089607, 11.786668081541768, 11.82426103960936, 11.866430384774215, 11.907604005257383, 11.94916990566098, 11.989927413123407, 12.038382329038157, 12.126113927606017, 12.215658229173302, 12.330377234578547, 12.483536075888308, 12.46876305123835, 12.421987148202073, 12.421312056053917, 12.412284846888966, 12.418172365489523, 12.427451443409568, 12.431039329212691, 12.434313500481046, 12.433184702899933, 12.458400747364557, 12.492356888123558, 12.5153134742567, 12.441434392709684, 12.433869548935231, 12.410148188844055, 12.472335601219738, 12.538165657797713, 12.61260554583212, 12.702135854760101, 12.768171030570173, 12.754667844502752, 12.730131442830876, 12.71027060144836, 12.666651925508454, 12.62663948781752, 12.552991534336172, 12.497652552950491, 12.438365214729657, 12.383793553524432, 12.35114425113029, 12.336732644593418, 12.32409893943846, 12.208440671862487, 12.01917382183935, 11.868094903228013, 11.743946399174073, 11.59025024426199, 11.479379250718996, 11.276587536206911, 11.053968760500677, 10.894052694470602, 10.787147611547175, 10.672564760545175, 10.583947266074542, 10.513728457414134, 10.433638337055793, 10.359377951600068, 10.302887165913983, 10.300798040368234, 10.348342718651644, 10.476768129981808, 10.693985694475733, 10.783506643591753, 10.817464969611498, 10.838884569289654, 10.897648609464108, 10.915870266382498, 10.970581141363187, 10.970875008736456, 11.004227195138535, 11.003245278807627, 10.964890346009394, 10.927507933190048, 10.907991097277145, 10.906276962653761, 10.914844911594246, 10.938174869707636, 10.964757240222733, 10.964588027961822], "out_sma_10": [11.405, 11.372499999999999, 11.373633333333332, 11.312725, 11.27218, 11.23765, 11.216557142857143, 11.2057375, 11.2151, 11.2226, 11.19311, 11.16211, 11.124770000000002, 11.11577, 11.09727, 11.08377, 11.04177, 11.009269999999999, 10.953769999999999, 10.90226, 10.84925, 10.79675, 10.739, 10.662, 10.578999999999999, 10.508, 10.448, 10.36983, 10.29133, 10.23483, 10.15633, 10.100330000000001, 10.04683], "out_sma_50": [11.405, 11.372499999999999, 11.373633333333332, 11.312725, 11.27218, 11.23765, 11.216557142857143, 11.2057375, 11.2151, 11.2226, 11.212372727272728, 11.197175, 11.182199999999998, 11.172042857142857, 11.155573333333333, 11.141475, 11.113741176470587, 11.096588888888888, 11.077557894736842, 11.06243, 11.039457142857142, 11.015163636363637, 10.989504347826086, 10.959525, 10.924944, 10.897830769230769, 10.867170370370369, 10.837032142857142, 10.806444827586208, 10.786563333333334, 10.75457741935484, 10.729278125, 10.703845454545455], "out_sma_200": [11.405, 11.372499999999999, 11.373633333333332, 11.312725, 11.27218, 11.23765, 11.216557142857143, 11.2057375, 11.2151, 11.2226, 11.212372727272728, 11.197175, 11.182199999999998, 11.172042857142857, 11.155573333333333, 11.141475, 11.113741176470587, 11.096588888888888, 11.077557894736842, 11.06243, 11.039457142857142, 11.015163636363637, 10.989504347826086, 10.959525, 10.924944, 10.897830769230769, 10.867170370370369, 10.837032142857142, 10.806444827586208, 10.786563333333334, 10.75457741935484, 10.729278125, 10.703845454545455], "out_ema_10": [11.405, 11.393181818181818, 11.390039669421487, 11.342759729526671, 11.30043977870364, 11.257632546212069, 11.227153901446236, 11.209489555728737, 11.224127818323511, 11.23612276044651, 11.213209531274416, 11.17989870740634, 11.147644396968822, 11.128072688429036, 11.091150381441938, 11.061850312088858, 10.990604800799973, 10.956858473381796, 10.91652056913056, 10.890789556561366, 10.834282364459298, 10.774412843648516, 10.710883235712423, 10.630722647401072, 10.533318529691785, 10.476351524293278, 10.402469428967226, 10.333529532791367, 10.263796890465663, 10.254015637653724, 10.17055824898941, 10.129547658264062, 10.085993538579688], "out_ema_50": [11.405, 11.402450980392157, 11.401409765474817, 11.390766245260117, 11.379755804269525, 11.36741243939621, 11.356533520204202, 11.347649852745214, 11.345389074206187, 11.34322087521771, 11.334078880111134, 11.322154218145991, 11.309618758610855, 11.299045473959449, 11.284377024000255, 11.270479885804166, 11.246931654988316, 11.22960100185152, 11.210204884131855, 11.193138025930605, 11.169093397462737, 11.143050519130865, 11.11489167524338, 11.08175866837109, 11.043062250003597, 11.010785299023064, 10.973891757884905, 10.936613649732557, 10.897922918370497, 10.870945549022634, 10.828751605923708, 10.79409468020121, 10.758639986859988], "out_ema_200": [11.405, 11.404353233830847, 11.404070117076312, 11.401343051234758, 11.398444115401578, 11.395126263507036, 11.392090181283086, 11.389482318782758, 11.388492444964024, 11.3875134156609, 11.384753083166762, 11.381223201742218, 11.377454811675133, 11.374097052354983, 11.369628424968369, 11.36525401277963, 11.358336062403714, 11.35283023093701, 11.346682666450075, 11.340994281709278, 11.333422199304211, 11.32517919234596, 11.316222185456947, 11.305812014457377, 11.293764133716508, 11.283079913480524, 11.271009466580221, 11.25859444701226, 11.245573606743482, 11.235269391751011, 11.22093835302712, 11.208242449016902, 11.195125608728176], "out_macd": [0.0, -0.005185185185185404, -0.0063247441173359675, -0.026761438504436796, -0.04406356158829716, -0.06070695076695465, -0.07106052404633445, -0.07517160825044655, -0.06477235390038949, -0.055878666259744136, -0.06263285780898364, -0.07360058215315668, -0.08354850769741518, -0.08739889371986997, -0.09859336831045518, -0.10584153651321593, -0.13105487015910455, -0.13854617292828486, -0.14842059905310556, -0.1512746867685255, -0.16734242287868817, -0.18400697484102402, -0.2013480685455189, -0.22500450300293906, -0.2549347066034482, -0.2655075475257469, -0.28273119727938933, -0.29672885794358805, -0.3101614540999442, -0.2964102236913906, -0.3153639864916258, -0.31465409710159165, -0.31489957866664575], "out_signal": [0.0, -0.0010370370370370809, -0.0020945784530968584, -0.007027950463364846, -0.01443507268835131, -0.023689448304071978, -0.03316366345252447, -0.04156525241210889, -0.046206672709765015, -0.048141071419760845, -0.05103942869760541, -0.05555165938871567, -0.06115102905045557, -0.06640060198433845, -0.0728391552495618, -0.07943963150229263, -0.08976267923365502, -0.09951937797258101, -0.10929962218868591, -0.11769463510465383, -0.1276241926594607, -0.13890074909577338, -0.1513902129857225, -0.16611307098916583, -0.18387739811202233, -0.20020342799476726, -0.21670898185169168, -0.23271295707007097, -0.24820265647604564, -0.25784416991911463, -0.26934813323361684, -0.2784093260072118, -0.2857073765390986], "out_upper_bb": [null, 11.464423881554248, 11.438751789498488, 11.562092486520061, 11.554165900356738, 11.541341521119705, 11.51541255621825, 11.489112525363916, 11.486060070859159, 11.482430047017917, 11.468034145416476, 11.46270709872734, 11.458411368339537, 11.448088925921082, 11.450587206776277, 11.447990587423108, 11.48841841796534, 11.488134134648718, 11.492667723929548, 11.488522893751192, 11.466917763831226, 11.454863227809396, 11.430022204836282, 11.45837792412775, 11.498339227652721, 11.501546705963385, 11.506280948657185, 11.492809165099152, 11.438371718140347, 11.340102250937141, 11.303617658442384, 11.245984801983509, 11.182828245802808], "out_lower_bb": [null, 11.28057611844575, 11.308514877168177, 11.06335751347994, 10.990194099643263, 10.933958478880296, 10.917701729496036, 10.922362474636083, 10.94413992914084, 10.962769952982082, 10.956711309128979, 10.93164290127266, 10.90598863166046, 10.895996788364632, 10.86055945989039, 10.834959412576891, 10.739063934975833, 10.70504364312906, 10.662448065544135, 10.63633710624881, 10.575442236168772, 10.503996772190602, 10.433747795163717, 10.319392075872246, 10.177930772347281, 10.090223294036615, 9.983489051342815, 9.88629083490085, 9.806728281859654, 9.79698774906286, 9.701962341557618, 9.65109519801649, 9.603001754197193], "overall_sma_10": [14.677, 14.641, 14.677333333333332, 14.69425, 14.6994, 14.715333333333334, 14.715285714285715, 14.69525, 14.629111111111111, 14.5802, 14.514500000000002, 14.453, 14.371499999999997, 14.1875, 13.992500000000001, 13.8055, 13.58999, 13.390989999999999, 13.233690000000001, 13.075189999999997, 12.89219, 12.67869, 12.47818, 12.37618, 12.30268, 12.22668, 12.179689999999999, 12.11169, 12.05899, 12.015989999999999, 11.99898, 12.01498, 12.014489999999999, 12.05549, 12.067490000000001, 12.06049, 12.05749, 12.073490000000001, 12.08299, 12.085490000000002, 12.101, 12.11651, 12.12851, 12.108509999999999, 12.10201, 12.10251, 12.14251, 12.19401, 12.23653, 12.28653, 12.33653, 12.38502, 12.46052, 12.53332, 12.59932, 12.652740000000001, 12.671240000000001, 12.69024, 12.713719999999999, 12.711720000000001, 12.717220000000001, 12.714220000000001, 12.700140000000001, 12.69034, 12.68584, 12.707419999999999, 12.75142, 12.79842, 12.83942, 12.893199999999998, 12.928700000000001, 12.9797, 13.018779999999998, 13.051779999999999, 13.105279999999999, 13.14178, 13.14928, 13.137780000000001, 13.203280000000001, 13.266499999999999, 13.352500000000001, 13.400989999999998, 13.462979999999998, 13.503979999999999, 13.535919999999999, 13.549420000000001, 13.533420000000001, 13.52542, 13.44492, 13.35242, 13.24142, 13.147929999999999, 13.05144, 12.97194, 12.8905, 12.8415, 12.839500000000001, 12.833000000000002, 12.7575, 12.6575, 12.551, 12.47, 12.359, 12.2635, 12.10568, 11.918800000000001, 11.73879, 11.57329, 11.461789999999999, 11.39579, 11.341289999999999, 11.26529, 11.20829, 11.139289999999999, 11.14361, 11.17099, 11.191399999999998, 11.20289, 11.22489, 11.24389, 11.247890000000002, 11.25989, 11.28289, 11.295390000000001, 11.29139, 11.28379, 11.26239, 11.21845, 11.17595, 11.13845, 11.14595, 11.14795, 11.15395, 11.16495, 11.18695, 11.208549999999999, 11.22555, 11.265089999999999, 11.284089999999999, 11.292089999999998, 11.264590000000002, 11.24809, 11.22959, 11.232589999999998, 11.2226, 11.19311, 11.16211, 11.12477, 11.115770000000001, 11.09727, 11.083770000000001, 11.04177, 11.009269999999999, 10.95377, 10.902260000000002, 10.849250000000001, 10.79675, 10.739, 10.662, 10.579, 10.508000000000001, 10.448, 10.36983, 10.29133, 10.23483, 10.15633, 10.10033, 10.04683], "overall_sma_50": [14.677, 14.641, 14.677333333333332, 14.69425, 14.6994, 14.715333333333334, 14.715285714285715, 14.69525, 14.629111111111111, 14.5802, 14.529272727272728, 14.484333333333334, 14.442076923076923, 14.332285714285714, 14.228133333333334, 14.1466875, 14.05334705882353, 13.970661111111111, 13.894678947368421, 13.827695, 13.749709523809523, 13.663586363636364, 13.588208695652174, 13.517241666666665, 13.457952, 13.408223076923075, 13.3594, 13.306742857142856, 13.26168275862069, 13.223793333333333, 13.18495806451613, 13.148396875, 13.111324242424242, 13.087314705882353, 13.060677142857143, 13.033852777777778, 13.007532432432432, 12.982202631578946, 12.959453846153846, 12.939217500000002, 12.920578048780488, 12.902709523809525, 12.882762790697674, 12.864859090909091, 12.847640000000002, 12.831386956521738, 12.823485106382979, 12.817995833333333, 12.811918367346939, 12.808679999999999, 12.76864, 12.72964, 12.690639999999998, 12.6522, 12.612800000000002, 12.569583999999999, 12.528184000000001, 12.492084, 12.465183999999999, 12.434984, 12.409184, 12.381884, 12.356368, 12.352768, 12.351468, 12.349968, 12.36047, 12.373569999999999, 12.386329999999997, 12.398586, 12.416485999999999, 12.442086000000002, 12.464488, 12.487888, 12.511987999999999, 12.532988, 12.554388, 12.578788, 12.615188, 12.648688, 12.687190000000001, 12.719288, 12.754185999999999, 12.777586, 12.805674000000002, 12.830773999999998, 12.849574, 12.869174000000001, 12.887574000000003, 12.902074, 12.915274, 12.925571999999999, 12.938772000000002, 12.950272, 12.963372, 12.978572000000002, 12.988972, 12.996972000000001, 12.991768, 12.976268, 12.958168, 12.942568000000001, 12.918468, 12.896308, 12.864643999999998, 12.831784, 12.802482, 12.773582000000001, 12.741382000000002, 12.713082, 12.682981999999999, 12.652782, 12.620098, 12.586098000000002, 12.556198, 12.524498, 12.490478000000001, 12.454476, 12.418476, 12.38322, 12.346820000000001, 12.308819999999999, 12.272920000000001, 12.23482, 12.193420000000001, 12.152899999999999, 12.113100000000001, 12.070610000000002, 12.01301, 11.957609999999999, 11.90551, 11.858211999999998, 11.811114, 11.767014000000001, 11.723626, 11.684726000000001, 11.651526, 11.618544, 11.580843999999999, 11.545544, 11.510144, 11.478244, 11.446743999999999, 11.419144, 11.390046, 11.355048, 11.316047999999999, 11.276898000000001, 11.252498000000001, 11.233497999999999, 11.216698000000001, 11.192598, 11.176798000000002, 11.157198000000001, 11.149362000000002, 11.141137999999998, 11.127640000000001, 11.11004, 11.09254, 11.070140000000002, 11.050040000000001, 11.02914, 11.009106000000001, 10.987605999999998, 10.967606, 10.938206000000001, 10.909426000000002, 10.878828], "overall_sma_200": [14.677, 14.641, 14.677333333333332, 14.69425, 14.6994, 14.715333333333334, 14.715285714285715, 14.69525, 14.629111111111111, 14.5802, 14.529272727272728, 14.484333333333334, 14.442076923076923, 14.332285714285714, 14.228133333333334, 14.1466875, 14.05334705882353, 13.970661111111111, 13.894678947368421, 13.827695, 13.749709523809523, 13.663586363636364, 13.588208695652174, 13.517241666666665, 13.457952, 13.408223076923075, 13.3594, 13.306742857142856, 13.26168275862069, 13.223793333333333, 13.18495806451613, 13.148396875, 13.111324242424242, 13.087314705882353, 13.060677142857143, 13.033852777777778, 13.007532432432432, 12.982202631578946, 12.959453846153846, 12.939217500000002, 12.920578048780488, 12.902709523809525, 12.882762790697674, 12.864859090909091, 12.847640000000002, 12.831386956521738, 12.823485106382979, 12.817995833333333, 12.811918367346939, 12.808679999999999, 12.806058823529412, 12.803153846153846, 12.80309433962264, 12.803462962962964, 12.80249090909091, 12.799485714285714, 12.796775438596491, 12.795968965517242, 12.795274576271186, 12.79252, 12.791495081967213, 12.788809677419355, 12.78675238095238, 12.7857875, 12.784544615384617, 12.785536363636364, 12.790005970149252, 12.796329411764706, 12.801672463768115, 12.806902857142857, 12.81081971830986, 12.815322222222223, 12.81853698630137, 12.821732432432434, 12.827309333333332, 12.832410526315789, 12.836664935064935, 12.840105128205128, 12.852508860759494, 12.8643525, 12.877693827160494, 12.886745121951218, 12.896180722891566, 12.90295238095238, 12.910675294117647, 12.915783720930232, 12.91675172413793, 12.917981818181818, 12.91907191011236, 12.918582222222222, 12.917663736263735, 12.915134782608694, 12.912875268817205, 12.9102914893617, 12.90855157894737, 12.908045833333333, 12.908787628865978, 12.909310204081633, 12.902751515151515, 12.892474, 12.881360396039604, 12.871494117647059, 12.859100970873786, 12.848099999999999, 12.83208761904762, 12.814720754716982, 12.799442056074767, 12.78560462962963, 12.770553211009174, 12.75641181818182, 12.742615315315316, 12.728083035714286, 12.71301150442478, 12.698204385964912, 12.68526347826087, 12.673019827586208, 12.662002564102565, 12.651476271186441, 12.640665546218488, 12.630368333333333, 12.619084297520661, 12.607739344262296, 12.596741463414634, 12.585074193548387, 12.5737536, 12.562763492063493, 12.5517968503937, 12.53952109375, 12.527121705426357, 12.515605384615386, 12.506631297709923, 12.497149242424243, 12.488260902255638, 12.479094776119402, 12.471027407407407, 12.463188970588234, 12.454990510948905, 12.447171014492753, 12.437694964028777, 12.428211428571428, 12.418543262411347, 12.409187323943662, 12.400241958041958, 12.392531944444444, 12.38492896551724, 12.376197260273972, 12.367039455782313, 12.357819594594595, 12.348975167785236, 12.339482, 12.330147682119206, 12.319225657894737, 12.309328758169935, 12.299105844155845, 12.289272903225806, 12.278316025641026, 12.26702101910828, 12.255362658227847, 12.242876100628932, 12.229451874999999, 12.216970807453416, 12.203717901234569, 12.190341104294479, 12.176680487804878, 12.164761212121212, 12.150485542168676, 12.137279041916168, 12.12390238095238], "overall_ema_10": [14.677, 14.66390909090909, 14.679561983471073, 14.691459804658148, 14.696648931083939, 14.71453094361413, 14.714616226593378, 14.68559509448549, 14.57912325912449, 14.4992826665564, 14.412140363546145, 14.335387570174117, 14.262589830142458, 14.0157553155711, 13.789254349103627, 13.632117194721149, 13.437168613862758, 13.278592502251348, 13.141939320023829, 13.035223080019495, 12.881546156379587, 12.694901400674206, 12.555810236915258, 12.433844739294301, 12.361327513968064, 12.325631602337506, 12.282789492821596, 12.210464130490397, 12.172197924946687, 12.163616484047289, 12.137486214220509, 12.115215993453141, 12.080631267370752, 12.119607400576069, 12.126042418653146, 12.120398342534392, 12.109416825709957, 12.097704675580873, 12.09721291638435, 12.10681056795083, 12.119208646505225, 12.12846161986791, 12.113286779891924, 12.109961910820664, 12.106332472489633, 12.105181113855153, 12.169693638608761, 12.240658431588985, 12.291484171300079, 12.356668867427336, 12.41454725516782, 12.458265936046397, 12.520399402219779, 12.575417692725274, 12.607159930411587, 12.61207630670039, 12.618062432754863, 12.642051081344887, 12.66258724837309, 12.656662294123436, 12.669996422464628, 12.661815254743786, 12.661339753881279, 12.672914344084681, 12.678748099705649, 12.709884808850076, 12.778087570877334, 12.858435285263273, 12.914174324306313, 12.960288083523345, 12.98296297742819, 13.010606072441247, 13.017768604724656, 13.024537949320171, 13.063712867625593, 13.091219618966393, 13.103725142790685, 13.10395693501056, 13.234146583190459, 13.337029022610375, 13.447569200317579, 13.47890207298711, 13.513628968807634, 13.504787338115335, 13.514716913003456, 13.484768383366463, 13.396628677299832, 13.329059826881679, 13.27195804017592, 13.199783851053024, 13.133459514497927, 13.05192142095285, 12.988844798961422, 12.930873017332072, 12.897077923271695, 12.89033648267684, 12.906638940371959, 12.91634095121342, 12.797006232810979, 12.629368735936254, 12.473119874856934, 12.364370806701128, 12.22448520548274, 12.131851531758603, 11.956387616893402, 11.780898959276419, 11.67162642122616, 11.604967071912313, 11.521336695200983, 11.46563911425535, 11.421886548027103, 11.366088993840357, 11.30407281314211, 11.253332301661725, 11.245453701359594, 11.249007573839668, 11.273551651323364, 11.300160441991842, 11.31194945253878, 11.328867733895365, 11.317255418641661, 11.30229988797954, 11.293699908346897, 11.267572652283825, 11.249832170050402, 11.238771775495783, 11.226267816314731, 11.18158275880296, 11.137658620838785, 11.118084326140824, 11.158432630478856, 11.175990334028155, 11.201264818750307, 11.211943942613887, 11.244317771229543, 11.27353272191508, 11.285617681566883, 11.302032648554722, 11.270753985181136, 11.241525987875473, 11.209430353716295, 11.187715743949695, 11.177221972322478, 11.197727068263845, 11.214522146761327, 11.19553630189563, 11.165438792460062, 11.135813557467323, 11.118392910655082, 11.083230563263248, 11.055370460851748, 10.985303104333248, 10.952520721727202, 10.912971499594983, 10.887885772395894, 10.831906541051186, 10.772468988132788, 10.70929280847228, 10.629421388750048, 10.532253863522767, 10.475480433791354, 10.401756718556562, 10.332946406091732, 10.263319786802326, 10.253625280110994, 10.170238865545357, 10.12928634453711, 10.085779736439454], "overall_ema_50": [14.677, 14.674176470588234, 14.677149942329873, 14.679810728905172, 14.68138677875203, 14.685842199193127, 14.686985642362023, 14.681809734818414, 14.65899366678632, 14.63864097397117, 14.614380543619358, 14.589895032104874, 14.564212873983115, 14.499145702454365, 14.431336067063997, 14.372264064434038, 14.301190963867997, 14.23310504371631, 14.166198963570574, 14.103014690489376, 14.027994506548616, 13.942779035703573, 13.863842602930884, 13.786240932227713, 13.717564817238392, 13.656679922444729, 13.595241494113564, 13.528173200226759, 13.468244839433552, 13.415568571220472, 13.360836470388296, 13.308058569588756, 13.253820978624491, 13.216220155933335, 13.174603679230067, 13.132266280044576, 13.090216622003611, 13.049227734866216, 13.011807039381267, 12.978010684895727, 12.946520069801776, 12.916072223927198, 12.881912528871231, 12.851053214013536, 12.821207989934575, 12.792925323662631, 12.779869428617038, 12.771247098083037, 12.761402113844488, 12.757033403497646, 12.753816407282052, 12.749941254055305, 12.751904342131567, 12.754692407146015, 12.754508391179504, 12.749790415054818, 12.745680987013452, 12.74585036007175, 12.7462091694807, 12.741651947148124, 12.741195008044278, 12.73663834106215, 12.733601543373439, 12.733264227947029, 12.732155826851066, 12.736777166974555, 12.750432964348104, 12.768847357903079, 12.78438275563237, 12.799418725999729, 12.810617991646799, 12.823338854719474, 12.832227527083417, 12.84096370249191, 12.85661218474713, 12.870666608874693, 12.882013016369802, 12.890757603963143, 12.927198482239099, 12.961425992739526, 12.999997522436017, 13.024307423516957, 13.049624779457469, 13.06591400379247, 13.085266395800607, 13.095648105769211, 13.091897199660615, 13.08927378006608, 13.086361082808587, 13.078072412894524, 13.068540161408466, 13.053499370764998, 13.039832728774213, 13.025329484508557, 13.014336171390575, 13.008283772512513, 13.007174604963003, 13.00532462045465, 12.976096203966232, 12.932915960673439, 12.887311413196048, 12.847612926404047, 12.79849085085879, 12.756001013570211, 12.693679405194908, 12.626915506951972, 12.570169800796993, 12.520555298804954, 12.46661195375378, 12.417529132037945, 12.37076328372273, 12.321517664753213, 12.27067383476289, 12.221823880458462, 12.182144512597347, 12.14617806112294, 12.116288725392629, 12.088979363612525, 12.060588016019878, 12.034878682058315, 12.004687361193282, 11.974503543107271, 11.94628771788738, 11.915060748558464, 11.885842679987544, 11.858515516066465, 11.83151490759327, 11.798141773962161, 11.764489155375411, 11.73568565908618, 11.720168574416133, 11.70192666953707, 11.686753074653263, 11.670017659960978, 11.659036575256627, 11.649074356619112, 11.636953793614442, 11.626716389943288, 11.607237315827867, 11.587737813246381, 11.567238291158288, 11.548523064054043, 11.532110394875453, 11.52261586958622, 11.513497600190682, 11.497678086457714, 11.479337769341726, 11.460638248975384, 11.444142631368507, 11.423784096805036, 11.404420014577388, 11.375619229692001, 11.353242004998197, 11.328997220488466, 11.30727183929284, 11.278751375006845, 11.248408183830106, 11.21611766681716, 11.179015013216487, 11.136504620541332, 11.100563262873045, 11.06014901727018, 11.01948827149488, 10.977547554965671, 10.947447650849371, 10.902253625325868, 10.864714267469951, 10.826490178549562], "overall_ema_200": [14.677, 14.676283582089551, 14.677017078785179, 14.677693525762441, 14.678114485705104, 14.679277525648338, 14.679632973154325, 14.678392844068213, 14.672637691390918, 14.667337813864641, 14.660896641587382, 14.654221053113876, 14.647064624724685, 14.629730648359267, 14.61122586578853, 14.594447498964763, 14.574203245243721, 14.554211173151746, 14.534039917697502, 14.514347978217925, 14.491220137638642, 14.464989091492983, 14.439764324413451, 14.414343783872024, 14.390668721345934, 14.368522763919607, 14.3458508956219, 14.3213648170585, 14.298266659674834, 14.276642115797472, 14.254186970366652, 14.23190650299982, 14.208952209437633, 14.189907908846216, 14.1696600689572, 14.149016685186481, 14.128230449512984, 14.1075017883238, 14.087476894907644, 14.068198517843886, 14.049360721646433, 14.030661609988261, 14.010903783023204, 13.991840063789143, 13.972916282059899, 13.95428029915383, 13.939411838465732, 13.925686347535725, 13.911701408754276, 13.899147165881098, 13.88696659706636, 13.874708222966198, 13.86401460880733, 13.85365625449084, 13.8426746002173, 13.830649977329568, 13.818852465117333, 13.808217117205718, 13.797737344895214, 13.78611806783158, 13.77560943034072, 13.76416058028758, 13.753165947647904, 13.742935440706136, 13.732607724878214, 13.723825558461517, 13.717469085242994, 13.712519144096298, 13.707071192413748, 13.70170530990217, 13.695568938659362, 13.689991138274692, 13.683623067247083, 13.677368111354077, 13.673016189848067, 13.668458814824703, 13.663399523134906, 13.65784330897436, 13.659456808387553, 13.66085524810509, 13.663682559069219, 13.663246911715298, 13.663313111598729, 13.661339846806703, 13.660325519972806, 13.657237703853674, 13.650698025208365, 13.644472174211268, 13.638208769492747, 13.630614652383366, 13.622698088678058, 13.613367759437482, 13.60432927426895, 13.595032465569757, 13.586574431086476, 13.579344834757258, 13.573381204560668, 13.567277908992901, 13.554270168604912, 13.537561012698395, 13.519973340930253, 13.50360544699065, 13.484614348015619, 13.467006245050289, 13.444118620721431, 13.419711470266492, 13.397424788970309, 13.376604641816375, 13.354399620504768, 13.333112062091786, 13.312135822667988, 13.290273774681243, 13.267733737122226, 13.245417978543896, 13.225165063334504, 13.205660933351078, 13.18753495391475, 13.16994654641311, 13.151986879284621, 13.13460392526189, 13.116000901129933, 13.09728447425302, 13.078953285454482, 13.059759720425083, 13.04095614111737, 13.022528716827644, 13.00409559526717, 12.983960315712274, 12.963622402123097, 12.944382378221375, 12.92841837445798, 12.911767445358896, 12.895879212071744, 12.879601806976503, 12.864779898449374, 12.850254725330476, 12.835227315128185, 12.820706645325915, 12.80388369363113, 12.787029129515398, 12.769894511311266, 12.753179143039514, 12.737028106790365, 12.722629817170562, 12.708375789139014, 12.692472547456038, 12.675930532058466, 12.659279481988234, 12.643167248336612, 12.626071056810876, 12.609194727887385, 12.589899257958157, 12.572139066336684, 12.553859075626866, 12.536158985322121, 12.516694716811452, 12.496677853957607, 12.47606414396798, 12.454113256963325, 12.430639493212446, 12.408643080344662, 12.385372999943224, 12.361869786013441, 12.337871081675, 12.31669823509117, 12.291606710363896, 12.268257389862763, 12.244593137227312], "overall_macd": [0.0, -0.005743589743591571, 0.001388852363209736, 0.006562260254712626, 0.008546414468799668, 0.015986462192442374, 0.01525161112472695, 0.0017385328109931208, -0.04516474544405291, -0.07820674697784469, -0.11277575960998654, -0.1409677124173907, -0.16583641946117034, -0.2655958176355142, -0.3514973880839527, -0.402428847687899, -0.46687111549511684, -0.5116327655948449, -0.5439032006804467, -0.5607543597853422, -0.5966832809098577, -0.644756557791915, -0.6690982242061558, -0.6841260457648204, -0.6761378598547729, -0.6518036645137997, -0.6312933557479212, -0.6243830755951905, -0.6026797726197461, -0.5688361047886179, -0.544221993470341, -0.5191263564720305, -0.5007280499181164, -0.4510914501973229, -0.4182298242029958, -0.3925037089743615, -0.3706669667413909, -0.3505308642313274, -0.3267714578290697, -0.30004518263836566, -0.27369217292897297, -0.25031711206914586, -0.23913018846592848, -0.22365177038972384, -0.20937492693526316, -0.19500560597310468, -0.15280735614835983, -0.11002744695634092, -0.07843147882064194, -0.04242858094998603, -0.011743363747051205, 0.010836146753790743, 0.039970109148994126, 0.06417512117772439, 0.07658445970533201, 0.07619651171749808, 0.07588576600945274, 0.08315357759421005, 0.08829897325071023, 0.08135250006704808, 0.08296022050643437, 0.07489834654291805, 0.07045672624052735, 0.07142290148804875, 0.06977049860234175, 0.07924772712661898, 0.10451623691485068, 0.13389166496073202, 0.15099330613672812, 0.1628946682417176, 0.1637576195405952, 0.16655614127571816, 0.16007001282003763, 0.15356298895510534, 0.16147272252012712, 0.16383536024178014, 0.1594318956619727, 0.14977753571298535, 0.19754374902118066, 0.23112076800599013, 0.2663606459227985, 0.2650008847929719, 0.2649041957619911, 0.24546429186863605, 0.23496676839812913, 0.20736025549789616, 0.15544791341938868, 0.1149986663388578, 0.08119941388158836, 0.04262507746769906, 0.008726379964306474, -0.029897686512304844, -0.05822255128443565, -0.08254291483770793, -0.09467376474596634, -0.09392529940633132, -0.0826958715828976, -0.07455092532142515, -0.12316042981376185, -0.19055351248081998, -0.24955887910053143, -0.2845681107359095, -0.3310902368236164, -0.3541934383245433, -0.4119888988927958, -0.466583189664016, -0.4889863155997123, -0.49098664143993354, -0.4997220916971994, -0.49528722119566027, -0.48537058794008736, -0.4808447859542113, -0.4789987042165098, -0.47209366918878004, -0.44654592186860675, -0.417053573718972, -0.3797014083741672, -0.3432459921254001, -0.3151519082595513, -0.2863585159628368, -0.2717043366310765, -0.25951995867450073, -0.24542085960681703, -0.23995380638163333, -0.23134054466524567, -0.22044023369468313, -0.210903634117237, -0.21614528819055145, -0.22101957228570512, -0.21514022709204284, -0.18335281730108832, -0.16313928749562656, -0.1406570144287187, -0.1258272333714121, -0.10240416008296371, -0.08168916921500191, -0.06971372999691283, -0.0566729872477314, -0.06542598951264367, -0.0731336010932715, -0.0819286403533841, -0.08589137891497245, -0.08482638629040373, -0.07026177513109566, -0.05804207379396331, -0.06216575993958173, -0.07107787005435817, -0.07944402048554267, -0.0821018987950417, -0.09242243708544429, -0.0990562213632753, -0.12386552561099862, -0.1311222109833068, -0.14089742361422353, -0.14375951415281385, -0.15991916327389966, -0.1767403224055304, -0.1942869248886545, -0.21818483937100197, -0.24838195368770144, -0.2592385879393877, -0.276756024029007, -0.2910519523154136, -0.30478292801199736, -0.29132676449208894, -0.31056963621304945, -0.310140893131603, -0.3106580785449218], "overall_signal": [0.0, -0.0011487179487183142, -0.0006412038863327042, 0.000799488941876362, 0.002348874047261023, 0.005076391676297294, 0.007111435565983225, 0.006036855014985205, -0.004203465076822418, -0.019004121457026873, -0.03775844908761881, -0.05840030175357319, -0.07988752529509263, -0.11702918376317695, -0.1639228246273321, -0.21162402923944548, -0.2626734464905798, -0.3124653103114328, -0.3587528883852356, -0.3991531826652569, -0.4386592023141771, -0.4798786734097247, -0.5177225835690109, -0.5510032760081729, -0.5760301927774929, -0.5911848871247543, -0.5992065808493877, -0.6042418797985483, -0.6039294583627879, -0.5969107876479539, -0.5863730288124314, -0.5729236943443512, -0.5584845654591043, -0.537005942406748, -0.5132507187659976, -0.48910131680767044, -0.46541444679441457, -0.44243773028179717, -0.41930447579125174, -0.39545261716067454, -0.3711005283143342, -0.3469438450652965, -0.32538111374542295, -0.30503524507428315, -0.28590318144647914, -0.2677236663518043, -0.24474040431111538, -0.21779781284016048, -0.18992454603625678, -0.16042535301900265, -0.13068895516461237, -0.10238393478093176, -0.07391312599494658, -0.046295476560412385, -0.021719489307263508, -0.0021362891023111903, 0.013468121920041596, 0.02740521305487529, 0.03958396509404228, 0.04793767208864344, 0.05494218177220163, 0.05893341472634492, 0.06123807702918141, 0.06327504192095489, 0.06457413325723227, 0.06750885203110962, 0.07491032900785784, 0.08670659619843268, 0.09956393818609179, 0.11223008419721696, 0.12253559126589261, 0.13133970126785774, 0.13708576357829372, 0.14038120865365605, 0.14459951142695027, 0.14844668118991625, 0.15064372408432755, 0.1504704864100591, 0.15988513893228343, 0.17413226474702478, 0.19257794098217954, 0.20706252974433803, 0.21863086294786865, 0.22399754873202213, 0.22619139266524352, 0.22242516523177408, 0.209029714869297, 0.19022350516320918, 0.16841868690688502, 0.14325996501904784, 0.11635324800809957, 0.08710306110401869, 0.05803793862632782, 0.029921767933520676, 0.005002661397623273, -0.014782930763167647, -0.02836551892711364, -0.037602600205975945, -0.05471416612753313, -0.0818820353981905, -0.1154174041386587, -0.14924754545810887, -0.18561608373121039, -0.21933155464987697, -0.25786302349846074, -0.29960705673157184, -0.33748290850519996, -0.3681836550921467, -0.39449134241315725, -0.41465051816965787, -0.4287945321237438, -0.4392045828898373, -0.44716340715517183, -0.4521494595618935, -0.4510287520232362, -0.4442337163623834, -0.4313272547647402, -0.4137110022368722, -0.39399918344140805, -0.3724710499456938, -0.35231770728277034, -0.3337581575611165, -0.3160906979702566, -0.30086331965253194, -0.2869587646550747, -0.2736550584629964, -0.26110477359384454, -0.2521128765131859, -0.2458942156676898, -0.2397434179525604, -0.228465297822266, -0.2154000957569381, -0.20045147949129422, -0.1855266302673178, -0.16890213623044698, -0.15145954282735796, -0.13511038026126893, -0.11942290165856143, -0.10862351922937788, -0.1015255356021566, -0.0976061565524021, -0.09526320102491617, -0.09317583807801369, -0.0885930254886301, -0.08248283514969675, -0.07841942010767375, -0.07695111009701064, -0.07744969217471705, -0.07838013349878198, -0.08118859421611445, -0.08476211964554661, -0.09258280083863701, -0.10029068286757097, -0.10841203101690149, -0.11548152764408397, -0.12436905477004712, -0.13484330829714378, -0.14673203161544593, -0.16102259316655715, -0.17849446527078602, -0.19464328980450638, -0.21106583664940654, -0.22706305978260796, -0.24260703342848586, -0.2523509796412065, -0.26399471095557514, -0.2732239473907807, -0.28071077362160896], "overall_upper_bb": [null, 14.742823376490861, 14.822334482754062, 14.830615929273652, 14.819721236695772, 14.848279437701482, 14.836648609690167, 14.854845023194871, 15.053096304772923, 15.085651877036776, 15.115831567225953, 15.124421016720728, 15.126489791423927, 15.384625357782395, 15.52396530362813, 15.557989824096435, 15.621701017784398, 15.646162661501165, 15.6525509596213, 15.640544791989338, 15.609677010046074, 15.591327696440269, 15.49537008763202, 15.363489412213402, 15.18455626114735, 14.941790324174637, 14.676125601725015, 14.411723285363884, 14.210428643873712, 13.956676707619708, 13.690404343096557, 13.36928167193323, 12.960007250516904, 12.859710124457148, 12.773914862926171, 12.618895200207211, 12.552493277604304, 12.47286852894808, 12.391800952037702, 12.281365724588726, 12.278799283028397, 12.28101517516544, 12.277430504373557, 12.268378234554783, 12.269826809090514, 12.26288938633132, 12.348206204596034, 12.436447963062312, 12.501010921109177, 12.590847500343257, 12.670324763603036, 12.731303151286733, 12.80834690892698, 12.886501292080563, 12.941534511910396, 12.968581918458229, 12.989488960390643, 13.017819615225786, 13.042645994742617, 13.049080094339018, 13.063822586876594, 13.060857670961845, 13.034546072393983, 13.0080017708267, 12.954782765421454, 12.876623924111692, 12.95389694876165, 13.06667285179793, 13.131827943946085, 13.192635153111034, 13.227747634510477, 13.26646855659043, 13.287880670787313, 13.307806499518954, 13.357935297100067, 13.390799252635446, 13.408343111876443, 13.420886525743303, 13.601265607290319, 13.725830451064773, 13.871051811155947, 13.90835439878026, 13.943594342202285, 13.94315445416788, 13.939064145239897, 13.923028969429826, 13.928032155497249, 13.933068557169124, 13.937929398551635, 13.952268074491542, 13.967280512182477, 13.995928465663827, 14.01676744704951, 14.037554785270345, 14.042626446475568, 14.039775748869712, 14.036187355406582, 14.034321060561542, 13.993979328137513, 13.99074617816065, 13.924325096771991, 13.873983600825929, 13.820189755738012, 13.756060749281005, 13.719592463793091, 13.70633123949932, 13.684237305529397, 13.619142388452827, 13.546725239454826, 13.469342733925455, 13.378561542585865, 13.301651662944206, 13.207912048399931, 13.099902834086016, 12.948491959631768, 12.741447281348357, 12.453421870018195, 12.082194305524267, 11.90317335640825, 11.822215030388504, 11.750295430710345, 11.627531390535891, 11.575309733617502, 11.464098858636813, 11.464124991263542, 11.450552804861468, 11.450544721192374, 11.456449653990607, 11.47333206680995, 11.474348902722857, 11.48756303734624, 11.492995088405754, 11.498665130292364, 11.495582759777266, 11.513751972038177, 11.530490013180028, 11.524454558914439, 11.517087004655696, 11.503243660838622, 11.480452599254404, 11.477545635108317, 11.474649583986952, 11.468627326737751, 11.478247633791018, 11.48679928320225, 11.485973473397175, 11.488862452095404, 11.486760153198297, 11.476391468524819, 11.48819088278928, 11.481884106672481, 11.523373622165634, 11.517825884041242, 11.520697148194024, 11.488522893751131, 11.46691776383117, 11.454863227809343, 11.430022204836229, 11.458377924127705, 11.498339227652679, 11.501546705963348, 11.506280948657151, 11.492809165099118, 11.438371718140315, 11.340102250937107, 11.30361765844235, 11.245984801983475, 11.182828245802776], "overall_lower_bb": [null, 14.539176623509139, 14.532332183912601, 14.557884070726349, 14.57907876330423, 14.582387228965185, 14.593922818881262, 14.535654976805128, 14.2051259174493, 14.074748122963223, 13.942713887319503, 13.84424564994594, 13.75766405472992, 13.279946070789032, 12.932301363038539, 12.735385175903566, 12.484993099862661, 12.295159560721057, 12.136806935115542, 12.014845208010662, 11.797012989953924, 11.540362303559734, 11.35430991236798, 11.200190587786595, 11.110623738852649, 11.090389675825364, 11.093554398274986, 11.090956714636114, 11.082251356126285, 11.134503292380293, 11.200765656903442, 11.324388328066767, 11.532662749483093, 11.571959875542856, 11.596255137073827, 11.668274799792785, 11.684686722395695, 11.712311471051919, 11.750179047962298, 11.820114275411276, 11.821180716971602, 11.850474824834563, 11.865569495626444, 11.895621765445215, 11.899673190909485, 11.90011061366868, 11.851793795403966, 11.83105203693769, 11.818509078890823, 11.781172499656742, 11.767205236396967, 11.77022684871327, 11.780683091073021, 11.755328707919439, 11.759795488089607, 11.786668081541768, 11.82426103960936, 11.866430384774215, 11.907604005257383, 11.94916990566098, 11.989927413123407, 12.038382329038157, 12.126113927606017, 12.215658229173302, 12.330377234578547, 12.483536075888308, 12.46876305123835, 12.421987148202073, 12.421312056053917, 12.412284846888966, 12.418172365489523, 12.427451443409568, 12.431039329212691, 12.434313500481046, 12.433184702899933, 12.458400747364557, 12.492356888123558, 12.5153134742567, 12.441434392709684, 12.433869548935231, 12.410148188844055, 12.472335601219738, 12.538165657797713, 12.61260554583212, 12.702135854760101, 12.768171030570173, 12.754667844502752, 12.730131442830876, 12.71027060144836, 12.666651925508454, 12.62663948781752, 12.552991534336172, 12.497652552950491, 12.438365214729657, 12.383793553524432, 12.35114425113029, 12.336732644593418, 12.32409893943846, 12.208440671862487, 12.01917382183935, 11.868094903228013, 11.743946399174073, 11.59025024426199, 11.479379250718996, 11.276587536206911, 11.053968760500677, 10.894052694470602, 10.787147611547175, 10.672564760545175, 10.583947266074542, 10.513728457414134, 10.433638337055793, 10.359377951600068, 10.302887165913983, 10.300798040368234, 10.348342718651644, 10.476768129981808, 10.693985694475733, 10.783506643591753, 10.817464969611498, 10.838884569289654, 10.897648609464108, 10.915870266382498, 10.970581141363187, 10.970875008736456, 11.004227195138535, 11.003245278807627, 10.964890346009394, 10.927507933190048, 10.907991097277145, 10.906276962653761, 10.914844911594246, 10.938174869707636, 10.964757240222733, 10.964588027961822, 10.961849986819974, 10.963485441085563, 10.966452995344302, 10.956796339161377, 10.950087400745597, 10.932994364891684, 10.921390416013047, 10.914912673262249, 10.919292366208982, 10.922750716797752, 10.915686526602824, 10.898797547904596, 10.903099846801702, 10.923468531475178, 10.90116911721072, 10.866475893327518, 10.766486377834363, 10.721034115958757, 10.665662851805976, 10.636337106248867, 10.57544223616883, 10.503996772190655, 10.43374779516377, 10.319392075872292, 10.17793077234732, 10.090223294036653, 9.983489051342849, 9.886290834900883, 9.806728281859685, 9.796987749062893, 9.701962341557651, 9.651095198016524, 9.603001754197225]}, "alignment": "consistent"}

6094_AWI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581860.0, 1634585340.0, 1634589000.0, 1634592540.0, 1634596200.0, 1634599740.0, 1634666340.0, 1634670000.0, 1634673600.0, 1634677080.0, 1634680800.0, 1634684340.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634768940.0, 1634772420.0, 1634839260.0, 1634842800.0, 1634846340.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927460.0, 1634931000.0, 1634934540.0, 1634938140.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188520.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280200.0, 1635283740.0, 1635287340.0, 1635291000.0, 1635357660.0, 1635361140.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449340.0, 1635452880.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530340.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635794940.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809340.0, 1635876000.0, 1635879540.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964020.0, 1635967800.0, 1635971400.0, 1635974820.0, 1635978540.0, 1635982200.0, 1636048740.0, 1636052340.0, 1636056060.0, 1636059600.0, 1636063200.0, 1636066740.0, 1636133400.0, 1636136940.0, 1636140540.0, 1636144080.0, 1636147800.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419540.0, 1636486200.0, 1636489800.0, 1636493340.0, 1636497000.0, 1636500600.0, 1636504140.0, 1636507800.0, 1636574400.0, 1636577940.0, 1636581660.0, 1636585320.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662660.0, 1636666140.0, 1636669800.0, 1636673460.0, 1636677000.0, 1636680540.0, 1636747380.0, 1636750800.0, 1636754160.0, 1636758000.0, 1636761660.0, 1636765260.0], "input_window": [[97.8, 98.28, 99.02, 99.21, 98.68, 98.61, 98.84, 98.2, 99, 99.05, 98.58, 98.75, 98.04, 97.58, 98.92, 98.8, 98.99, 99.19, 98.985, 98.83, 99.615, 99.32, 99.44, 99.28, 99.53, 100, 100.29, 101.31, 101.35, 101.18, 101.57, 101.71, 101.565, 101.51, 102.29, 102.78, 102.47, 103.09, 101.96, 98.02, 104.79, 104.575, 104.825, 104.47, 103.745, 102.37, 103.37, 103.16, 103.005, 103.03, 103.18, 103.03, 104.07, 105.05, 103.69, 104.63, 104.21, 104.94, 105.075, 105.56, 105.52, 105.53, 105.99, 105.84, 105.64, 106.2, 106.64, 107.73, 108.06, 108.72, 108.335, 108.48, 108.83, 107.94, 107.79, 108.13, 107.84, 107.97, 107.56, 108.07, 109.17, 108.95, 108.51, 108.68, 108.99, 110.695, 111.04, 111.65, 111.82, 111.92, 110.3, 110.89, 111.27, 111.5, 111.66, 111.39, 111.64, 111.57, 112.07, 112.33, 112.125, 112.8618, 113.44, 113.38, 113.36, 113.98, 113.56, 113.59, 113.93, 113.52, 114.135, 114.15, 113.61, 113.31, 112.67, 112.28, 112.25, 112.74, 112.19, 112, 112, 111.865, 112.11, 112.095, 112.5273, 112.46, 113.1, 112.83, 112.59, 112.895], [97.8, 98.28, 99.03, 99.26, 98.68, 98.61, 98.905, 98.2, 99, 99.05, 98.58, 98.75, 98.04, 97.58, 98.92, 98.8, 98.99, 99.19, 98.985, 98.855, 99.615, 99.37, 99.44, 99.39, 99.53, 100.16, 100.29, 101.315, 101.4, 101.25, 101.58, 101.71, 101.565, 101.51, 102.3, 102.78, 102.495, 103.14, 101.96, 100.26, 104.79, 104.58, 104.825, 104.58, 103.745, 102.37, 103.44, 103.16, 103.04, 103.1, 103.18, 103.075, 104.07, 105.05, 103.75, 104.63, 104.21, 104.95, 105.075, 105.56, 105.52, 105.56, 106.01, 105.84, 105.64, 106.24, 106.64, 107.73, 108.075, 108.83, 108.35, 108.48, 108.83, 107.94, 107.79, 108.13, 107.965, 107.97, 107.56, 108.07, 109.17, 108.95, 108.59, 108.71, 108.99, 110.695, 111.04, 111.65, 111.85, 111.92, 110.3, 110.89, 111.27, 111.5, 111.81, 111.39, 111.66, 111.57, 112.195, 112.45, 112.125, 112.8618, 113.485, 113.38, 113.36, 114.13, 113.605, 113.59, 113.96, 113.52, 114.135, 114.45, 113.61, 113.31, 112.67, 112.28, 112.25, 112.815, 112.19, 112, 112.02, 111.865, 112.11, 112.095, 112.5273, 112.47, 113.1, 112.83, 112.59, 112.895], [97.8, 98.28, 98.93, 99.21, 98.68, 98.61, 98.84, 98.2, 99, 99.05, 98.58, 98.75, 98.04, 97.5, 98.89, 98.79, 98.99, 99.19, 98.985, 98.83, 99.615, 99.32, 99.44, 99.28, 99.53, 100, 100.29, 101.26, 101.32, 101.18, 101.57, 101.71, 101.565, 101.51, 102.19, 102.775, 102.46, 103.09, 101.955, 98.02, 104.79, 104.43, 104.81, 104.46, 103.64, 102.37, 103.37, 103.16, 102.8, 103.03, 103.18, 103.03, 103.89, 105.05, 103.69, 104.53, 104.21, 104.78, 104.96, 105.56, 105.52, 105.53, 105.95, 105.84, 105.59, 106.2, 106.64, 107.73, 108.06, 108.64, 108.33, 108.39, 108.7, 107.82, 107.75, 108.03, 107.84, 107.97, 107.56, 108.07, 109.17, 108.75, 108.51, 108.68, 108.98, 110.695, 111.04, 111.62, 111.82, 111.77, 110.3, 110.89, 111.24, 111.5, 111.66, 111.39, 111.64, 111.53, 111.91, 112.33, 112.125, 112.8618, 113.435, 113.35, 113.36, 113.98, 113.515, 113.59, 113.93, 113.52, 114.08, 114.15, 113.61, 113.31, 112.67, 112.28, 112.25, 112.74, 112.18, 112, 111.97, 111.865, 112.06, 112.095, 112.36, 112.46, 113.1, 112.83, 112.59, 112.84], [97.8, 98.28, 98.97, 99.26, 98.68, 98.61, 98.905, 98.2, 99, 99.05, 98.58, 98.75, 98.04, 97.5, 98.89, 98.79, 98.99, 99.19, 98.985, 98.855, 99.615, 99.37, 99.44, 99.365, 99.53, 100.16, 100.29, 101.27, 101.35, 101.25, 101.58, 101.71, 101.565, 101.51, 102.19, 102.775, 102.48, 103.14, 101.955, 99.95, 104.79, 104.43, 104.81, 104.46, 103.64, 102.37, 103.44, 103.16, 103.03, 103.03, 103.18, 103.06, 104.07, 105.05, 103.72, 104.53, 104.21, 104.89, 104.98, 105.56, 105.52, 105.56, 105.995, 105.84, 105.615, 106.24, 106.64, 107.73, 108.075, 108.67, 108.335, 108.39, 108.7, 107.88, 107.75, 108.03, 107.84, 107.97, 107.56, 108.07, 109.17, 108.75, 108.59, 108.71, 108.98, 110.695, 111.04, 111.62, 111.85, 111.77, 110.3, 110.89, 111.24, 111.5, 111.81, 111.39, 111.66, 111.53, 112.195, 112.43, 112.125, 112.8618, 113.48, 113.35, 113.36, 114, 113.605, 113.59, 113.96, 113.52, 114.135, 114.45, 113.61, 113.31, 112.67, 112.28, 112.25, 112.815, 112.18, 112, 111.97, 111.865, 112.06, 112.095, 112.36, 112.47, 113.1, 112.83, 112.59, 112.84], [1008, 597, 971, 439, 230, 148, 586, 113, 452, 158, 606, 116, 128, 1259, 692, 352, 129, 299, 106, 667, 106, 301, 121, 1074, 110, 550, 813, 896, 996, 437, 389, 565, 180, 1400, 1577, 311, 1827, 1024, 450, 4103, 115, 2049, 587, 920, 981, 293, 512, 377, 625, 532, 231, 866, 2438, 309, 1383, 919, 141, 1120, 1206, 243, 112, 313, 857, 144, 707, 1059, 100, 116, 809, 4393, 1359, 682, 718, 692, 554, 788, 937, 206, 914, 337, 599, 661, 485, 301, 849, 137, 749, 1214, 205, 617, 491, 381, 630, 427, 620, 143, 287, 495, 1297, 1571, 115, 909, 901, 691, 935, 1453, 1735, 113, 853, 151, 943, 409, 260, 105, 707, 384, 114, 1063, 366, 296, 733, 100, 755, 116, 523, 1176, 121, 178, 145, 534]], "output_timestamps": [1637004600.0, 1637008380.0, 1637011800.0, 1637015520.0, 1637019000.0, 1637022600.0, 1637026140.0, 1637092860.0, 1637096280.0, 1637100300.0, 1637103600.0, 1637106840.0, 1637110800.0, 1637177400.0, 1637181060.0, 1637184480.0, 1637188020.0, 1637191800.0, 1637195400.0, 1637199060.0, 1637265600.0, 1637269200.0, 1637272860.0, 1637276340.0, 1637280000.0, 1637283480.0, 1637350200.0, 1637353500.0, 1637357400.0, 1637360940.0, 1637364600.0, 1637368080.0, 1637371800.0], "output_window": [[113.52, 113.19, 112.24, 112.68, 112.695, 112.68, 112.55, 112.21, 113.35, 113.19, 112.99, 113.04, 112.98, 113.16, 112.8, 112.58, 112.65, 113.14, 112.55, 113.35, 113.42, 113.755, 113.49, 113.36, 113.47, 113.205, 113, 112.98, 112.58, 112.74, 112.68, 112.53, 112.53], [113.665, 113.19, 112.24, 112.68, 112.695, 112.68, 112.55, 112.21, 113.35, 113.19, 112.99, 113.04, 113.08, 113.16, 112.8, 112.58, 112.65, 113.14, 112.55, 113.35, 113.42, 113.755, 113.49, 113.43, 113.47, 113.205, 113, 112.98, 112.605, 112.74, 112.76, 112.57, 112.53], [113.52, 113.1, 112.24, 112.68, 112.615, 112.68, 112.55, 112.21, 113.35, 113.19, 112.99, 112.99, 112.98, 113.16, 112.8, 112.58, 112.65, 113.14, 112.32, 113.35, 113.42, 113.755, 113.49, 113.36, 113.47, 113.205, 113, 112.83, 112.58, 112.695, 112.68, 112.495, 112.42], [113.665, 113.1, 112.24, 112.68, 112.615, 112.68, 112.55, 112.21, 113.35, 113.19, 112.99, 112.99, 113.08, 113.16, 112.8, 112.58, 112.65, 113.14, 112.32, 113.35, 113.42, 113.755, 113.49, 113.41, 113.47, 113.205, 113, 112.83, 112.605, 112.695, 112.735, 112.53, 112.42], [803, 1643, 101, 150, 285, 100, 105, 102, 149, 100, 121, 664, 308, 580, 100, 108, 100, 201, 626, 500, 102, 110, 508, 930, 312, 134, 4696, 536, 783, 519, 888, 1027, 1599]], "text": {"content": "Armstrong World Industries Releases Inaugural Sustainability Report\nBy Armstrong World Industries\nPublished on: 2021-11-15T14:00:00Z\n\nLANCASTER, Pa., Nov.  15, 2021  (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc.\u00a0(NYSE:AWI), a leader in the design, innovation and manufacture of commercial and residential ceiling, wall and suspension system solutions, announced today the release of its inaugural sustainability report, entitled Plan. Design. Build. Enjoy: Healthy Spaces. The report continues the company\u2019s sustainability journey and builds on the environmental and social aspirations announced earlier this year.\n\nArticle Content:\n\nNovember 15, 2021 09:00 ET\n\n\r\n            | Source:\r\n            \nArmstrong World Industries\n\n\n\n\n\nArmstrong World Industries\n\r\n                  Lancaster, Pennsylvania, UNITED STATES\nLancaster, Pennsylvania, UNITED STATES\nLANCASTER, Pa., Nov.  15, 2021  (GLOBE NEWSWIRE) -- Armstrong World Industries, Inc.\u00a0(NYSE:AWI), a leader in the design, innovation and manufacture of commercial and residential ceiling, wall and suspension system solutions, announced today the release of its inaugural sustainability report, entitled Plan. Design. Build. Enjoy: Healthy Spaces. The report continues the company\u2019s sustainability journey and builds on the environmental and social aspirations announced earlier this year.\n\u201cWe view sustainability as a critical enabler of our strategic initiatives, particularly our effort to innovate products that ensure Healthy Spaces where we live, work, learn, heal and play. While we have a long history of leadership in recycling and diverting waste, this report also illustrates our efforts to meet the demands for healthier, circular products, to preserve and protect our planet\u2019s resources, and to support our employees and communities,\u201d said Vic Grizzle, AWI president and chief executive officer. \u201cWe have embedded sustainability into our business strategies, set ambitious goals and committed to transparency around our performance. In doing so, we believe we strengthen the long-term growth potential of our company, our employees and our communities.\u201d\nReport Highlights\n\u201cThis report is an important milestone on our journey to building a more resilient and sustainable company for the benefit of all of our stakeholders,\u201d said Mark Hershey, general counsel, chief compliance officer and senior vice president of Business Development and Sustainability. \u201cThe work we are doing internally, and in collaboration with organizations such as the U.S Green Building Council (USGBC), the International Living Futures Institute (ILFI), the Science Based Targets Initiative (SBTi), the Future-Fit Foundation, and the Ellen MacArthur Foundation, reflects our position as an industry leader committed to sustainable built environments. It also advances our strategic priorities while playing an important role in supporting environmental and social priorities for our planet and people. We look forward to sharing our progress.\u201d\nFor more details on our sustainability strategy and performance, please see our full report at www.armstrongworldindustries.com/en-us/sustainability.\nAbout Armstrong Armstrong World Industries, Inc. (AWI) is a leader in the design and manufacture of innovative commercial and residential ceiling, wall and suspension system solutions in the Americas. With $937 million in revenue in 2020, AWI has approximately 2,800 employees and a manufacturing network of 15 facilities, plus six facilities dedicated to its WAVE joint venture.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636984800000, "published_utc": "2021-11-15T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/15/2334354/0/en/Armstrong-World-Industries-Releases-Inaugural-Sustainability-Report.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 8.734401447223537, "input_bin_label": ">+4%", "output_percentage_change": -0.640905158566725, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.948875255623728, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [97.8, 98.03999999999999, 98.35000000000001, 98.5775, 98.598, 98.60000000000001, 98.64357142857143, 98.588125, 98.63388888888889, 98.6755, 98.7535, 98.8005, 98.70750000000001, 98.53150000000001, 98.5525, 98.57050000000001, 98.579, 98.678, 98.6765, 98.65700000000001, 98.76050000000001, 98.8225, 98.9625, 99.149, 99.213, 99.35, 99.47999999999999, 99.688, 99.9245, 100.164, 100.36049999999999, 100.5945, 100.80699999999999, 101.0215, 101.2875, 101.54899999999999, 101.768, 101.955, 102.0155, 101.88550000000001, 102.2065, 102.47850000000001, 102.803, 103.098, 103.24300000000001, 103.20250000000001, 103.29850000000002, 103.30050000000001, 103.40799999999999, 103.71599999999998, 103.55499999999999, 103.41799999999998, 103.34400000000001, 103.40299999999999, 103.41099999999999, 103.627, 103.704, 103.877, 104.072, 104.325, 104.559, 104.809, 105.00150000000001, 105.0805, 105.27000000000001, 105.441, 105.684, 105.968, 106.27749999999999, 106.5885, 106.87, 107.15299999999999, 107.42349999999999, 107.62750000000001, 107.84100000000001, 108.02000000000001, 108.14000000000001, 108.16400000000002, 108.1125, 108.05250000000001, 108.136, 108.172, 108.16099999999999, 108.244, 108.367, 108.6335, 108.9535, 109.3185, 109.74749999999999, 110.11749999999999, 110.23049999999998, 110.44449999999999, 110.7095, 110.9885, 111.27149999999999, 111.34100000000001, 111.40299999999999, 111.394, 111.42850000000001, 111.49449999999999, 111.67699999999999, 111.87418, 112.09818, 112.28317999999999, 112.43818000000002, 112.69918, 112.89367999999999, 113.09968, 113.27618, 113.38517999999999, 113.58618000000001, 113.745, 113.758, 113.75399999999999, 113.68499999999999, 113.51299999999999, 113.37750000000001, 113.3, 113.122, 112.97, 112.7535, 112.495, 112.34, 112.21849999999999, 112.1875, 112.2065, 112.2915, 112.293, 112.33399999999999, 112.41799999999998], "in_sma_50": [97.8, 98.03999999999999, 98.35000000000001, 98.5775, 98.598, 98.60000000000001, 98.64357142857143, 98.588125, 98.63388888888889, 98.6755, 98.66681818181819, 98.67375, 98.625, 98.54464285714286, 98.56766666666667, 98.5815625, 98.60558823529412, 98.63805555555557, 98.65631578947368, 98.66625, 98.71142857142857, 98.74136363636363, 98.77173913043478, 98.79645833333332, 98.8258, 98.87711538461538, 98.92944444444444, 99.0130357142857, 99.09362068965518, 99.16550000000001, 99.2433870967742, 99.32046875, 99.38848484848485, 99.45088235294118, 99.52914285714286, 99.61930555555556, 99.69662162162163, 99.78723684210526, 99.84282051282051, 99.8455, 99.9660975609756, 100.07238095238095, 100.18255813953489, 100.27977272727274, 100.35444444444444, 100.3982608695652, 100.46297872340426, 100.51916666666666, 100.5704081632653, 100.61959999999999, 100.7272, 100.8228, 100.92479999999999, 101.0406, 101.14140000000002, 101.2598, 101.3659, 101.49969999999999, 101.61930000000001, 101.74950000000001, 101.8883, 102.0245, 102.18360000000001, 102.35040000000001, 102.4849, 102.6339, 102.7869, 102.9577, 103.13949999999998, 103.3358, 103.5102, 103.69059999999999, 103.8758, 104.04610000000001, 104.2105, 104.36789999999999, 104.51889999999999, 104.6529, 104.77709999999999, 104.9135, 105.06530000000001, 105.2061, 105.3466, 105.4906, 105.62639999999999, 105.78479999999999, 105.956, 106.12559999999999, 106.32350000000001, 106.5599, 106.6701, 106.7993, 106.9279, 107.06869999999999, 107.2321, 107.4125, 107.57689999999998, 107.74430000000001, 107.9276, 108.11560000000001, 108.29450000000001, 108.49053599999999, 108.67873600000001, 108.844736, 109.037536, 109.22693600000001, 109.414836, 109.58883600000001, 109.76843600000001, 109.927636, 110.099936, 110.27773599999999, 110.430036, 110.57943599999999, 110.720536, 110.841336, 110.95353599999999, 111.05523600000001, 111.13733600000002, 111.20393600000001, 111.276636, 111.346136, 111.413336, 111.497636, 111.58983599999999, 111.67863600000001, 111.783836, 111.88103600000001, 111.981636, 112.07703599999999], "in_sma_200": [97.8, 98.03999999999999, 98.35000000000001, 98.5775, 98.598, 98.60000000000001, 98.64357142857143, 98.588125, 98.63388888888889, 98.6755, 98.66681818181819, 98.67375, 98.625, 98.54464285714286, 98.56766666666667, 98.5815625, 98.60558823529412, 98.63805555555557, 98.65631578947368, 98.66625, 98.71142857142857, 98.74136363636363, 98.77173913043478, 98.79645833333332, 98.8258, 98.87711538461538, 98.92944444444444, 99.0130357142857, 99.09362068965518, 99.16550000000001, 99.2433870967742, 99.32046875, 99.38848484848485, 99.45088235294118, 99.52914285714286, 99.61930555555556, 99.69662162162163, 99.78723684210526, 99.84282051282051, 99.8455, 99.9660975609756, 100.07238095238095, 100.18255813953489, 100.27977272727274, 100.35444444444444, 100.3982608695652, 100.46297872340426, 100.51916666666666, 100.5704081632653, 100.61959999999999, 100.66980392156863, 100.71576923076924, 100.77905660377358, 100.85814814814815, 100.91018181818183, 100.97482142857143, 101.03157894736843, 101.09810344827585, 101.16389830508474, 101.23716666666665, 101.30737704918033, 101.3759677419355, 101.44928571428572, 101.517890625, 101.58092307692309, 101.65151515151516, 101.72597014925374, 101.81426470588235, 101.905, 102.00164285714285, 102.09084507042253, 102.17833333333334, 102.26767123287671, 102.34351351351351, 102.4156, 102.48947368421052, 102.55896103896104, 102.62833333333333, 102.69075949367088, 102.758, 102.83716049382716, 102.90926829268292, 102.97771084337349, 103.04595238095239, 103.11576470588236, 103.20389534883721, 103.29396551724139, 103.38857954545455, 103.48365168539326, 103.57572222222223, 103.64961538461539, 103.7283152173913, 103.80908602150538, 103.89090425531916, 103.97426315789474, 104.05151041666666, 104.12994845360824, 104.20545918367347, 104.28616161616162, 104.3676, 104.44440594059407, 104.52692941176471, 104.61385242718447, 104.69785384615385, 104.78035047619048, 104.86732830188679, 104.94898878504674, 105.02899814814815, 105.11093394495413, 105.18738, 105.2679891891892, 105.34997142857142, 105.42306902654867, 105.49225263157895, 105.55466782608696, 105.61264482758621, 105.66937435897437, 105.72993050847457, 105.78413277310923, 105.83593166666667, 105.886626446281, 105.93562950819673, 105.98542113821138, 106.03469193548386, 106.0852944, 106.13596666666666, 106.19080157480315, 106.2426703125, 106.29187441860465, 106.34224461538462], "in_ema_10": [97.8, 97.88727272727273, 98.08413223140496, 98.29792637114952, 98.3673943036678, 98.41150443027365, 98.50123089749663, 98.44646164340632, 98.5471049809688, 98.63854043897447, 98.62789672279729, 98.65009731865231, 98.5391705334428, 98.35023043645319, 98.44837035709806, 98.51048483762568, 98.59766941260283, 98.70536588303867, 98.7562084497589, 98.77417054980273, 98.92704863165677, 99.0075852440828, 99.08620610879501, 99.1368959071959, 99.20836937861482, 99.38139312795758, 99.54659437741984, 99.85994085425259, 100.13086069893392, 100.33434057185501, 100.560824104245, 100.76976517620045, 100.91435332598218, 101.02265272125814, 101.23489768102938, 101.51491628447857, 101.69038605093701, 101.9539522234939, 101.95414272831317, 101.58975314134713, 102.17161620655673, 102.58223144172823, 102.98728027050491, 103.25504749404948, 103.32503885876775, 103.15139542990089, 103.20386898810072, 103.19589280844605, 103.16573047963767, 103.14105221061264, 103.14813362686489, 103.13210933107126, 103.30263490724012, 103.62033765137826, 103.63845807840039, 103.8005566096003, 103.87500086240024, 104.05954616014566, 104.22690140375553, 104.46928296670907, 104.66032242730742, 104.82390016779698, 105.03682741001572, 105.18285879001286, 105.26142991910142, 105.43935175199206, 105.65765143344805, 106.03444208191205, 106.4054526124735, 106.81718850111469, 107.09315422818474, 107.32894436851478, 107.578227210603, 107.63309499049336, 107.6543504467673, 107.72265036553686, 107.74398666271198, 107.78507999676435, 107.74415636098901, 107.803400658991, 108.05187326644716, 108.17880539982039, 108.2535680543985, 108.3365556808715, 108.45354555707667, 108.86108272851726, 109.25724950515048, 109.68684050421403, 110.08014223072055, 110.38738909786227, 110.37150017097821, 110.46577286716399, 110.60654143677053, 110.76898844826678, 110.95826327585463, 111.03676086206288, 111.15007706896053, 111.21915396551316, 111.39658051723802, 111.58447496864929, 111.68275224707669, 111.89712456579001, 112.18492009928272, 112.39675280850403, 112.5718886615033, 112.83154526850268, 112.97217340150219, 113.08450551031997, 113.24368632662542, 113.29392517632988, 113.44684787154262, 113.62923916762577, 113.62574113714835, 113.56833365766684, 113.40500026536377, 113.20045476257036, 113.02764480573937, 112.98898211378676, 112.84189445673462, 112.68882273732832, 112.55812769417771, 112.4321044770545, 112.36444911759004, 112.3154583689373, 112.32355684731232, 112.35018287507371, 112.48651326142394, 112.54896539571048, 112.55642623285402, 112.60798509960783], "in_ema_50": [97.8, 97.81882352941177, 97.86396770472895, 97.91871406924939, 97.94856841947491, 97.97450691282884, 98.01099683781595, 98.01840872652905, 98.05690250195927, 98.09584750188245, 98.11483387435764, 98.13974234987303, 98.13583088517213, 98.11089634065559, 98.14144942533576, 98.16688278120495, 98.19916188782436, 98.23801828438027, 98.2673116849928, 98.29035828558132, 98.3423050194801, 98.38260678342205, 98.42407318407217, 98.46097227489287, 98.50289493077943, 98.56787944329788, 98.63541358277641, 98.73873069717733, 98.84113341493509, 98.93559877121214, 99.03930078018422, 99.14403408292209, 99.2389739228075, 99.32803376897192, 99.44026773881616, 99.57104155298023, 99.68511835482414, 99.82060390953693, 99.90430571700607, 99.9060976496725, 100.09762323203829, 100.26752036019366, 100.44565681665665, 100.60308203953286, 100.72217686151197, 100.78679737674679, 100.890844538443, 100.97983102713152, 101.06022981038127, 101.13747570017026, 101.21757469232044, 101.28982666517062, 101.39885307045805, 101.5420353029891, 101.62744568326404, 101.74127134274389, 101.83808423126374, 101.95776720258672, 102.0762861358186, 102.2129023657865, 102.342592469089, 102.46876531343845, 102.60704902663694, 102.73383141774923, 102.84681842097476, 102.97988436525026, 103.12341831171103, 103.30406857399687, 103.49116392403621, 103.69425553485833, 103.87624551388349, 104.0532554937312, 104.23548076848685, 104.37840309129129, 104.51062257790731, 104.6486373787737, 104.77378885411592, 104.89913046768001, 105.00347829247687, 105.12373404571308, 105.28241114195963, 105.41839501874553, 105.54277168467709, 105.66697671665054, 105.79689919835053, 105.98898158272894, 106.18706073634742, 106.40011717805929, 106.61383807303736, 106.8160405015457, 106.95266636423018, 107.1070716048486, 107.26914722818788, 107.43506302316091, 107.60662917911539, 107.75499666228734, 107.90813404807999, 108.05016800697881, 108.21271043807769, 108.37809434246681, 108.52503181923281, 108.69510115965505, 108.8827442514333, 109.05793075137709, 109.2266393493623, 109.4138299631128, 109.5781895724025, 109.73551547152397, 109.9011815314642, 110.04309598121071, 110.20356280547695, 110.37008975428178, 110.49714505803543, 110.60745309497521, 110.68833728732913, 110.75075543292408, 110.8095493375153, 110.88819446153431, 110.93885350225847, 110.9804670904052, 111.01927230254617, 111.05243809460319, 111.09195032618737, 111.13128560751336, 111.1794704856501, 111.23007948621284, 111.3034097024398, 111.36327598861862, 111.41138281259437, 111.46740701602204], "in_ema_200": [97.8, 97.80477611940299, 97.81637038687161, 97.83073486063408, 97.83918526003077, 97.84685505843842, 97.8573838638271, 97.86079297960991, 97.87212837284763, 97.88384848854069, 97.89077536925173, 97.89932486806515, 97.90072462062172, 97.8967373109638, 97.9066205218, 97.91541036735423, 97.92610280150991, 97.93867889303718, 97.94909004833035, 97.9581040777002, 97.97459060429026, 97.98847527489434, 98.00291830698495, 98.01647135865674, 98.03153134513776, 98.05271013772347, 98.0749717283929, 98.10676305447853, 98.13903406886183, 98.16998895374878, 98.20391941192044, 98.23880578593119, 98.27190224577267, 98.30412212392419, 98.34278757542744, 98.38688919159233, 98.42761666232275, 98.4745060487673, 98.50913782937657, 98.5234747663977, 98.58582825130917, 98.64397921398272, 98.7053326546396, 98.76259302623524, 98.81112443890952, 98.8465361360348, 98.89224224413397, 98.93470749543611, 98.97545667458601, 99.01580038926676, 99.05723521126411, 99.09706371662467, 99.1465456696931, 99.20528650880064, 99.25020903110114, 99.30274426462252, 99.3515726798999, 99.40668140945314, 99.46213731582675, 99.52281256641554, 99.58248607321738, 99.64196382373264, 99.70517811404376, 99.76622111788413, 99.8244179226813, 99.88825456026657, 99.95543610693059, 100.03279495163775, 100.11281689241748, 100.19796299299045, 100.27892853534877, 100.35963571410153, 100.4426244134637, 100.51662815064317, 100.58860199989051, 100.66264576108564, 100.73406222117436, 100.80606160205821, 100.87326496920191, 100.94487427299096, 101.02671632002587, 101.10356491385647, 101.1780568052609, 101.25300151366626, 101.32988707074422, 101.4230722740204, 101.51876309716448, 101.6192729170932, 101.72107119652512, 101.82106053785324, 101.90542809469054, 101.99482682011651, 102.08681859305068, 102.18048208963724, 102.27629818824782, 102.36698178836477, 102.45944963126661, 102.54970386379132, 102.645676959674, 102.74303340783646, 102.83638630925103, 102.93614166935798, 103.04105568259821, 103.14363224297038, 103.24528764353785, 103.35229970678624, 103.4543166251267, 103.55516919602096, 103.65869985078692, 103.75682224033133, 103.86008769067631, 103.96545995246062, 104.06142552507296, 104.15345114173891, 104.2381929214231, 104.31821090230447, 104.39713417690841, 104.48089403584464, 104.55750205538848, 104.63155676130502, 104.70457609701344, 104.77582409604814, 104.84830345827652, 104.9204098915275, 104.99443566375112, 105.06881938848991, 105.14873163338056, 105.2251621643917, 105.29844413290523, 105.37348448979175], "in_macd": [0.0, 0.038290598290601, 0.12289672973433596, 0.2109169554553887, 0.23120725246812412, 0.23888532274911256, 0.26571132855048063, 0.22746148889568474, 0.25871917590238525, 0.28424905403124967, 0.2635189123483883, 0.2578355373849206, 0.19380627737211853, 0.09835536109572729, 0.13333421174986881, 0.15124260799743183, 0.17950425624840705, 0.21555535665874004, 0.22499077314364513, 0.21944882568146795, 0.27323278336002943, 0.29271328828357923, 0.31022407375606065, 0.3144251270606304, 0.3272957514210759, 0.3839061180690493, 0.4342543413052624, 0.5469288257062459, 0.6353555149012493, 0.68941795783293, 0.750242744086151, 0.7997180866596239, 0.817800271449002, 0.8182600997432559, 0.8635404768997859, 0.9358423054195839, 0.9582914040556716, 1.017608602086156, 0.9579555965307094, 0.7403590184285207, 0.9475370952039697, 1.0703400089715984, 1.1846689014223273, 1.2328220917877388, 1.1910865903157628, 1.0435036579338401, 1.001340350136772, 0.9345589511489294, 0.8612167274274185, 0.7939404355951467, 0.7441491478565183, 0.687085897943291, 0.7151179853566276, 0.8071075924712687, 0.7638845485585932, 0.7859304879596607, 0.7687194092800524, 0.8007196250236035, 0.8238454963323818, 0.8788433100776416, 0.9087265737233139, 0.9249744119218235, 0.9618640354457426, 0.9674400762642392, 0.9428350931304266, 0.9626706750839276, 0.9991495991206278, 1.1032951994443039, 1.199838958108785, 1.3092696640925254, 1.3533618734633421, 1.3768715887998724, 1.4043293818550069, 1.3444250387289145, 1.2717999831317854, 1.2227427460328215, 1.155216503336689, 1.0995168373686255, 1.01064083881964, 0.9701751323915886, 1.0151643922283995, 1.0053392893400996, 0.9734211683952481, 0.9468936244253996, 0.9368575871336589, 1.0551272720232134, 1.163285831158646, 1.2810364306959912, 1.377040046507915, 1.430182024178123, 1.3382541488578852, 1.2980456522524833, 1.2796709537468018, 1.2714324184076418, 1.275217811878008, 1.2301469057721306, 1.202354635680365, 1.1565076475950349, 1.1604565014017396, 1.1690721959636647, 1.1381691396123017, 1.1597628232160844, 1.2127793807607645, 1.2301253517058939, 1.2304946981534215, 1.2678154716020202, 1.2510973827472043, 1.222545063755561, 1.2157585453005169, 1.1614869591001167, 1.1547899960188772, 1.1615112927954812, 1.08653212311566, 0.991474003017629, 0.8546452878067186, 0.7065926444043527, 0.5801514833979127, 0.5195477078697905, 0.41549007510140257, 0.31486953575178234, 0.23005436064022433, 0.15260595437743518, 0.1057434599621132, 0.07061479955169148, 0.06342721889336644, 0.06584803497138125, 0.11725069104423369, 0.13464877553384724, 0.12759999528458366, 0.14056633559886222], "in_signal": [0.0, 0.0076581196581201995, 0.030705841673363356, 0.06674806442976843, 0.09963990203743957, 0.12748898617977417, 0.15513345465391548, 0.16959906150226933, 0.18742308438229255, 0.20678827831208396, 0.21813440511934484, 0.22607463157246, 0.21962096073239173, 0.19536784080505887, 0.18296111499402087, 0.1766174135947031, 0.17719478212544387, 0.18486689703210313, 0.19289167225441153, 0.19820310293982282, 0.21320903902386415, 0.2291098888758072, 0.2453327258518579, 0.2591512060936124, 0.2727801151591051, 0.29500531574109395, 0.32285512085392765, 0.3676698618243913, 0.42120699243976295, 0.4748491855183964, 0.5299278972319473, 0.5838859351174827, 0.6306688023837865, 0.6681870618556804, 0.7072577448645017, 0.7529746569755181, 0.7940380063915489, 0.8387521255304704, 0.8625928197305183, 0.8381460594701188, 0.860024266616889, 0.902087415087831, 0.9586037123547303, 1.013447388241332, 1.0489752286562182, 1.0478809145117425, 1.0385728016367484, 1.0177700315391847, 0.9864593707168314, 0.9479555836924946, 0.9071942965252994, 0.8631726168088977, 0.8335616905184436, 0.8282708709090087, 0.8153936064389257, 0.8095009827430727, 0.8013446680504687, 0.8012196594450958, 0.8057448268225531, 0.8203645234735708, 0.8380369335235195, 0.8554244292031803, 0.8767123504516928, 0.8948578956142021, 0.9044533351174471, 0.9160968031107433, 0.9327073623127202, 0.966824929739037, 1.0134277354129866, 1.0725961211488944, 1.128749271611784, 1.1783737350494017, 1.2235648644105228, 1.2477368992742013, 1.2525495160457183, 1.246588162043139, 1.228313830301849, 1.2025544317152044, 1.1641717131360916, 1.1253723969871912, 1.1033307960354328, 1.0837324946963662, 1.0616702294361426, 1.0387149084339942, 1.0183434441739272, 1.0257002097437846, 1.053217334026757, 1.0987811533606038, 1.1544329319900661, 1.2095827504276775, 1.235317030113719, 1.247862754541472, 1.254224394382538, 1.2576659991875587, 1.2611763617256486, 1.254970470534945, 1.2444473035640289, 1.2268593723702301, 1.213578798176532, 1.2046774777339586, 1.1913758101096272, 1.1850532127309186, 1.190598446336888, 1.1985038274106892, 1.2049020015592355, 1.2174846955677925, 1.2242072330036748, 1.2238747991540522, 1.2222515483833452, 1.2100986305266994, 1.1990369036251352, 1.1915317814592044, 1.1705318497904955, 1.1347202804359222, 1.0787052819100815, 1.0042827544089359, 0.9194565002067313, 0.8394747417393432, 0.7546778084117551, 0.6667161538797606, 0.5793837952318533, 0.49402822706096977, 0.41637127364119847, 0.3472199788232971, 0.29046142683731097, 0.24553874846412502, 0.21988113698014677, 0.20283466469088687, 0.18778773080962624, 0.17834345176747343], "in_upper_bb": [null, 98.71882250993909, 99.52626527620262, 99.90056462427201, 99.74746944283005, 99.6281634111366, 99.61005499086853, 99.53629523034596, 99.56235237467843, 99.58956843896458, 99.53588978677688, 99.50376779827577, 99.49396490147761, 99.57353669397567, 99.57504563257393, 99.5611115033684, 99.57450439751445, 99.6175820851719, 99.62146311331867, 99.60984823631615, 99.69892635760867, 99.76330216874153, 99.8256935369783, 99.84148331841024, 99.92659650515094, 100.14012722376438, 100.34993015319772, 100.78183641900506, 101.16589652903248, 101.46370775988774, 101.78908912177288, 102.09780754117506, 102.27588158633274, 102.3004403209194, 102.57926260985046, 102.92945946486407, 103.16201538712113, 103.50050236733956, 103.54772033108011, 103.45565945727608, 104.14595956073494, 104.57584740225263, 105.00885951462834, 105.25694856815485, 105.30213981308891, 105.24638219701295, 105.2643058494166, 105.30502566753988, 105.32487935003249, 105.32395864022509, 105.34168109251488, 105.34725039490161, 105.42960762867405, 105.64364129611255, 105.67479045061549, 105.80644940683041, 105.8756792943117, 106.03501864084043, 106.13446730698332, 105.77421455398068, 105.90594963069407, 106.07601476695793, 106.28930995724978, 106.48398402459563, 106.64426556738646, 106.79051011403423, 107.07429763729397, 107.54758245484572, 107.99634431415758, 108.4948575740634, 108.8133960682972, 109.03512507929894, 109.35727595219065, 109.53302268994118, 109.5362521127893, 109.62012554485473, 109.58275467355561, 109.59740194150932, 109.53449162268967, 109.55775372064278, 109.71720866225472, 109.74292885255186, 109.75516264518716, 109.70811171608273, 109.55925761872132, 109.93631769286017, 110.37370972646086, 110.98322486957242, 111.54105141153696, 111.98331348418984, 112.10761997263467, 112.30273488672883, 112.53472614419378, 112.75585251423233, 112.97575418726417, 113.10014588477986, 113.2039596166381, 113.25100183010579, 113.27484397133925, 113.33553209736215, 113.42547191205499, 113.54166480564378, 113.6771098141679, 113.6878543699114, 113.62958361250085, 113.94890076412304, 114.14274687017394, 114.3242409332532, 114.55539552062471, 114.6841352112804, 114.75833105409326, 114.91842753850254, 114.92916225351748, 114.90834005186781, 114.87306411202435, 114.78342482067228, 114.72424757815828, 114.60887130054053, 114.61038747530337, 114.64999834425058, 114.66699953711924, 114.72296435919526, 114.70958201591702, 114.69314276017707, 114.6555854744471, 114.51474713785969, 114.45670739799606, 114.37931927019898, 114.2144525060154, 114.13457590823126], "in_lower_bb": [null, 97.3611774900609, 97.1737347237974, 97.254435375728, 97.44853055716995, 97.57183658886342, 97.67708786627433, 97.63995476965405, 97.70542540309935, 97.76143156103542, 97.7977465768595, 97.84373220172422, 97.75603509852239, 97.51574902031005, 97.5602877007594, 97.60201349663161, 97.6366720730738, 97.65852902593923, 97.69116846562869, 97.72265176368386, 97.81507364239134, 97.85969783125846, 97.84430646302171, 97.83901668158975, 97.83890349484906, 97.78037277623562, 97.70906984680228, 97.58416358099495, 97.43510347096752, 97.35729224011223, 97.33191087822713, 97.31919245882494, 97.49361841366725, 97.8700596790806, 97.92123739014953, 97.96954053513593, 98.08598461287886, 98.14249763266041, 98.39227966891988, 98.59384054272391, 98.42104043926507, 98.49715259774737, 98.60114048537164, 98.86255143184513, 99.2283601869111, 99.50511780298704, 99.80219415058339, 99.9504743324601, 100.09862064996753, 100.27754135977496, 100.41981890748511, 100.5492496050984, 100.71739237132597, 100.85735870388748, 100.9792095493845, 101.02305059316959, 101.1268207056883, 101.14248135915958, 101.3455326930167, 102.26678544601931, 102.20805036930597, 102.15098523304208, 102.0561900427502, 101.99951597540436, 102.03673443261353, 102.2774898859658, 102.31370236270604, 102.29741754515425, 102.3531556858424, 102.41864242593662, 102.61560393170281, 102.92687492070105, 103.06772404780936, 103.17497731005882, 103.57474788721072, 103.84087445514528, 104.2412453264444, 104.53459805849069, 104.85550837731034, 105.08324627935721, 105.28879133774528, 105.58207114744813, 105.82933735481284, 106.16338828391724, 106.64874238127868, 106.71718230713981, 106.71979027353915, 106.49927513042756, 106.31894858846303, 106.18668651581015, 106.25888002736534, 106.31376511327117, 106.33577385580621, 106.47664748576769, 106.66274581273585, 106.87435411522011, 107.15254038336185, 107.46149816989421, 107.90115602866076, 108.27646790263785, 108.48202808794498, 108.77701519435622, 109.13057018583213, 109.5838256300886, 110.08009638749917, 110.09127923587698, 110.15393312982607, 110.16943906674679, 110.14928447937528, 110.1955447887196, 110.50484894590674, 110.70075246149746, 110.92701774648252, 111.12883994813217, 111.25011588797564, 111.42875517932771, 111.54693242184173, 111.79080869945946, 111.78779252469663, 111.70518165574944, 111.67268046288075, 111.51703564080475, 111.38841798408299, 111.27935723982293, 111.21691452555291, 111.2047528621403, 111.2122926020039, 111.21368072980104, 111.24154749398458, 111.25342409176875], "out_sma_10": [113.665, 113.3825, 113.00166666666667, 112.92125, 112.85999999999999, 112.83, 112.78999999999999, 112.7175, 112.78777777777778, 112.828, 112.76050000000001, 112.74949999999998, 112.8335, 112.88149999999999, 112.9, 112.88999999999999, 112.9, 112.99300000000001, 112.88999999999999, 112.90599999999999, 112.949, 113.0255, 113.06649999999999, 113.0915, 113.1585, 113.221, 113.256, 113.225, 113.25349999999999, 113.18800000000002, 113.11949999999999, 112.997, 112.88999999999999], "out_sma_50": [113.665, 113.3825, 113.00166666666667, 112.92125, 112.85999999999999, 112.83, 112.78999999999999, 112.7175, 112.78777777777778, 112.828, 112.84272727272727, 112.855, 112.87230769230769, 112.89285714285714, 112.88666666666667, 112.86749999999999, 112.85470588235295, 112.87055555555555, 112.8415789473684, 112.867, 112.89333333333332, 112.93249999999999, 112.95673913043478, 112.975625, 112.99539999999999, 113.00346153846155, 113.00333333333334, 112.99714285714286, 112.98362068965517, 112.97399999999999, 112.96629032258065, 112.95265625, 112.93651515151514], "out_sma_200": [113.665, 113.3825, 113.00166666666667, 112.92125, 112.85999999999999, 112.83, 112.78999999999999, 112.7175, 112.78777777777778, 112.828, 112.84272727272727, 112.855, 112.87230769230769, 112.89285714285714, 112.88666666666667, 112.86749999999999, 112.85470588235295, 112.87055555555555, 112.8415789473684, 112.867, 112.89333333333332, 112.93249999999999, 112.95673913043478, 112.975625, 112.99539999999999, 113.00346153846155, 113.00333333333334, 112.99714285714286, 112.98362068965517, 112.97399999999999, 112.96629032258065, 112.95265625, 112.93651515151514], "out_ema_10": [113.665, 113.56227272727273, 113.32185950413222, 113.20515777610817, 113.0978563622703, 113.02188247822114, 112.93608566399912, 112.80407008872655, 112.90333007259444, 112.95545187757726, 112.9617333543814, 112.96687274449387, 112.98744133640407, 113.01881563887606, 112.97903097726223, 112.90647989048728, 112.85984718312595, 112.91078405892122, 112.80336877548099, 112.90275627084807, 112.99680058523933, 113.13465502428672, 113.19926320168912, 113.2375789832002, 113.27983734989107, 113.26623055900177, 113.21782500281962, 113.14731136594332, 113.04870929940816, 112.98439851769757, 112.93905333266164, 112.86467999945043, 112.78382909045943], "out_ema_50": [113.665, 113.64284313725491, 113.58782968089199, 113.55222851693544, 113.51547445744778, 113.48271075323414, 113.44613386095045, 113.39765802326613, 113.39578908117726, 113.3877189211311, 113.3721221006946, 113.35713692027521, 113.34626880575462, 113.33896414670542, 113.31782829781501, 113.28889385476346, 113.26383919379235, 113.25898275482011, 113.22215990168992, 113.22717323887855, 113.23473507264802, 113.25513761881868, 113.26434790827678, 113.27005975501103, 113.27790054893218, 113.27504170387601, 113.26425575470441, 113.24722611726501, 113.22204077933306, 113.20137251347687, 113.18308339530131, 113.15747228176008, 113.12855180012242], "out_ema_200": [113.665, 113.65937810945275, 113.64525494418457, 113.63565041737677, 113.62549469183072, 113.61608678444932, 113.60547895574834, 113.59159359300457, 113.58918967665628, 113.58521764007264, 113.57929507648984, 113.57343144388796, 113.56852167827714, 113.56445678595598, 113.55685025077234, 113.54713034777959, 113.53820367765242, 113.53424145200414, 113.52215944750658, 113.52044641817817, 113.51944695133064, 113.52179076276019, 113.52147443676257, 113.52036523838684, 113.51986409173622, 113.51673111569905, 113.51158951255776, 113.5048075273582, 113.49585421862827, 113.48788551993546, 113.48039412172716, 113.47093746379953, 113.4604803746075], "out_macd": [0.0, -0.04507122507122574, -0.1484737948555619, -0.19269548007284243, -0.23033132484340513, -0.2520080542238219, -0.2764897304708853, -0.31964215795254347, -0.2588682232677826, -0.2210667847168395, -0.20488540938811184, -0.18987281721446436, -0.16876753483097673, -0.14392701404810282, -0.15154282239146255, -0.17333249761895786, -0.18284483578730715, -0.1491255014657611, -0.1864208890888932, -0.1313512253852167, -0.0811245518238195, -0.01412502636320312, 0.017388847161385, 0.03549927402922037, 0.05407012956351309, 0.046864160200783544, 0.024331116851627144, -0.007161508186612764, -0.04970232258199303, -0.07528612505606702, -0.09128157001372017, -0.11912664432513509, -0.14835994591584267], "out_signal": [0.0, -0.009014245014245149, -0.0369061549825085, -0.06806402000057529, -0.10051748096914126, -0.13081559562007739, -0.15995042259023898, -0.19188876966269985, -0.20528466038371643, -0.20844108525034105, -0.20772995007789521, -0.20415852350520905, -0.1970803257703626, -0.18644966342591068, -0.17946829521902108, -0.17824113569900846, -0.17916187571666822, -0.1731546008664868, -0.17580785851096808, -0.16691653188581781, -0.14975813587341816, -0.12263151397137516, -0.09462744174482314, -0.06860209859001444, -0.04406765295930894, -0.02588129032729044, -0.015838808891506923, -0.014103348750528093, -0.021223143516821082, -0.03203573982467027, -0.043884905862480256, -0.05893325355501122, -0.07681859202717752], "out_upper_bb": [null, 114.1815306627408, 114.43680893603697, 114.1363871664686, 113.94740516827905, 113.81364627788652, 113.71255081160876, 113.6649778549994, 113.76925766946063, 113.7876781868013, 113.75838401666972, 113.73217521832093, 113.72136221926317, 113.72297033519173, 113.68801968916466, 113.65671902325442, 113.62611263780232, 113.63091838604304, 113.62250469879409, 113.66037652838327, 113.60250083803996, 113.73164079643773, 113.77721473060284, 113.8278529205049, 113.877978305668, 113.89112079034881, 113.87986230606927, 113.81133145571319, 113.798851491504, 113.79066376103293, 113.79066310768235, 113.80058599676532, 113.80955382690779], "out_lower_bb": [null, 112.58346933725919, 111.56652439729636, 111.7061128335314, 111.77259483172092, 111.84635372211348, 111.86744918839122, 111.7700221450006, 111.80629788609492, 111.8683218131987, 111.92707052878482, 111.97782478167908, 112.0232531653522, 112.06274395052255, 112.08531364416868, 112.07828097674556, 112.08329912690357, 112.11019272506807, 112.06065319594272, 112.07362347161674, 112.10699916196003, 112.04335920356228, 112.12278526939717, 112.14514707949512, 112.18052169433196, 112.21987920965121, 112.27613769393074, 112.40666854428683, 112.344648508496, 112.30333623896703, 112.27783689231765, 112.22191400323472, 112.14694617309216], "overall_sma_10": [97.8, 98.03999999999999, 98.35000000000001, 98.5775, 98.598, 98.60000000000001, 98.64357142857143, 98.588125, 98.63388888888889, 98.6755, 98.7535, 98.8005, 98.70750000000001, 98.53150000000001, 98.5525, 98.57050000000001, 98.579, 98.678, 98.6765, 98.65700000000001, 98.76050000000001, 98.8225, 98.9625, 99.149, 99.213, 99.35, 99.47999999999999, 99.688, 99.9245, 100.164, 100.36049999999999, 100.5945, 100.80699999999999, 101.0215, 101.2875, 101.54899999999999, 101.768, 101.955, 102.0155, 101.88550000000001, 102.2065, 102.47850000000001, 102.803, 103.098, 103.24300000000001, 103.20250000000001, 103.29850000000002, 103.30050000000001, 103.40799999999999, 103.71599999999998, 103.55499999999999, 103.41799999999998, 103.34400000000001, 103.40299999999999, 103.41099999999999, 103.627, 103.704, 103.877, 104.072, 104.325, 104.559, 104.809, 105.00150000000001, 105.0805, 105.27000000000001, 105.441, 105.684, 105.968, 106.27749999999999, 106.5885, 106.87, 107.15299999999999, 107.42349999999999, 107.62750000000001, 107.84100000000001, 108.02000000000001, 108.14000000000001, 108.16400000000002, 108.1125, 108.05250000000001, 108.136, 108.172, 108.16099999999999, 108.244, 108.367, 108.6335, 108.9535, 109.3185, 109.74749999999999, 110.11749999999999, 110.23049999999998, 110.44449999999999, 110.7095, 110.9885, 111.27149999999999, 111.34100000000001, 111.40299999999999, 111.394, 111.42850000000001, 111.49449999999999, 111.67699999999999, 111.87418, 112.09818, 112.28317999999999, 112.43818000000002, 112.69918, 112.89367999999999, 113.09968, 113.27618, 113.38517999999999, 113.58618000000001, 113.745, 113.758, 113.75399999999999, 113.68499999999999, 113.51299999999999, 113.37750000000001, 113.3, 113.122, 112.97, 112.7535, 112.495, 112.34, 112.21849999999999, 112.1875, 112.2065, 112.2915, 112.293, 112.33399999999999, 112.41799999999998, 112.5875, 112.71100000000001, 112.729, 112.7875, 112.81300000000002, 112.83399999999999, 112.779, 112.71700000000001, 112.793, 112.828, 112.76050000000001, 112.74949999999998, 112.8335, 112.88149999999999, 112.9, 112.88999999999999, 112.9, 112.99300000000001, 112.88999999999999, 112.90599999999999, 112.949, 113.0255, 113.06649999999999, 113.0915, 113.1585, 113.221, 113.256, 113.225, 113.25349999999999, 113.18800000000002, 113.11949999999999, 112.997, 112.88999999999999], "overall_sma_50": [97.8, 98.03999999999999, 98.35000000000001, 98.5775, 98.598, 98.60000000000001, 98.64357142857143, 98.588125, 98.63388888888889, 98.6755, 98.66681818181819, 98.67375, 98.625, 98.54464285714286, 98.56766666666667, 98.5815625, 98.60558823529412, 98.63805555555557, 98.65631578947368, 98.66625, 98.71142857142857, 98.74136363636363, 98.77173913043478, 98.79645833333332, 98.8258, 98.87711538461538, 98.92944444444444, 99.0130357142857, 99.09362068965518, 99.16550000000001, 99.2433870967742, 99.32046875, 99.38848484848485, 99.45088235294118, 99.52914285714286, 99.61930555555556, 99.69662162162163, 99.78723684210526, 99.84282051282051, 99.8455, 99.9660975609756, 100.07238095238095, 100.18255813953489, 100.27977272727274, 100.35444444444444, 100.3982608695652, 100.46297872340426, 100.51916666666666, 100.5704081632653, 100.61959999999999, 100.7272, 100.8228, 100.92479999999999, 101.0406, 101.14140000000002, 101.2598, 101.3659, 101.49969999999999, 101.61930000000001, 101.74950000000001, 101.8883, 102.0245, 102.18360000000001, 102.35040000000001, 102.4849, 102.6339, 102.7869, 102.9577, 103.13949999999998, 103.3358, 103.5102, 103.69059999999999, 103.8758, 104.04610000000001, 104.2105, 104.36789999999999, 104.51889999999999, 104.6529, 104.77709999999999, 104.9135, 105.06530000000001, 105.2061, 105.3466, 105.4906, 105.62639999999999, 105.78479999999999, 105.956, 106.12559999999999, 106.32350000000001, 106.5599, 106.6701, 106.7993, 106.9279, 107.06869999999999, 107.2321, 107.4125, 107.57689999999998, 107.74430000000001, 107.9276, 108.11560000000001, 108.29450000000001, 108.49053599999999, 108.67873600000001, 108.844736, 109.037536, 109.22693600000001, 109.414836, 109.58883600000001, 109.76843600000001, 109.927636, 110.099936, 110.27773599999999, 110.430036, 110.57943599999999, 110.720536, 110.841336, 110.95353599999999, 111.05523600000001, 111.13733600000002, 111.20393600000001, 111.276636, 111.346136, 111.413336, 111.497636, 111.58983599999999, 111.67863600000001, 111.783836, 111.88103600000001, 111.981636, 112.07703599999999, 112.16693599999999, 112.253936, 112.326936, 112.40633600000001, 112.479036, 112.518736, 112.54893600000001, 112.56073599999999, 112.59073599999999, 112.61913600000001, 112.672936, 112.714936, 112.751736, 112.784936, 112.80473599999999, 112.828536, 112.84833600000002, 112.88053599999999, 112.88303599999999, 112.90143599999999, 112.927336, 112.9452, 112.94539999999999, 112.9466, 112.94879999999999, 112.93289999999999, 112.9208, 112.90559999999999, 112.8785, 112.86200000000001, 112.834, 112.79560000000001, 112.77179999999998], "overall_sma_200": [97.8, 98.03999999999999, 98.35000000000001, 98.5775, 98.598, 98.60000000000001, 98.64357142857143, 98.588125, 98.63388888888889, 98.6755, 98.66681818181819, 98.67375, 98.625, 98.54464285714286, 98.56766666666667, 98.5815625, 98.60558823529412, 98.63805555555557, 98.65631578947368, 98.66625, 98.71142857142857, 98.74136363636363, 98.77173913043478, 98.79645833333332, 98.8258, 98.87711538461538, 98.92944444444444, 99.0130357142857, 99.09362068965518, 99.16550000000001, 99.2433870967742, 99.32046875, 99.38848484848485, 99.45088235294118, 99.52914285714286, 99.61930555555556, 99.69662162162163, 99.78723684210526, 99.84282051282051, 99.8455, 99.9660975609756, 100.07238095238095, 100.18255813953489, 100.27977272727274, 100.35444444444444, 100.3982608695652, 100.46297872340426, 100.51916666666666, 100.5704081632653, 100.61959999999999, 100.66980392156863, 100.71576923076924, 100.77905660377358, 100.85814814814815, 100.91018181818183, 100.97482142857143, 101.03157894736843, 101.09810344827585, 101.16389830508474, 101.23716666666665, 101.30737704918033, 101.3759677419355, 101.44928571428572, 101.517890625, 101.58092307692309, 101.65151515151516, 101.72597014925374, 101.81426470588235, 101.905, 102.00164285714285, 102.09084507042253, 102.17833333333334, 102.26767123287671, 102.34351351351351, 102.4156, 102.48947368421052, 102.55896103896104, 102.62833333333333, 102.69075949367088, 102.758, 102.83716049382716, 102.90926829268292, 102.97771084337349, 103.04595238095239, 103.11576470588236, 103.20389534883721, 103.29396551724139, 103.38857954545455, 103.48365168539326, 103.57572222222223, 103.64961538461539, 103.7283152173913, 103.80908602150538, 103.89090425531916, 103.97426315789474, 104.05151041666666, 104.12994845360824, 104.20545918367347, 104.28616161616162, 104.3676, 104.44440594059407, 104.52692941176471, 104.61385242718447, 104.69785384615385, 104.78035047619048, 104.86732830188679, 104.94898878504674, 105.02899814814815, 105.11093394495413, 105.18738, 105.2679891891892, 105.34997142857142, 105.42306902654867, 105.49225263157895, 105.55466782608696, 105.61264482758621, 105.66937435897437, 105.72993050847457, 105.78413277310923, 105.83593166666667, 105.886626446281, 105.93562950819673, 105.98542113821138, 106.03469193548386, 106.0852944, 106.13596666666666, 106.19080157480315, 106.2426703125, 106.29187441860465, 106.34224461538462, 106.39814351145039, 106.44891515151515, 106.49245714285715, 106.53863283582089, 106.58364296296297, 106.62846911764706, 106.67169197080293, 106.71182463768116, 106.75958129496402, 106.80551285714286, 106.8493744680851, 106.89261830985916, 106.9358867132867, 106.97910972222222, 107.01925379310346, 107.05734109589042, 107.09538639455782, 107.13622837837838, 107.17101879194631, 107.212212, 107.25332317880795, 107.29609736842104, 107.33658039215686, 107.37601818181818, 107.41533419354838, 107.45244743589744, 107.4877821656051, 107.52159367088609, 107.55356477987422, 107.58569875, 107.61768198757765, 107.64800493827161, 107.67728098159509], "overall_ema_10": [97.8, 97.88727272727273, 98.08413223140496, 98.29792637114952, 98.3673943036678, 98.41150443027365, 98.50123089749663, 98.44646164340632, 98.5471049809688, 98.63854043897447, 98.62789672279729, 98.65009731865231, 98.5391705334428, 98.35023043645319, 98.44837035709806, 98.51048483762568, 98.59766941260283, 98.70536588303867, 98.7562084497589, 98.77417054980273, 98.92704863165677, 99.0075852440828, 99.08620610879501, 99.1368959071959, 99.20836937861482, 99.38139312795758, 99.54659437741984, 99.85994085425259, 100.13086069893392, 100.33434057185501, 100.560824104245, 100.76976517620045, 100.91435332598218, 101.02265272125814, 101.23489768102938, 101.51491628447857, 101.69038605093701, 101.9539522234939, 101.95414272831317, 101.58975314134713, 102.17161620655673, 102.58223144172823, 102.98728027050491, 103.25504749404948, 103.32503885876775, 103.15139542990089, 103.20386898810072, 103.19589280844605, 103.16573047963767, 103.14105221061264, 103.14813362686489, 103.13210933107126, 103.30263490724012, 103.62033765137826, 103.63845807840039, 103.8005566096003, 103.87500086240024, 104.05954616014566, 104.22690140375553, 104.46928296670907, 104.66032242730742, 104.82390016779698, 105.03682741001572, 105.18285879001286, 105.26142991910142, 105.43935175199206, 105.65765143344805, 106.03444208191205, 106.4054526124735, 106.81718850111469, 107.09315422818474, 107.32894436851478, 107.578227210603, 107.63309499049336, 107.6543504467673, 107.72265036553686, 107.74398666271198, 107.78507999676435, 107.74415636098901, 107.803400658991, 108.05187326644716, 108.17880539982039, 108.2535680543985, 108.3365556808715, 108.45354555707667, 108.86108272851726, 109.25724950515048, 109.68684050421403, 110.08014223072055, 110.38738909786227, 110.37150017097821, 110.46577286716399, 110.60654143677053, 110.76898844826678, 110.95826327585463, 111.03676086206288, 111.15007706896053, 111.21915396551316, 111.39658051723802, 111.58447496864929, 111.68275224707669, 111.89712456579001, 112.18492009928272, 112.39675280850403, 112.5718886615033, 112.83154526850268, 112.97217340150219, 113.08450551031997, 113.24368632662542, 113.29392517632988, 113.44684787154262, 113.62923916762577, 113.62574113714835, 113.56833365766684, 113.40500026536377, 113.20045476257036, 113.02764480573937, 112.98898211378676, 112.84189445673462, 112.68882273732832, 112.55812769417771, 112.4321044770545, 112.36444911759004, 112.3154583689373, 112.32355684731232, 112.35018287507371, 112.48651326142394, 112.54896539571048, 112.55642623285402, 112.60798509960783, 112.80016962695186, 112.85468424023333, 112.7429234692818, 112.73148283850328, 112.71030414059359, 112.7047942968493, 112.67664987924033, 112.59180444665118, 112.72965818362368, 112.8133566956921, 112.84547366011171, 112.87175117645504, 112.90961459891776, 112.95513921729635, 112.92693208687882, 112.86385352562812, 112.824971066423, 112.88224905434609, 112.78002195355589, 112.88365432563663, 112.98117172097542, 113.12186777170716, 113.18880090412404, 113.22901892155603, 113.27283366309129, 113.26050026980195, 113.2131365843834, 113.14347538722278, 113.04557077136408, 112.98183063111605, 112.93695233454949, 112.86296100099503, 112.78242263717775], "overall_ema_50": [97.8, 97.81882352941177, 97.86396770472895, 97.91871406924939, 97.94856841947491, 97.97450691282884, 98.01099683781595, 98.01840872652905, 98.05690250195927, 98.09584750188245, 98.11483387435764, 98.13974234987303, 98.13583088517213, 98.11089634065559, 98.14144942533576, 98.16688278120495, 98.19916188782436, 98.23801828438027, 98.2673116849928, 98.29035828558132, 98.3423050194801, 98.38260678342205, 98.42407318407217, 98.46097227489287, 98.50289493077943, 98.56787944329788, 98.63541358277641, 98.73873069717733, 98.84113341493509, 98.93559877121214, 99.03930078018422, 99.14403408292209, 99.2389739228075, 99.32803376897192, 99.44026773881616, 99.57104155298023, 99.68511835482414, 99.82060390953693, 99.90430571700607, 99.9060976496725, 100.09762323203829, 100.26752036019366, 100.44565681665665, 100.60308203953286, 100.72217686151197, 100.78679737674679, 100.890844538443, 100.97983102713152, 101.06022981038127, 101.13747570017026, 101.21757469232044, 101.28982666517062, 101.39885307045805, 101.5420353029891, 101.62744568326404, 101.74127134274389, 101.83808423126374, 101.95776720258672, 102.0762861358186, 102.2129023657865, 102.342592469089, 102.46876531343845, 102.60704902663694, 102.73383141774923, 102.84681842097476, 102.97988436525026, 103.12341831171103, 103.30406857399687, 103.49116392403621, 103.69425553485833, 103.87624551388349, 104.0532554937312, 104.23548076848685, 104.37840309129129, 104.51062257790731, 104.6486373787737, 104.77378885411592, 104.89913046768001, 105.00347829247687, 105.12373404571308, 105.28241114195963, 105.41839501874553, 105.54277168467709, 105.66697671665054, 105.79689919835053, 105.98898158272894, 106.18706073634742, 106.40011717805929, 106.61383807303736, 106.8160405015457, 106.95266636423018, 107.1070716048486, 107.26914722818788, 107.43506302316091, 107.60662917911539, 107.75499666228734, 107.90813404807999, 108.05016800697881, 108.21271043807769, 108.37809434246681, 108.52503181923281, 108.69510115965505, 108.8827442514333, 109.05793075137709, 109.2266393493623, 109.4138299631128, 109.5781895724025, 109.73551547152397, 109.9011815314642, 110.04309598121071, 110.20356280547695, 110.37008975428178, 110.49714505803543, 110.60745309497521, 110.68833728732913, 110.75075543292408, 110.8095493375153, 110.88819446153431, 110.93885350225847, 110.9804670904052, 111.01927230254617, 111.05243809460319, 111.09195032618737, 111.13128560751336, 111.1794704856501, 111.23007948621284, 111.3034097024398, 111.36327598861862, 111.41138281259437, 111.46740701602204, 111.55358713304078, 111.61423077488232, 111.63877074449478, 111.67960326431852, 111.71628548924721, 111.7540782151591, 111.78529083417246, 111.80194609557746, 111.86265409182933, 111.9147068725419, 111.95687523048144, 111.99738992732532, 112.03984522429296, 112.08377286255599, 112.11186020127928, 112.13021862475854, 112.15060220810135, 112.18940212150915, 112.19452360694017, 112.239836406668, 112.28611733189672, 112.34372057378312, 112.38867270814457, 112.42872475880557, 112.46955908198967, 112.4983999023038, 112.51807049437033, 112.53030302400288, 112.53323231717924, 112.5395761478781, 112.54723982835347, 112.54656375665333, 112.54160047207868], "overall_ema_200": [97.8, 97.80477611940299, 97.81637038687161, 97.83073486063408, 97.83918526003077, 97.84685505843842, 97.8573838638271, 97.86079297960991, 97.87212837284763, 97.88384848854069, 97.89077536925173, 97.89932486806515, 97.90072462062172, 97.8967373109638, 97.9066205218, 97.91541036735423, 97.92610280150991, 97.93867889303718, 97.94909004833035, 97.9581040777002, 97.97459060429026, 97.98847527489434, 98.00291830698495, 98.01647135865674, 98.03153134513776, 98.05271013772347, 98.0749717283929, 98.10676305447853, 98.13903406886183, 98.16998895374878, 98.20391941192044, 98.23880578593119, 98.27190224577267, 98.30412212392419, 98.34278757542744, 98.38688919159233, 98.42761666232275, 98.4745060487673, 98.50913782937657, 98.5234747663977, 98.58582825130917, 98.64397921398272, 98.7053326546396, 98.76259302623524, 98.81112443890952, 98.8465361360348, 98.89224224413397, 98.93470749543611, 98.97545667458601, 99.01580038926676, 99.05723521126411, 99.09706371662467, 99.1465456696931, 99.20528650880064, 99.25020903110114, 99.30274426462252, 99.3515726798999, 99.40668140945314, 99.46213731582675, 99.52281256641554, 99.58248607321738, 99.64196382373264, 99.70517811404376, 99.76622111788413, 99.8244179226813, 99.88825456026657, 99.95543610693059, 100.03279495163775, 100.11281689241748, 100.19796299299045, 100.27892853534877, 100.35963571410153, 100.4426244134637, 100.51662815064317, 100.58860199989051, 100.66264576108564, 100.73406222117436, 100.80606160205821, 100.87326496920191, 100.94487427299096, 101.02671632002587, 101.10356491385647, 101.1780568052609, 101.25300151366626, 101.32988707074422, 101.4230722740204, 101.51876309716448, 101.6192729170932, 101.72107119652512, 101.82106053785324, 101.90542809469054, 101.99482682011651, 102.08681859305068, 102.18048208963724, 102.27629818824782, 102.36698178836477, 102.45944963126661, 102.54970386379132, 102.645676959674, 102.74303340783646, 102.83638630925103, 102.93614166935798, 103.04105568259821, 103.14363224297038, 103.24528764353785, 103.35229970678624, 103.4543166251267, 103.55516919602096, 103.65869985078692, 103.75682224033133, 103.86008769067631, 103.96545995246062, 104.06142552507296, 104.15345114173891, 104.2381929214231, 104.31821090230447, 104.39713417690841, 104.48089403584464, 104.55750205538848, 104.63155676130502, 104.70457609701344, 104.77582409604814, 104.84830345827652, 104.9204098915275, 104.99443566375112, 105.06881938848991, 105.14873163338056, 105.2251621643917, 105.29844413290523, 105.37348448979175, 105.45598713168437, 105.53204696121985, 105.59879276260075, 105.66925253610721, 105.73836445117082, 105.80743545165669, 105.87452564616757, 105.93756519197686, 106.01132076220595, 106.08275040636312, 106.1514792580411, 106.21952424054817, 106.28778768094074, 106.35616790302093, 106.42028563532918, 106.48157632552491, 106.54295367551968, 106.60859592750457, 106.66542581877317, 106.73193899470579, 106.79848686540524, 106.86770590157036, 106.93359937518657, 106.99804117244841, 107.06243877272256, 107.12355878493427, 107.18203083682548, 107.23822953496652, 107.29163023611113, 107.34539510938366, 107.39902301874304, 107.45007751606899, 107.49952948108323], "overall_macd": [0.0, 0.038290598290601, 0.12289672973433596, 0.2109169554553887, 0.23120725246812412, 0.23888532274911256, 0.26571132855048063, 0.22746148889568474, 0.25871917590238525, 0.28424905403124967, 0.2635189123483883, 0.2578355373849206, 0.19380627737211853, 0.09835536109572729, 0.13333421174986881, 0.15124260799743183, 0.17950425624840705, 0.21555535665874004, 0.22499077314364513, 0.21944882568146795, 0.27323278336002943, 0.29271328828357923, 0.31022407375606065, 0.3144251270606304, 0.3272957514210759, 0.3839061180690493, 0.4342543413052624, 0.5469288257062459, 0.6353555149012493, 0.68941795783293, 0.750242744086151, 0.7997180866596239, 0.817800271449002, 0.8182600997432559, 0.8635404768997859, 0.9358423054195839, 0.9582914040556716, 1.017608602086156, 0.9579555965307094, 0.7403590184285207, 0.9475370952039697, 1.0703400089715984, 1.1846689014223273, 1.2328220917877388, 1.1910865903157628, 1.0435036579338401, 1.001340350136772, 0.9345589511489294, 0.8612167274274185, 0.7939404355951467, 0.7441491478565183, 0.687085897943291, 0.7151179853566276, 0.8071075924712687, 0.7638845485585932, 0.7859304879596607, 0.7687194092800524, 0.8007196250236035, 0.8238454963323818, 0.8788433100776416, 0.9087265737233139, 0.9249744119218235, 0.9618640354457426, 0.9674400762642392, 0.9428350931304266, 0.9626706750839276, 0.9991495991206278, 1.1032951994443039, 1.199838958108785, 1.3092696640925254, 1.3533618734633421, 1.3768715887998724, 1.4043293818550069, 1.3444250387289145, 1.2717999831317854, 1.2227427460328215, 1.155216503336689, 1.0995168373686255, 1.01064083881964, 0.9701751323915886, 1.0151643922283995, 1.0053392893400996, 0.9734211683952481, 0.9468936244253996, 0.9368575871336589, 1.0551272720232134, 1.163285831158646, 1.2810364306959912, 1.377040046507915, 1.430182024178123, 1.3382541488578852, 1.2980456522524833, 1.2796709537468018, 1.2714324184076418, 1.275217811878008, 1.2301469057721306, 1.202354635680365, 1.1565076475950349, 1.1604565014017396, 1.1690721959636647, 1.1381691396123017, 1.1597628232160844, 1.2127793807607645, 1.2301253517058939, 1.2304946981534215, 1.2678154716020202, 1.2510973827472043, 1.222545063755561, 1.2157585453005169, 1.1614869591001167, 1.1547899960188772, 1.1615112927954812, 1.08653212311566, 0.991474003017629, 0.8546452878067186, 0.7065926444043527, 0.5801514833979127, 0.5195477078697905, 0.41549007510140257, 0.31486953575178234, 0.23005436064022433, 0.15260595437743518, 0.1057434599621132, 0.07061479955169148, 0.06342721889336644, 0.06584803497138125, 0.11725069104423369, 0.13464877553384724, 0.12759999528458366, 0.14056633559886222, 0.2149352194849996, 0.22568080977202953, 0.1629238698570532, 0.1469983600107838, 0.1276607285356306, 0.11624052463307066, 0.09559802271928675, 0.0512131790806194, 0.1067952739040976, 0.13636192627116372, 0.1420182843790343, 0.14483146199198416, 0.15256450471446215, 0.1632662959675315, 0.14107235696674536, 0.10452642348218433, 0.08028643088336196, 0.09946835769758877, 0.04795028488597097, 0.08920592259894988, 0.12609616955245428, 0.18028543802539332, 0.19954728155232715, 0.20598266002440369, 0.21346356726007798, 0.19575244253293533, 0.16329213179193403, 0.12243813184622354, 0.07108598793610099, 0.03722221720381924, 0.01345747127733432, -0.02166826950583811, -0.05771643371480195], "overall_signal": [0.0, 0.0076581196581201995, 0.030705841673363356, 0.06674806442976843, 0.09963990203743957, 0.12748898617977417, 0.15513345465391548, 0.16959906150226933, 0.18742308438229255, 0.20678827831208396, 0.21813440511934484, 0.22607463157246, 0.21962096073239173, 0.19536784080505887, 0.18296111499402087, 0.1766174135947031, 0.17719478212544387, 0.18486689703210313, 0.19289167225441153, 0.19820310293982282, 0.21320903902386415, 0.2291098888758072, 0.2453327258518579, 0.2591512060936124, 0.2727801151591051, 0.29500531574109395, 0.32285512085392765, 0.3676698618243913, 0.42120699243976295, 0.4748491855183964, 0.5299278972319473, 0.5838859351174827, 0.6306688023837865, 0.6681870618556804, 0.7072577448645017, 0.7529746569755181, 0.7940380063915489, 0.8387521255304704, 0.8625928197305183, 0.8381460594701188, 0.860024266616889, 0.902087415087831, 0.9586037123547303, 1.013447388241332, 1.0489752286562182, 1.0478809145117425, 1.0385728016367484, 1.0177700315391847, 0.9864593707168314, 0.9479555836924946, 0.9071942965252994, 0.8631726168088977, 0.8335616905184436, 0.8282708709090087, 0.8153936064389257, 0.8095009827430727, 0.8013446680504687, 0.8012196594450958, 0.8057448268225531, 0.8203645234735708, 0.8380369335235195, 0.8554244292031803, 0.8767123504516928, 0.8948578956142021, 0.9044533351174471, 0.9160968031107433, 0.9327073623127202, 0.966824929739037, 1.0134277354129866, 1.0725961211488944, 1.128749271611784, 1.1783737350494017, 1.2235648644105228, 1.2477368992742013, 1.2525495160457183, 1.246588162043139, 1.228313830301849, 1.2025544317152044, 1.1641717131360916, 1.1253723969871912, 1.1033307960354328, 1.0837324946963662, 1.0616702294361426, 1.0387149084339942, 1.0183434441739272, 1.0257002097437846, 1.053217334026757, 1.0987811533606038, 1.1544329319900661, 1.2095827504276775, 1.235317030113719, 1.247862754541472, 1.254224394382538, 1.2576659991875587, 1.2611763617256486, 1.254970470534945, 1.2444473035640289, 1.2268593723702301, 1.213578798176532, 1.2046774777339586, 1.1913758101096272, 1.1850532127309186, 1.190598446336888, 1.1985038274106892, 1.2049020015592355, 1.2174846955677925, 1.2242072330036748, 1.2238747991540522, 1.2222515483833452, 1.2100986305266994, 1.1990369036251352, 1.1915317814592044, 1.1705318497904955, 1.1347202804359222, 1.0787052819100815, 1.0042827544089359, 0.9194565002067313, 0.8394747417393432, 0.7546778084117551, 0.6667161538797606, 0.5793837952318533, 0.49402822706096977, 0.41637127364119847, 0.3472199788232971, 0.29046142683731097, 0.24553874846412502, 0.21988113698014677, 0.20283466469088687, 0.18778773080962624, 0.17834345176747343, 0.18566180531097867, 0.19366560620318884, 0.1875172589339617, 0.17941347914932615, 0.16906292902658704, 0.15849844814788377, 0.14591836306216438, 0.1269773262658554, 0.12294091579350384, 0.12562511788903583, 0.12890375118703554, 0.13208929334802527, 0.13618433562131266, 0.14160072769055643, 0.14149505354579422, 0.13410132753307225, 0.1233383482031302, 0.11856435010202192, 0.10444153705881173, 0.10139441416683936, 0.10633476524396235, 0.12112489980024854, 0.13680937615066427, 0.15064403292541217, 0.16320793979234532, 0.16971684034046333, 0.16843189863075747, 0.15923314527385068, 0.14160371380630077, 0.12072741448580447, 0.09927342584411045, 0.07508508677412075, 0.04852478267633621], "overall_upper_bb": [null, 98.71882250993909, 99.52626527620262, 99.90056462427201, 99.74746944283005, 99.6281634111366, 99.61005499086853, 99.53629523034596, 99.56235237467843, 99.58956843896458, 99.53588978677688, 99.50376779827577, 99.49396490147761, 99.57353669397567, 99.57504563257393, 99.5611115033684, 99.57450439751445, 99.6175820851719, 99.62146311331867, 99.60984823631615, 99.69892635760867, 99.76330216874153, 99.8256935369783, 99.84148331841024, 99.92659650515094, 100.14012722376438, 100.34993015319772, 100.78183641900506, 101.16589652903248, 101.46370775988774, 101.78908912177288, 102.09780754117506, 102.27588158633274, 102.3004403209194, 102.57926260985046, 102.92945946486407, 103.16201538712113, 103.50050236733956, 103.54772033108011, 103.45565945727608, 104.14595956073494, 104.57584740225263, 105.00885951462834, 105.25694856815485, 105.30213981308891, 105.24638219701295, 105.2643058494166, 105.30502566753988, 105.32487935003249, 105.32395864022509, 105.34168109251488, 105.34725039490161, 105.42960762867405, 105.64364129611255, 105.67479045061549, 105.80644940683041, 105.8756792943117, 106.03501864084043, 106.13446730698332, 105.77421455398068, 105.90594963069407, 106.07601476695793, 106.28930995724978, 106.48398402459563, 106.64426556738646, 106.79051011403423, 107.07429763729397, 107.54758245484572, 107.99634431415758, 108.4948575740634, 108.8133960682972, 109.03512507929894, 109.35727595219065, 109.53302268994118, 109.5362521127893, 109.62012554485473, 109.58275467355561, 109.59740194150932, 109.53449162268967, 109.55775372064278, 109.71720866225472, 109.74292885255186, 109.75516264518716, 109.70811171608273, 109.55925761872132, 109.93631769286017, 110.37370972646086, 110.98322486957242, 111.54105141153696, 111.98331348418984, 112.10761997263467, 112.30273488672883, 112.53472614419378, 112.75585251423233, 112.97575418726417, 113.10014588477986, 113.2039596166381, 113.25100183010579, 113.27484397133925, 113.33553209736215, 113.42547191205499, 113.54166480564378, 113.6771098141679, 113.6878543699114, 113.62958361250085, 113.94890076412304, 114.14274687017394, 114.3242409332532, 114.55539552062471, 114.6841352112804, 114.75833105409326, 114.91842753850254, 114.92916225351748, 114.90834005186781, 114.87306411202435, 114.78342482067228, 114.72424757815828, 114.60887130054053, 114.61038747530337, 114.64999834425058, 114.66699953711924, 114.72296435919526, 114.70958201591702, 114.69314276017707, 114.6555854744471, 114.51474713785969, 114.45670739799606, 114.37931927019898, 114.2144525060154, 114.13457590823126, 114.02485321522371, 113.69261799197191, 113.52534174741929, 113.42789771838918, 113.42338239627935, 113.44061877620787, 113.44681011437159, 113.41762490133358, 113.53641261034909, 113.59636313340991, 113.60945148120685, 113.59337452599627, 113.59685358663643, 113.59891171051065, 113.58803119875012, 113.58287227864109, 113.55717827420862, 113.58509732588954, 113.60159763916259, 113.66037652838826, 113.60250083804526, 113.73164079644242, 113.77721473060761, 113.82785292050959, 113.87797830567264, 113.89112079035354, 113.8798623060742, 113.81133145571881, 113.79885149150944, 113.79066376103825, 113.79066310768758, 113.80058599677032, 113.80955382691255], "overall_lower_bb": [null, 97.3611774900609, 97.1737347237974, 97.254435375728, 97.44853055716995, 97.57183658886342, 97.67708786627433, 97.63995476965405, 97.70542540309935, 97.76143156103542, 97.7977465768595, 97.84373220172422, 97.75603509852239, 97.51574902031005, 97.5602877007594, 97.60201349663161, 97.6366720730738, 97.65852902593923, 97.69116846562869, 97.72265176368386, 97.81507364239134, 97.85969783125846, 97.84430646302171, 97.83901668158975, 97.83890349484906, 97.78037277623562, 97.70906984680228, 97.58416358099495, 97.43510347096752, 97.35729224011223, 97.33191087822713, 97.31919245882494, 97.49361841366725, 97.8700596790806, 97.92123739014953, 97.96954053513593, 98.08598461287886, 98.14249763266041, 98.39227966891988, 98.59384054272391, 98.42104043926507, 98.49715259774737, 98.60114048537164, 98.86255143184513, 99.2283601869111, 99.50511780298704, 99.80219415058339, 99.9504743324601, 100.09862064996753, 100.27754135977496, 100.41981890748511, 100.5492496050984, 100.71739237132597, 100.85735870388748, 100.9792095493845, 101.02305059316959, 101.1268207056883, 101.14248135915958, 101.3455326930167, 102.26678544601931, 102.20805036930597, 102.15098523304208, 102.0561900427502, 101.99951597540436, 102.03673443261353, 102.2774898859658, 102.31370236270604, 102.29741754515425, 102.3531556858424, 102.41864242593662, 102.61560393170281, 102.92687492070105, 103.06772404780936, 103.17497731005882, 103.57474788721072, 103.84087445514528, 104.2412453264444, 104.53459805849069, 104.85550837731034, 105.08324627935721, 105.28879133774528, 105.58207114744813, 105.82933735481284, 106.16338828391724, 106.64874238127868, 106.71718230713981, 106.71979027353915, 106.49927513042756, 106.31894858846303, 106.18668651581015, 106.25888002736534, 106.31376511327117, 106.33577385580621, 106.47664748576769, 106.66274581273585, 106.87435411522011, 107.15254038336185, 107.46149816989421, 107.90115602866076, 108.27646790263785, 108.48202808794498, 108.77701519435622, 109.13057018583213, 109.5838256300886, 110.08009638749917, 110.09127923587698, 110.15393312982607, 110.16943906674679, 110.14928447937528, 110.1955447887196, 110.50484894590674, 110.70075246149746, 110.92701774648252, 111.12883994813217, 111.25011588797564, 111.42875517932771, 111.54693242184173, 111.79080869945946, 111.78779252469663, 111.70518165574944, 111.67268046288075, 111.51703564080475, 111.38841798408299, 111.27935723982293, 111.21691452555291, 111.2047528621403, 111.2122926020039, 111.21368072980104, 111.24154749398458, 111.25342409176875, 111.31614678477627, 111.51338200802807, 111.54365825258073, 111.57810228161082, 111.57711760372067, 111.59988122379214, 111.62368988562845, 111.59237509866641, 111.59058738965092, 111.6496368665901, 111.73854851879317, 111.8671254740037, 111.96564641336357, 112.07008828948936, 112.1249688012499, 112.14112772135893, 112.12182172579138, 112.12490267411044, 112.0814023608374, 112.07362347161175, 112.10699916195473, 112.04335920355759, 112.1227852693924, 112.14514707949043, 112.18052169432731, 112.21987920964648, 112.2761376939258, 112.4066685442812, 112.34464850849055, 112.30333623896172, 112.27783689231242, 112.22191400322971, 112.1469461730874]}, "alignment": "inconsistent"}

6095_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0], "input_window": [[104.155, 104.0955, 104.18, 104.1499, 104, 104.62, 104.66, 104.795, 104.5817, 105.35, 105.4995, 105.785, 106.16, 106.78, 106.34, 106.11, 106.27, 106.515, 106.45, 105.87, 106.08, 106.13, 106.16, 105.455, 105.57, 105.03, 104.95, 105.12, 105.37, 106.725, 105.92, 106.3, 106.4, 106.07, 106.09, 106.35, 106.07, 106.32, 105.59, 107.315, 107.89, 110.09, 109.815, 110.7, 111.55, 111.4, 111.01, 110.72, 110.08, 110.89, 111.79, 111.7, 111.42, 112.25, 111.02, 110.16, 110.11, 109.975, 110.01, 109.69, 109.46, 108.44, 108.03, 108.31, 108.03, 107.8, 107.15, 107.32, 108.49, 107.94, 108.16, 108.34, 108.13, 108.32, 110.07, 110.3, 109.835, 110.215, 110.35, 110.65, 110.22, 109.53, 110.085, 110.0899, 109.86, 110, 109.8, 110, 110.51, 110.74, 110.91, 111.1, 111.21, 115.605, 113.09, 112.88, 111.63, 112.35, 112.4, 112.65, 112.76, 113.2, 113.32, 112.91, 112.95, 111.29, 109.19, 108.76, 108.19, 108.61, 108.07, 107.875, 109, 107.08, 106.31, 105.89, 105.665, 105.67, 105.65, 104.99, 104.53, 104.17, 103.8257, 103.28, 102.47, 102.67, 102.43, 102.54, 102.24, 102.57, 102.57, 102.34, 116.76, 116.04], [104.17, 104.29, 104.2, 104.2, 104, 104.825, 104.7461, 104.81, 104.66, 105.38, 105.56, 105.79, 106.21, 106.85, 106.37, 106.11, 106.45, 106.515, 106.855, 105.92, 106.09, 106.13, 106.16, 105.59, 105.59, 105.03, 105.08, 105.12, 105.85, 106.76, 106, 106.33, 106.44, 106.07, 106.13, 106.455, 106.2, 106.36, 105.62, 107.7025, 107.94, 110.29, 109.8499, 110.75, 111.62, 111.51, 111.06, 110.78, 110.25, 110.935, 111.79, 111.78, 111.46, 112.2999, 111.02, 110.29, 110.12, 109.975, 110.05, 109.72, 109.5, 108.71, 108.09, 108.345, 108.19, 107.8, 107.33, 107.47, 108.52, 108.03, 108.17, 108.34, 108.135, 108.37, 110.34, 110.39, 109.835, 110.225, 110.35, 110.6659, 110.47, 109.76, 110.09, 110.13, 109.94, 110.01, 109.86, 110.11, 110.59, 110.76, 110.98, 111.1, 111.22, 116.44, 113.17, 113.01, 111.7, 112.515, 112.41, 112.73, 112.91, 113.28, 113.32, 112.92, 112.95, 111.5, 109.56, 108.83, 108.2, 108.76, 108.07, 107.94, 109.01, 107.14, 106.385, 105.96, 105.68, 105.67, 105.69, 105.51, 104.59, 104.18, 103.83, 103.34, 102.54, 102.77, 102.58, 102.62, 102.315, 102.67, 102.6, 102.3899, 118, 116.04], [104.075, 104.0955, 104.16, 104.14, 103.94, 104.37, 104.57, 104.75, 104.5817, 105.35, 105.4995, 105.74, 105.93, 106.7641, 106.3, 106.02, 106.07, 106.42, 106.32, 105.8, 106.025, 106.065, 106.05, 105.43, 105.55, 104.95, 104.93, 105.06, 105.12, 106.48, 105.87, 106.28, 106.381, 105.97, 106.05, 106.01, 106.07, 106.32, 105.59, 107.315, 107.84, 109.85, 109.55, 110.7, 111.53, 111.4, 110.94, 110.71, 110.08, 110.68, 111.66, 111.65, 111.41, 112.23, 110.2, 110.02, 109.98, 109.92, 109.99, 109.62, 109.46, 108.42, 107.97, 108.31, 107.99, 107.72, 107.13, 107.12, 108.385, 107.81, 108.11, 108.22, 108.075, 108.32, 110.07, 110.28, 109.69, 110.105, 110.245, 110.62, 109.99, 109.51, 109.97, 110.08, 109.86, 109.9099, 109.74, 109.98, 110.48, 110.725, 110.9, 111.03, 111.16, 115.37, 112.99, 112.88, 111.58, 112.35, 112.34, 112.65, 112.71, 113.2, 113.24, 112.87, 112.1, 111.27, 109.14, 108.58, 108.14, 108.6, 108.0179, 107.855, 108.96, 106.92, 106.31, 105.8717, 105.615, 105.58, 105.63, 104.99, 104.49, 104.0901, 103.765, 103.27, 102.47, 102.65, 102.3, 102.51, 102.225, 102.57, 102.5, 102.33, 116.29, 115.67], [104.15, 104.26, 104.16, 104.2, 104, 104.46, 104.7461, 104.75, 104.63, 105.37, 105.5, 105.75, 106.05, 106.81, 106.3, 106.02, 106.0934, 106.485, 106.85, 105.92, 106.025, 106.07, 106.09, 105.59, 105.56, 104.95, 105.04, 105.11, 105.85, 106.53, 105.99, 106.3, 106.44, 106, 106.075, 106.1, 106.2, 106.34, 105.61, 107.645, 107.88, 110.13, 109.59, 110.71, 111.62, 111.49, 110.94, 110.76, 110.23, 110.68, 111.66, 111.78, 111.46, 112.2563, 110.26, 110.045, 109.99, 109.94, 110.05, 109.64, 109.48, 108.71, 108.07, 108.31, 108.14, 107.72, 107.33, 107.265, 108.49, 107.91, 108.16, 108.23, 108.08, 108.37, 110.315, 110.38, 109.77, 110.12, 110.245, 110.6601, 110.23, 109.73, 110.08, 110.13, 109.925, 109.9099, 109.845, 110.09, 110.56, 110.725, 110.98, 111.03, 111.18, 116.405, 112.99, 113, 111.6, 112.5, 112.36, 112.72, 112.8, 113.27, 113.26, 112.91, 112.4, 111.35, 109.261, 108.585, 108.16, 108.72, 108.02, 107.94, 108.99, 106.975, 106.38, 105.8717, 105.675, 105.585, 105.64, 105.22, 104.57, 104.13, 103.765, 103.3, 102.5, 102.77, 102.5, 102.58, 102.315, 102.67, 102.54, 102.3899, 117.8451, 115.76], [10243, 15900, 11106, 5519, 8377, 106483, 5168, 7171, 5548, 3791, 20950, 12492, 11482, 6340, 9805, 3597, 14133, 9533, 140398, 10323, 8992, 12802, 9836, 12761, 5172, 9124, 10412, 5989, 123183, 39513, 12382, 6141, 7043, 23081, 16376, 42232, 6026, 4586, 3415, 70821, 14108, 180117, 25091, 12214, 21603, 7558, 6133, 21451, 15797, 8331, 12834, 8999, 6715, 8337, 164291, 49656, 14531, 6193, 23160, 11579, 14775, 17459, 7691, 4613, 27796, 7136, 7739, 114728, 16681, 31260, 4747, 7526, 8343, 12846, 18564, 11941, 20493, 10717, 8946, 34588, 133960, 11200, 17476, 6816, 16147, 17560, 28338, 13863, 9967, 4374, 7173, 19669, 9798, 245067, 20990, 18531, 9105, 12445, 13152, 17006, 42502, 10903, 6717, 9823, 53315, 12490, 174840, 16251, 11424, 15895, 7885, 12201, 20722, 20074, 20410, 9171, 12612, 14476, 18176, 186825, 40746, 25464, 11756, 25989, 16173, 23362, 45450, 16042, 11345, 22973, 18860, 17583, 1134125.0, 184204]], "output_timestamps": [1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0], "output_window": [[117.09, 117.34, 117.26, 116.63, 116.75, 114.29, 116.39, 115.87, 115.96, 115.09, 115.92, 116.63, 116.36, 116.51, 116.46, 116.54, 116.22, 116.46, 116.47, 117.315, 117.81, 118.045, 117.73, 117.3559, 117.56, 117.7273], [117.39, 117.35, 117.28, 116.7397, 116.7899, 114.95, 116.45, 116.01, 116.05, 115.09, 115.925, 116.6699, 116.97, 116.52, 116.57, 116.64, 116.23, 116.56, 116.49, 117.45, 117.91, 118.09, 117.73, 117.37, 117.635, 117.79], [117.07, 117.18, 117.22, 116.62, 116.725, 114.06, 115.97, 115.87, 115.96, 114.98, 115.85, 116.49, 116.21, 116.43, 116.46, 116.53, 116.2, 116.45, 116.03, 117.315, 117.79, 118.0404, 117.65, 117.34, 117.5301, 117.65], [117.29, 117.19, 117.26, 116.68, 116.75, 114.8337, 115.995, 115.955, 115.995, 115, 115.8799, 116.62, 116.89, 116.48, 116.54, 116.595, 116.22, 116.53, 116.19, 117.45, 117.845, 118.06, 117.65, 117.36, 117.635, 117.75], [118110, 50006, 21107, 44902, 29568, 309842, 92533, 27011, 20618, 47273, 28819, 42489, 62144, 16987, 10963, 8773, 5081, 21871, 106910, 24199, 24813, 11146, 20802, 14313, 24248, 13085]], "text": {"content": "Wall Street Waits for a Series of Economic Data\nBy Zacks Equity Research\nPublished on: 2022-12-21T15:56:00Z\n\nWall Street Waits for a Series of Economic Data.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nYou follow Economic Highlights - edit\nEconomic Highlights\nPre-market futures are pretty rosy this morning, with the Dow getting an assist from Nike\u2019s (NKE Quick QuoteNKE  -  Free Report)     strong fiscal Q3 earnings yesterday, +330 points at this hour. The S&P 500 is up +30 points at this hour, and the Nasdaq is +65. Market indices are still down for the month of December, however, especially after the downward shift following the latest Fed policy meeting. But for Q4 as a whole, the Dow is +14.4%, the S&P +6.6% and the Nasdaq is the laggard for the quarter, -0.3%.Don\u2019t look now, but the Dow may be putting up its strongest trading quarter since Q2 2020. It\u2019s still down for the year 2022, but only -8%, versus -18% for the S&P and -30% for the Nasdaq. It\u2019s also worth pointing out her that the highs of 2022 came in its opening trading days of the year (aside from the Nasdaq, which peaked in November 2021), so we\u2019ve been playing a losing game all year. We\u2019ll get to change all this once 2023 kicks off.This morning, a new Current Account Deficit for Q3 has been released, with figures notably improved from Q2: -$217 billion on headline is better than the -$222 billion expected and the downwardly adjusted -$238 billion in the Q2 revision. We\u2019re still talking gargantuan numbers, of course, but this marks the smallest current account gap in more than a year. Goods improved to -$271.1 billion from -$310.9 billion in Q2, largely on industrial machinery like aircraft parts.After the opening bell, we\u2019ll see a new December number on Consumer Confidence, which is expected to improve from the previous month, and Existing Home Sales for November, which are anticipated to come in lower than the prior month. We\u2019re back-weighted with economic data this week \u2014 jobless claims, Q3 GDP revision, Durable Goods, PCE and New Home Sales all have yet to report \u2014 although with this being holiday week, we don\u2019t expect a ton of volume, regardless the results from these reports.If anyone\u2019s still holding out for a Santa Claus Rally \u2014 and remember: these don\u2019t \u201cofficially\u201d begin until the week after Christmas, meaning next week \u2014 we may be seeing market participants getting a lead on the proceedings this morning. Aside from good management skills apparent at Nike, there isn\u2019t a lot in the way of strong market narratives. Although maybe that\u2019s the point: strong economic indicators is only going to keep the Fed with its current strict monetary policy.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671638160000, "published_utc": "2022-12-21T15:56:00Z", "article_url": "https://www.zacks.com/stock/news/2031082/wall-street-waits-for-a-series-of-economic-data", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.7934917347969668, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.48848022980514627, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.058089294287079, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [104.15, 104.20500000000001, 104.19, 104.1925, 104.154, 104.205, 104.28229999999999, 104.3407625, 104.3729, 104.47261, 104.60761, 104.75661, 104.94560999999999, 105.20661, 105.43661, 105.59261, 105.72734, 105.90083999999999, 106.12284, 106.17783999999999, 106.23034, 106.26234, 106.26633999999999, 106.14434000000001, 106.07034000000002, 105.96333999999999, 105.85799999999999, 105.72049999999999, 105.62050000000002, 105.6815, 105.678, 105.701, 105.73600000000002, 105.777, 105.82849999999999, 105.9435, 106.0595, 106.1825, 106.1585, 106.27000000000001, 106.45900000000002, 106.84200000000001, 107.157, 107.628, 108.1825, 108.72149999999999, 109.1955, 109.6375, 110.09949999999999, 110.40299999999999, 110.78099999999999, 110.946, 111.133, 111.28763000000001, 111.15163, 111.00713, 110.91213, 110.83013000000001, 110.81213, 110.70813000000001, 110.49013, 110.18313, 109.84412999999999, 109.44950000000001, 109.2375, 109.005, 108.73899999999999, 108.47149999999999, 108.3155, 108.1425, 108.01050000000001, 107.9625, 107.9635, 107.9695, 108.18700000000001, 108.453, 108.697, 108.9825, 109.15799999999999, 109.43301, 109.64001, 109.79001000000001, 109.99001000000001, 110.16601, 110.12701, 110.08, 110.0875, 110.0845, 110.11600000000001, 110.12249, 110.19748999999999, 110.32748999999998, 110.43749, 111.06499000000001, 111.37149, 111.68049999999998, 111.856, 112.09700000000001, 112.277, 112.47650000000002, 112.6585, 112.88250000000001, 113.09049999999999, 112.74100000000001, 112.68199999999999, 112.51700000000001, 112.28309999999999, 111.8916, 111.4716, 111.07160000000002, 110.5936, 110.0606, 109.6336, 109.04010000000001, 108.43809999999999, 107.89027000000002, 107.53167, 107.23167000000001, 106.97967000000001, 106.62966999999999, 106.28467, 105.90366999999999, 105.38117, 105.01367, 104.62566999999999, 104.3155, 103.998, 103.69749999999999, 103.36500000000001, 103.10999999999999, 102.90700000000001, 102.73299, 104.14099999999999, 105.38699999999999], "in_sma_50": [104.15, 104.20500000000001, 104.19, 104.1925, 104.154, 104.205, 104.28229999999999, 104.3407625, 104.3729, 104.47261, 104.5660090909091, 104.664675, 104.77123846153846, 104.91686428571428, 105.00907333333333, 105.07225625, 105.13232352941176, 105.20747222222222, 105.29392105263157, 105.325225, 105.35854761904763, 105.39088636363635, 105.42128260869565, 105.4283125, 105.43358, 105.41498076923077, 105.40109259259259, 105.39069642857143, 105.40653448275862, 105.44398333333334, 105.46159677419354, 105.487796875, 105.51665151515152, 105.53086764705883, 105.54641428571428, 105.56179166666666, 105.57904054054055, 105.59906578947368, 105.59934615384616, 105.65048750000001, 105.70486585365853, 105.81022619047619, 105.89812790697674, 106.00748863636363, 106.1322111111111, 106.2486847826087, 106.3485, 106.44040625000001, 106.51774489795918, 106.60099, 106.75119000000001, 106.90159, 107.04759, 107.20871599999998, 107.33391599999999, 107.44561600000002, 107.550494, 107.65429400000001, 107.762694, 107.848094, 107.92769400000002, 107.986894, 108.027294, 108.05729399999998, 108.094094, 108.128094, 108.152826, 108.168426, 108.201226, 108.241026, 108.283726, 108.32692599999999, 108.366726, 108.42232600000001, 108.517426, 108.626026, 108.72062600000001, 108.820826, 108.908726, 108.99132800000001, 109.07612799999998, 109.14472800000001, 109.217528, 109.300128, 109.377128, 109.453326, 109.52622600000001, 109.60122599999998, 109.700226, 109.761826, 109.82382600000001, 109.841826, 109.873626, 109.987526, 110.01492600000002, 110.04512599999998, 110.058326, 110.093126, 110.13572599999999, 110.176526, 110.199326, 110.229126, 110.265126, 110.2782, 110.321, 110.3471, 110.33252, 110.30542, 110.26762000000001, 110.24922000000001, 110.22001999999999, 110.20461999999999, 110.22301999999999, 110.19632000000001, 110.16112, 110.124154, 110.091054, 110.05745400000002, 110.00045399999999, 109.946654, 109.874854, 109.79285399999999, 109.706554, 109.605154, 109.448854, 109.296654, 109.151254, 109.00045399999999, 108.841854, 108.68205199999998, 108.528252, 108.38144999999999, 108.53675199999999, 108.649352], "in_sma_200": [104.15, 104.20500000000001, 104.19, 104.1925, 104.154, 104.205, 104.28229999999999, 104.3407625, 104.3729, 104.47261, 104.5660090909091, 104.664675, 104.77123846153846, 104.91686428571428, 105.00907333333333, 105.07225625, 105.13232352941176, 105.20747222222222, 105.29392105263157, 105.325225, 105.35854761904763, 105.39088636363635, 105.42128260869565, 105.4283125, 105.43358, 105.41498076923077, 105.40109259259259, 105.39069642857143, 105.40653448275862, 105.44398333333334, 105.46159677419354, 105.487796875, 105.51665151515152, 105.53086764705883, 105.54641428571428, 105.56179166666666, 105.57904054054055, 105.59906578947368, 105.59934615384616, 105.65048750000001, 105.70486585365853, 105.81022619047619, 105.89812790697674, 106.00748863636363, 106.1322111111111, 106.2486847826087, 106.3485, 106.44040625000001, 106.51774489795918, 106.60099, 106.7001862745098, 106.79787499999999, 106.8858396226415, 106.98529259259259, 107.04483272727272, 107.09840714285714, 107.14913684210526, 107.1972551724138, 107.245606779661, 107.28551333333333, 107.32148852459017, 107.34388387096774, 107.35540952380953, 107.370325, 107.38216615384616, 107.38728484848485, 107.38642985074627, 107.38464411764706, 107.40066376811595, 107.40794, 107.4185323943662, 107.42980277777777, 107.4387095890411, 107.4512945945946, 107.48947733333333, 107.5275105263158, 107.55663376623377, 107.58949743589743, 107.62311139240506, 107.66107374999999, 107.6927888888889, 107.71763292682927, 107.74609518072289, 107.774475, 107.79977529411765, 107.82431162790697, 107.84753793103448, 107.87302045454545, 107.90321123595506, 107.93456444444445, 107.96803076923077, 108.00131304347826, 108.03549247311827, 108.12452978723404, 108.17574526315789, 108.22599791666666, 108.26078144329897, 108.30403877551021, 108.34500808080809, 108.388758, 108.43243366336633, 108.47986078431371, 108.52626990291262, 108.56842115384615, 108.60491238095237, 108.63080943396226, 108.63669906542056, 108.63622037037037, 108.6318513761468, 108.63265272727273, 108.62713333333333, 108.6209982142857, 108.62426371681416, 108.60979649122807, 108.59040695652175, 108.5669698275862, 108.54225213675213, 108.5171906779661, 108.49301260504201, 108.46573749999999, 108.43354132231406, 108.39826639344263, 108.3605975609756, 108.31978629032258, 108.273228, 108.2295515873016, 108.18443700787402, 108.14065234375, 108.09549224806202, 108.05375769230768, 108.0116679389313, 107.96907878787879, 108.04333458646616, 108.10092164179105], "in_ema_10": [104.15, 104.17, 104.16818181818181, 104.17396694214875, 104.14233658903079, 104.20009357284337, 104.29936746869004, 104.38130065620093, 104.42651871870984, 104.5980607698535, 104.76204972078924, 104.9416770442821, 105.14319030895808, 105.44624661642024, 105.60147450434383, 105.67757004900858, 105.75317549464339, 105.8862344956173, 106.06146458732323, 106.03574375326446, 106.03379034358001, 106.04037391747454, 106.04939684157006, 105.96587014310278, 105.89207557162953, 105.72078910406051, 105.5970092669586, 105.50846212751156, 105.57055992250946, 105.74500357296229, 105.78954837787822, 105.88235776371853, 105.98374726122424, 105.98670230463802, 106.00275643106747, 106.0204370799643, 106.05308488360714, 106.10525126840585, 106.01520558324114, 106.31153184083365, 106.59670786977297, 107.23912462072335, 107.66655650786454, 108.21990987007098, 108.83810807551261, 109.32027024360121, 109.61476656294644, 109.82299082422891, 109.89699249255092, 110.0393574939053, 110.33401976774068, 110.59692526451511, 110.75384794369417, 111.02702104484067, 110.88756267305145, 110.73436945976937, 110.59902955799312, 110.47920600199436, 110.40116854708629, 110.26277426579787, 110.12045167201643, 109.86400591346798, 109.53782302011015, 109.3145824709992, 109.1010220217266, 108.84992710868539, 108.57357672528805, 108.33565368432657, 108.36371665081265, 108.28122271430125, 108.25918222079193, 108.25387636246612, 108.22226247838137, 108.24912384594839, 108.62473769213959, 108.94387629356876, 109.09408060382897, 109.28061140313278, 109.45595478438136, 109.67489027813019, 109.77581931847016, 109.76748853329376, 109.82430879996761, 109.87988901815532, 109.88809101485435, 109.89205628488082, 109.88350059672067, 109.92104594277144, 110.03721940772209, 110.1622704244999, 110.31094852913628, 110.44168516020241, 110.57592422198378, 111.6357561816231, 111.8819823304189, 112.08525827034272, 111.99702949391676, 112.08847867684098, 112.13784619014262, 112.24369233738942, 112.34483918513678, 112.51305024238462, 112.64885928922378, 112.69633941845582, 112.64245952419112, 112.4074668834291, 111.83538199553288, 111.24440345089053, 110.68360282345589, 110.32658412828208, 109.90720519586715, 109.5495315238913, 109.44779851954742, 108.99819878872061, 108.52216264531687, 108.04026034616834, 107.61021301050137, 107.24199246313748, 106.95072110620337, 106.63604454143913, 106.26040007935929, 105.87305461038487, 105.48977195395125, 105.09163159868737, 104.62042585347149, 104.28398478920394, 103.95962391843959, 103.70878320599603, 103.4553680776331, 103.3125738816998, 103.17210590320892, 103.02988664808001, 105.72356180297456, 107.54836874788826], "in_ema_50": [104.15, 104.15431372549021, 104.15453671664746, 104.15631959050441, 104.15018941048463, 104.16233884536759, 104.18523143966691, 104.20737922634665, 104.22395259001934, 104.26889562570484, 104.31717422861838, 104.37336347455492, 104.43911392653315, 104.53208985098284, 104.60141966074822, 104.65705026228751, 104.71337770298213, 104.7828530871789, 104.86391767199542, 104.90533266525051, 104.94924118818187, 104.99319251413553, 105.03620457240473, 105.05792204015357, 105.07761137191225, 105.07260700438628, 105.07132829833193, 105.07284483565226, 105.10332150876394, 105.15926968489084, 105.1918473443069, 105.23530431119683, 105.28254727938518, 105.31068268019361, 105.34065590842131, 105.37043410809106, 105.40296610385221, 105.43971253115213, 105.44639047110695, 105.53261045263217, 105.62466494468582, 105.80134475077656, 105.94991946643239, 106.13658929127818, 106.35162500534571, 106.55312990709686, 106.72516402838717, 106.88339289001905, 107.01463238452811, 107.15837229101722, 107.33490671097732, 107.50922409486057, 107.66415648329742, 107.84424054277596, 107.93897620776515, 108.02156537608809, 108.0987588907513, 108.17096442444733, 108.24465209407686, 108.29937161979933, 108.34567077196407, 108.35995819267136, 108.34858728315483, 108.34707405636445, 108.33895350513447, 108.3146808186586, 108.27606588459355, 108.23641624206047, 108.24636070315614, 108.2331700873461, 108.23030067215605, 108.23028888109111, 108.2243951994797, 108.23010519165697, 108.31186577237631, 108.39296907542038, 108.446970288149, 108.51257929645688, 108.5805173632625, 108.66206962352672, 108.72355708927078, 108.76302543871114, 108.81467149993816, 108.8662530097445, 108.90777249955845, 108.94707161722282, 108.9822844949788, 109.02572431870512, 109.08589199248138, 109.15017073787428, 109.22192874815373, 109.2928335031281, 109.36684003241719, 109.64284630565572, 109.7741072348457, 109.90061283347922, 109.96725546746042, 110.06657878246197, 110.15651686942425, 110.25704561964291, 110.35676932083338, 110.47101366119286, 110.58038567447942, 110.67174309900963, 110.73951787944063, 110.76345835475668, 110.70453841927602, 110.62141926557894, 110.52489301986995, 110.45411290144368, 110.35865749354393, 110.26380818007162, 110.21385491810804, 110.08684099975086, 109.94147468603515, 109.78187567873967, 109.6208217305538, 109.46255421170855, 109.31265012497488, 109.15215404164253, 108.972461726284, 108.78256126642972, 108.58579415794227, 108.37850811253277, 108.14797838262952, 107.93707726958523, 107.72385855313091, 107.52213860987086, 107.31793709575828, 107.13566505278737, 106.95544289385454, 106.77640199605632, 107.21046858444628, 107.54574432623271], "in_ema_200": [104.15, 104.1510945273632, 104.15118313903123, 104.15166887894138, 104.15015973586735, 104.15324272357017, 104.1591418009476, 104.16502098700782, 104.16964764385352, 104.1815914483923, 104.19470994144312, 104.21018546441384, 104.22849207670824, 104.25417872271113, 104.27453515333093, 104.29190296275053, 104.30982830640475, 104.3314718058435, 104.35653178787493, 104.37208868550802, 104.38853556425919, 104.40526655366955, 104.42203007054846, 104.43365166188629, 104.44485910803667, 104.44988538556865, 104.45575717277693, 104.46226705165478, 104.47607533969801, 104.49651240099456, 104.511372974119, 104.52917025795861, 104.54818348922271, 104.56262942465334, 104.57767788808962, 104.59282537179024, 104.60881715913563, 104.62604285904473, 104.6358334773627, 104.66577543281183, 104.69775776681371, 104.75180992833796, 104.79995112308087, 104.85875757956764, 104.92603362355204, 104.99134672182517, 105.05053730170751, 105.10734787581988, 105.15831953874707, 105.21326163288889, 105.2774082833079, 105.34211068844913, 105.40298520896208, 105.47117739593757, 105.5188273720974, 105.56386391565863, 105.6079050707267, 105.65101049290854, 105.6947815327801, 105.73403743792657, 105.7713106972507, 105.80055138683029, 105.8231329650708, 105.84787791069199, 105.87068509566024, 105.889086238987, 105.90342368934535, 105.91697171233693, 105.94257398385598, 105.96215036212608, 105.9840195127517, 106.00636757730145, 106.02700073573627, 106.05031416125134, 106.09274884621401, 106.13540806167457, 106.17157315558826, 106.2108609848859, 106.25100167160345, 106.29487329676164, 106.33402878634611, 106.36781954469092, 106.40475666364922, 106.44182376152337, 106.47648223155797, 106.510645592438, 106.54382324823465, 106.57910858904823, 106.61871944885871, 106.6595779618054, 106.7025672358173, 106.74562626829673, 106.78974939000523, 106.88542352542807, 106.94616557990143, 107.00640273831037, 107.05211017375007, 107.10631803271774, 107.15859347517826, 107.2139308535347, 107.26951363111148, 107.32921996314022, 107.3882326998254, 107.44317565803608, 107.49249729327951, 107.53088040478917, 107.54809552513953, 107.55841298260083, 107.56439892307247, 107.57589744125087, 107.5803163721837, 107.58389531375403, 107.59788640515947, 107.59168853048126, 107.57963192818792, 107.56263758064377, 107.54385511715478, 107.5243640214617, 107.50561413070089, 107.4828717015397, 107.45388790351443, 107.42081439203668, 107.38443812942936, 107.34379695401215, 107.29559996939511, 107.2505691239285, 107.20329977941181, 107.15729679653208, 107.10911473885514, 107.06494444294614, 107.01992012013076, 106.97385026818917, 107.08202190731167, 107.16836994803494], "in_macd": [0.0, 0.008774928774926138, 0.007572665806279133, 0.009735306890021889, -0.004635675815194418, 0.02085299216010128, 0.06340789735828878, 0.09633714903941382, 0.11146591147857521, 0.18108000271749347, 0.24392773798766143, 0.3103306332792499, 0.38275078619112435, 0.49575517053870044, 0.5379579768447655, 0.5425560960093918, 0.5458309062265982, 0.573415091938358, 0.6176087976448486, 0.5710071847636726, 0.5363648135916463, 0.5067006787578237, 0.47928062236371716, 0.4124497448770086, 0.3529959263916851, 0.2537315851123765, 0.18024833670138207, 0.12620592456514146, 0.14145809825251376, 0.20604076312720565, 0.21121475112730081, 0.2375907844478462, 0.2667162716995932, 0.2513961688717643, 0.24251123168333777, 0.23478073979286762, 0.23402573059330223, 0.24193533044442006, 0.18714159436829902, 0.3044155436605962, 0.41157415870542025, 0.6703272142680987, 0.8223379875520607, 1.0214081035147018, 1.2383273327900923, 1.3837959331307559, 1.4381226606554378, 1.4499384994778381, 1.4003932051138719, 1.381514205767573, 1.429155853507467, 1.4597679039759583, 1.4415891070042477, 1.474440601034928, 1.3241272063178116, 1.1741195357409424, 1.0388244145113106, 0.9169969045506292, 0.8198728223358529, 0.7017286231950948, 0.5884050640598133, 0.43148882754003637, 0.2525773735425929, 0.12867150646718528, 0.016566664667749365, -0.10495783149613658, -0.23008434180690074, -0.330681073910128, -0.308006934402286, -0.3330000509200488, -0.32884366014711475, -0.31625567694729284, -0.31475505561468253, -0.28685849980577416, -0.10657648599759284, 0.041069838051527086, 0.1076181564597789, 0.18645096254648763, 0.2560612697363922, 0.3407945728653914, 0.3689873935748267, 0.3469847614403676, 0.35371221761488414, 0.3589407121377519, 0.3425933421811749, 0.324676817660432, 0.30176242588308355, 0.299914826332369, 0.3325423215409984, 0.3674779109888675, 0.41100319718319156, 0.44440901175501324, 0.4774829803026961, 0.914763349047405, 0.9745156225762059, 1.0110222115508947, 0.9164217076244938, 0.9036558232647849, 0.8721878987862226, 0.8663120274849376, 0.8582176892576001, 0.879588590199063, 0.8855106511623205, 0.8521389251231426, 0.775598240333224, 0.6230310572034057, 0.32975442019623813, 0.0422954661855357, -0.21730679654289986, -0.3735500873239488, -0.5475463967698033, -0.6840102130391159, -0.6993706364633709, -0.8641758612377402, -1.0309129933403085, -1.190347350476614, -1.3173862644668901, -1.4090847154339912, -1.460482821286476, -1.5176125871676192, -1.5969294967649148, -1.675973463010493, -1.747919892826701, -1.8214628803712856, -1.9221422822324712, -1.9575789385939828, -1.984572570346245, -1.9767234491225594, -1.9691866909088844, -1.9125218610729888, -1.8567015885682565, -1.803782553545247, -0.5088723972902187, 0.3451247040182892], "in_signal": [0.0, 0.0017549857549852277, 0.002918521765244009, 0.004281878790199586, 0.0024983678691207854, 0.006169292727316885, 0.017617013653511267, 0.03336104073069178, 0.048982014880268474, 0.07540161244771348, 0.10910683755570308, 0.14935159670041245, 0.19603143459855485, 0.255976181786584, 0.3123725407982203, 0.3584092518404546, 0.3958935827176834, 0.4313978845618184, 0.46864006717842444, 0.4891134906954741, 0.4985637552747086, 0.5001911399713316, 0.4960090364498087, 0.47929717813524875, 0.45403692778653604, 0.41397585925170416, 0.3672303547416398, 0.31902546870634013, 0.28351199461557486, 0.26801774831790104, 0.256657148879781, 0.2528438759933941, 0.25561835513463393, 0.25477391788206005, 0.2523213806423156, 0.248813252472426, 0.24585574809660127, 0.24507166456616505, 0.23348565052659184, 0.24767162915339272, 0.28045213506379824, 0.3584271509046584, 0.4512093182341389, 0.5652490752902515, 0.6998647267902196, 0.8366509680583268, 0.9569453065777491, 1.055543945157767, 1.124513797148988, 1.175913878872705, 1.2265622737996575, 1.2732033998349177, 1.3068805412687836, 1.3403925532220127, 1.3371394838411725, 1.3045354942211267, 1.2513932782791635, 1.1845140035334567, 1.111585767293936, 1.0296143384741678, 0.941372483591297, 0.8393957523810449, 0.7220320766133546, 0.6033599625841207, 0.48600130300084643, 0.3678094761014498, 0.24823071251977974, 0.1324483552337982, 0.04435729730658136, -0.031114172338744674, -0.0906600699004187, -0.13577919130979355, -0.17157436417077135, -0.1946311912977719, -0.1770202502377361, -0.13340223257988348, -0.08519815477195102, -0.030868331308263282, 0.026517588900667816, 0.08937298569361253, 0.14529586726985538, 0.18563364610395783, 0.21924936040614312, 0.2471876307524649, 0.2662687730382069, 0.2779503819626519, 0.2827127907467383, 0.28615319786386445, 0.2954310225992912, 0.3098404002772065, 0.3300729596584035, 0.3529401700777255, 0.37784873212271963, 0.48523165550765673, 0.5830884489213666, 0.6686752014472722, 0.7182245026827166, 0.7553107667991303, 0.7786861931965489, 0.7962113600542267, 0.8086126258949013, 0.8228078187557337, 0.8353483852370511, 0.8387064932142695, 0.8260848426380605, 0.7854740855511296, 0.6943301524801514, 0.5639232152212282, 0.40767721286840264, 0.25143175282993235, 0.09163612290998523, -0.063493144279835, -0.1906686427165422, -0.3253700864207818, -0.46647866780468716, -0.6112524043390726, -0.7524791763646361, -0.8838002841785071, -0.9991367916001008, -1.1028319507136046, -1.2016514599238668, -1.2965158605411922, -1.386796666998294, -1.4737299096728926, -1.5634123841848084, -1.6422456950666433, -1.7107110701225636, -1.7639135459225628, -1.8049681749198272, -1.8264789121504597, -1.8325234474340193, -1.8267752686562648, -1.5631946943830557, -1.1815308147027868], "in_upper_bb": [null, 104.36056349186104, 104.31165525060597, 104.29233319421247, 104.34666551326069, 104.50851276744149, 104.7763392562, 104.90519017915827, 104.93498341018037, 105.29633139006124, 105.56325249331212, 105.83572750910916, 106.13049699357828, 106.6177602986478, 106.79696357679533, 106.87196213407289, 106.94391309320567, 107.07707480698917, 107.26094992614607, 107.26015531331062, 107.29494704319309, 107.32364978746497, 107.32049655410005, 107.25760609161426, 107.12800628910794, 107.07045012507872, 107.04169985358949, 107.0056380975261, 106.92956281936452, 106.99888982201477, 107.00421920005026, 107.0379946891188, 107.07702424389419, 106.96706393584478, 106.944812737302, 106.95064822515837, 106.96025873028745, 106.93896938660068, 106.79144468263091, 107.17190293424592, 107.53732731599409, 108.60746615873104, 109.21042188936775, 110.02450399251953, 110.93808840700974, 111.61728397170856, 112.05766038678415, 112.3845749577621, 112.60779753599347, 112.88733346906454, 113.26089487740867, 113.60472080751089, 113.84010271172893, 114.10405962290729, 114.04080001484776, 113.90375558934429, 113.70654342811766, 113.4439650409433, 112.82302492356202, 112.56519263272463, 112.29330965086561, 112.42297076304129, 112.61916904113605, 112.7068779998716, 112.65548070058146, 112.62185426422641, 112.65914793946769, 112.6669553152304, 112.60984408392311, 112.50931386359119, 112.19443269306728, 111.79441666486773, 111.41272999323182, 110.66641728572218, 110.67847393916557, 110.74802686304186, 110.71032051955302, 110.74403638774172, 110.78239563222274, 110.97424693720765, 111.08619521939649, 111.17199707745793, 111.29970686118197, 111.42309796126025, 111.4995686253563, 111.52962336664001, 111.47458541815062, 111.3779343032344, 111.46714351004745, 111.47696181542635, 111.51779206652816, 111.51956763478731, 111.42750396535762, 113.46992574259698, 113.78905483341667, 114.07492562870345, 114.1372287205929, 114.3000478005526, 114.42776519200339, 114.58955252339733, 114.74283320703852, 114.91612261869174, 115.07219059052329, 115.1552563544716, 115.14781051001248, 115.07738422428889, 115.15089034232882, 115.34124978812208, 115.58960224597506, 115.72091292349282, 115.90619999614194, 116.05464899636985, 116.0772229766786, 115.36209006085038, 115.34439840638564, 115.2760389276628, 115.31726886149303, 115.15463823102098, 114.91733641661483, 114.56120661532806, 114.13752241594598, 113.5128073437382, 112.7532398272448, 111.93898500810042, 111.15068579732498, 110.42151052270624, 110.10101168958087, 109.81014235497413, 109.5407575466892, 109.03713697573308, 108.60880080035807, 108.11960480339803, 111.65676472094057, 113.63685080197351], "in_lower_bb": [null, 104.04943650813898, 104.06834474939403, 104.09266680578752, 103.9613344867393, 103.90148723255851, 103.78826074379998, 103.77633482084173, 103.81081658981964, 103.64888860993877, 103.56876568850609, 103.49362249089084, 103.41197992949864, 103.21596827278077, 103.22118308987133, 103.2725503659271, 103.32073396561786, 103.33786963745527, 103.32689217911708, 103.39029468668939, 103.54300295680692, 103.69530021253502, 103.89145344589998, 104.09334390838575, 104.37894371089207, 104.48549987492127, 104.54364014641051, 104.6157019024739, 104.81377718063547, 104.8604501779852, 104.90412079994975, 104.92534531088116, 104.92531575610582, 104.95427606415524, 104.954027262698, 104.95619177484164, 104.95724126971257, 104.96403061339929, 104.98755531736909, 104.77959706575406, 104.59967268400591, 103.93553384126893, 103.68257811063222, 103.38049600748045, 103.07291159299028, 103.04771602829146, 103.19733961321582, 103.4354250422379, 103.65020246400651, 103.78566653093546, 103.97910512259133, 104.18327919248912, 104.44989728827109, 104.81157037709274, 105.29332998515225, 105.82487441065572, 106.40108657188232, 107.02366495905666, 108.08860507643799, 108.54593736727537, 108.97782034913439, 108.70615923695868, 108.357960958864, 108.03025200012844, 107.7336492994185, 107.39027573577357, 106.99198206053234, 106.63467468476962, 106.5177859160769, 106.3413161364088, 106.30619730693272, 106.35121333513226, 106.39490000676814, 106.75258271427778, 106.74602606083442, 106.70997313695814, 106.72567948044698, 106.70996361225829, 106.69110436777726, 106.60126306279233, 106.56431478060351, 106.58051292254204, 106.65380313881802, 106.71241203873973, 106.81444137464369, 107.00337663336003, 107.30991458184936, 107.68906569676561, 107.80685648995258, 108.07853818457365, 108.31970793347185, 108.5979323652127, 108.9999960346424, 107.76107425740307, 107.70944516658334, 107.68557437129655, 107.8062712794071, 107.8814521994474, 107.96523480799658, 108.00943747660268, 108.1131567929615, 108.29386738130826, 108.45579940947667, 108.6507336455284, 108.90567948998753, 109.1201157757111, 108.98820965767119, 108.6473502118779, 108.15899775402492, 107.82718707650722, 107.34590000385808, 106.88845100363011, 106.6468770233214, 106.4190099391496, 105.77570159361437, 105.13123107233721, 104.49750113850698, 103.96863176897901, 103.53393358338514, 103.14006338467196, 102.740747584054, 102.4514626562618, 102.2615301727552, 102.11478499189957, 101.91308420267505, 101.78425947729373, 101.42865831041911, 101.11902764502584, 100.8039124533108, 100.70253302426691, 100.58286919964192, 100.51705519660194, 97.86540527905944, 96.76381919802648], "out_sma_10": [117.29, 117.24000000000001, 117.24666666666667, 117.105, 117.03400000000002, 116.66728333333333, 116.57124285714285, 116.4942125, 116.43874444444444, 116.29486999999999, 116.15386000000001, 116.09685999999999, 116.05986, 116.03986, 116.01885999999999, 116.19499, 116.21749, 116.27499, 116.29449000000002, 116.53949000000003, 116.73599999999999, 116.88000000000002, 116.95599999999999, 117.04400000000001, 117.15350000000001, 117.269], "out_sma_50": [117.29, 117.24000000000001, 117.24666666666667, 117.105, 117.03400000000002, 116.66728333333333, 116.57124285714285, 116.4942125, 116.43874444444444, 116.29486999999999, 116.25714545454547, 116.28738333333332, 116.33373846153846, 116.34418571428571, 116.35724, 116.3721, 116.36315294117648, 116.37242222222221, 116.36282105263157, 116.41718, 116.48517142857142, 116.55675454545454, 116.60428695652173, 116.63577500000001, 116.675744, 116.71706153846154], "out_sma_200": [117.29, 117.24000000000001, 117.24666666666667, 117.105, 117.03400000000002, 116.66728333333333, 116.57124285714285, 116.4942125, 116.43874444444444, 116.29486999999999, 116.25714545454547, 116.28738333333332, 116.33373846153846, 116.34418571428571, 116.35724, 116.3721, 116.36315294117648, 116.37242222222221, 116.36282105263157, 116.41718, 116.48517142857142, 116.55675454545454, 116.60428695652173, 116.63577500000001, 116.675744, 116.71706153846154], "out_ema_10": [117.29, 117.27181818181819, 117.2696694214876, 117.16245679939895, 117.08746465405369, 116.67768926240755, 116.55356394196981, 116.44473413433893, 116.36296429173184, 116.11515260232605, 116.07237940190312, 116.17194678337528, 116.30250191367067, 116.33477429300328, 116.37208805791177, 116.41261750192781, 116.37759613794094, 116.40530593104258, 116.36615939812573, 116.56322132573924, 116.79627199378663, 117.02604072218907, 117.13948786360923, 117.17958097931664, 117.2623844376227, 117.35104181260039], "out_ema_50": [117.29, 117.28607843137256, 117.28505574778931, 117.26132807140543, 117.24127599017385, 117.14686124546114, 117.10169021622737, 117.05672197245374, 117.01508581667125, 116.93606284346846, 116.89464469274421, 116.8838743126366, 116.88411453567046, 116.86826690682064, 116.85539369478846, 116.84518217734579, 116.8206652292146, 116.8092665927748, 116.78498162835227, 116.8110607801816, 116.85160741625292, 116.89899536071358, 116.92844652303855, 116.94537018880175, 116.97241449512325, 117.0029080443341], "out_ema_200": [117.29, 117.28900497512439, 117.28871636840674, 117.28265948911911, 117.27735939470001, 117.25304437584728, 117.24052652136123, 117.22773521269097, 117.21546919067414, 117.19342472111519, 117.18035482339266, 117.17477915350815, 117.17194553009017, 117.16506049994003, 117.15884099247793, 117.15323063434383, 117.14394475738519, 117.13783585432664, 117.12840465179603, 117.13160460550951, 117.13870306714624, 117.14787020080648, 117.15286651721637, 117.1549275468958, 117.1597043872252, 117.16557797541202], "out_macd": [0.0, -0.00797720797720558, -0.008552203310031814, -0.05517304349035612, -0.08548654456050997, -0.261129469392543, -0.3031262968889621, -0.33576624667233546, -0.35432157773709605, -0.4441945969162049, -0.4393544313509352, -0.3715160744966539, -0.29259410175330913, -0.26013279431332137, -0.22694934495932273, -0.19397713426936036, -0.1958481699479222, -0.17035284838613052, -0.17555904547150192, -0.07712448141622019, 0.03238549875720764, 0.13496584791008104, 0.18109044228444304, 0.1920303331215223, 0.22035041473893102, 0.2492011862085235], "out_signal": [0.0, -0.001595441595441116, -0.0029867939383592555, -0.01342404384875863, -0.027836543991108898, -0.07449512907139572, -0.120221362634909, -0.16333033944239428, -0.20152858710133464, -0.2500617890643087, -0.28792031752163405, -0.30463946891663807, -0.3022303954839723, -0.2938108752498421, -0.28043856919173826, -0.26314628220726266, -0.24968665975539459, -0.23381989748154178, -0.22216772707953383, -0.19315907794687112, -0.14805016260605539, -0.0914469605028281, -0.03693947994537388, 0.008854482668005353, 0.05115366908219049, 0.0907631725074571], "out_upper_bb": [null, 117.38142135623734, 117.34929869545562, 117.67782923575297, 117.62299915110297, 118.53946994974386, 118.35426498771085, 118.20151408499981, 118.07008752642048, 118.08192810649793, 117.97086574295577, 117.93472659796129, 117.9459829643739, 117.89515180697096, 117.85520513749248, 117.82414638493404, 117.77102533439549, 117.74052181363584, 117.69500693318686, 117.80199210216975, 117.9225205423856, 118.10323175755741, 118.17067009754983, 118.2467616602805, 118.35836211325085, 118.37202326737511], "out_lower_bb": [null, 117.09857864376268, 117.14403463787772, 116.53217076424704, 116.44500084889707, 114.7950967169228, 114.78822072657485, 114.78691091500019, 114.8074013624684, 114.50781189350205, 114.54342516613517, 114.64004006870536, 114.72149395870302, 114.79321962160047, 114.85927486250753, 114.92005361506597, 114.95528054795747, 115.00432263080859, 115.03063517207629, 115.03236789783026, 114.9673394576144, 114.87362824244258, 114.8451899024502, 114.83709833971952, 114.81399788674912, 115.09196673262485], "overall_sma_10": [104.15, 104.20500000000001, 104.19, 104.1925, 104.154, 104.205, 104.28229999999999, 104.3407625, 104.3729, 104.47261, 104.60761, 104.75661, 104.94560999999999, 105.20661, 105.43661, 105.59261, 105.72734, 105.90083999999999, 106.12284, 106.17783999999999, 106.23034, 106.26234, 106.26633999999999, 106.14434000000001, 106.07034000000002, 105.96333999999999, 105.85799999999999, 105.72049999999999, 105.62050000000002, 105.6815, 105.678, 105.701, 105.73600000000002, 105.777, 105.82849999999999, 105.9435, 106.0595, 106.1825, 106.1585, 106.27000000000001, 106.45900000000002, 106.84200000000001, 107.157, 107.628, 108.1825, 108.72149999999999, 109.1955, 109.6375, 110.09949999999999, 110.40299999999999, 110.78099999999999, 110.946, 111.133, 111.28763000000001, 111.15163, 111.00713, 110.91213, 110.83013000000001, 110.81213, 110.70813000000001, 110.49013, 110.18313, 109.84412999999999, 109.44950000000001, 109.2375, 109.005, 108.73899999999999, 108.47149999999999, 108.3155, 108.1425, 108.01050000000001, 107.9625, 107.9635, 107.9695, 108.18700000000001, 108.453, 108.697, 108.9825, 109.15799999999999, 109.43301, 109.64001, 109.79001000000001, 109.99001000000001, 110.16601, 110.12701, 110.08, 110.0875, 110.0845, 110.11600000000001, 110.12249, 110.19748999999999, 110.32748999999998, 110.43749, 111.06499000000001, 111.37149, 111.68049999999998, 111.856, 112.09700000000001, 112.277, 112.47650000000002, 112.6585, 112.88250000000001, 113.09049999999999, 112.74100000000001, 112.68199999999999, 112.51700000000001, 112.28309999999999, 111.8916, 111.4716, 111.07160000000002, 110.5936, 110.0606, 109.6336, 109.04010000000001, 108.43809999999999, 107.89027000000002, 107.53167, 107.23167000000001, 106.97967000000001, 106.62966999999999, 106.28467, 105.90366999999999, 105.38117, 105.01367, 104.62566999999999, 104.3155, 103.998, 103.69749999999999, 103.36500000000001, 103.10999999999999, 102.90700000000001, 102.73299, 104.14099999999999, 105.38699999999999, 106.86600000000001, 108.30799999999999, 109.78400000000002, 111.194, 112.6375, 113.85387, 115.19937, 116.55588, 116.37087000000001, 116.29486999999999, 116.15385999999998, 116.09686000000002, 116.05985999999999, 116.03986, 116.01886000000002, 116.19498999999999, 116.21749, 116.27499, 116.29449, 116.53949, 116.73600000000002, 116.88, 116.95600000000002, 117.04400000000001, 117.15349999999998, 117.269], "overall_sma_50": [104.15, 104.20500000000001, 104.19, 104.1925, 104.154, 104.205, 104.28229999999999, 104.3407625, 104.3729, 104.47261, 104.5660090909091, 104.664675, 104.77123846153846, 104.91686428571428, 105.00907333333333, 105.07225625, 105.13232352941176, 105.20747222222222, 105.29392105263157, 105.325225, 105.35854761904763, 105.39088636363635, 105.42128260869565, 105.4283125, 105.43358, 105.41498076923077, 105.40109259259259, 105.39069642857143, 105.40653448275862, 105.44398333333334, 105.46159677419354, 105.487796875, 105.51665151515152, 105.53086764705883, 105.54641428571428, 105.56179166666666, 105.57904054054055, 105.59906578947368, 105.59934615384616, 105.65048750000001, 105.70486585365853, 105.81022619047619, 105.89812790697674, 106.00748863636363, 106.1322111111111, 106.2486847826087, 106.3485, 106.44040625000001, 106.51774489795918, 106.60099, 106.75119000000001, 106.90159, 107.04759, 107.20871599999998, 107.33391599999999, 107.44561600000002, 107.550494, 107.65429400000001, 107.762694, 107.848094, 107.92769400000002, 107.986894, 108.027294, 108.05729399999998, 108.094094, 108.128094, 108.152826, 108.168426, 108.201226, 108.241026, 108.283726, 108.32692599999999, 108.366726, 108.42232600000001, 108.517426, 108.626026, 108.72062600000001, 108.820826, 108.908726, 108.99132800000001, 109.07612799999998, 109.14472800000001, 109.217528, 109.300128, 109.377128, 109.453326, 109.52622600000001, 109.60122599999998, 109.700226, 109.761826, 109.82382600000001, 109.841826, 109.873626, 109.987526, 110.01492600000002, 110.04512599999998, 110.058326, 110.093126, 110.13572599999999, 110.176526, 110.199326, 110.229126, 110.265126, 110.2782, 110.321, 110.3471, 110.33252, 110.30542, 110.26762000000001, 110.24922000000001, 110.22001999999999, 110.20461999999999, 110.22301999999999, 110.19632000000001, 110.16112, 110.124154, 110.091054, 110.05745400000002, 110.00045399999999, 109.946654, 109.874854, 109.79285399999999, 109.706554, 109.605154, 109.448854, 109.296654, 109.151254, 109.00045399999999, 108.841854, 108.68205199999998, 108.528252, 108.38144999999999, 108.53675199999999, 108.649352, 108.79665200000001, 108.94225399999999, 109.090554, 109.22235400000001, 109.34615400000001, 109.42832799999998, 109.52862800000001, 109.62712800000001, 109.723428, 109.695328, 109.75312600000001, 109.82552600000001, 109.93132600000001, 110.010926, 110.094526, 110.172026, 110.24042600000001, 110.30562600000002, 110.364226, 110.455026, 110.563926, 110.69812600000002, 110.865906, 111.04140600000001, 111.23090599999999, 111.41150599999999], "overall_sma_200": [104.15, 104.20500000000001, 104.19, 104.1925, 104.154, 104.205, 104.28229999999999, 104.3407625, 104.3729, 104.47261, 104.5660090909091, 104.664675, 104.77123846153846, 104.91686428571428, 105.00907333333333, 105.07225625, 105.13232352941176, 105.20747222222222, 105.29392105263157, 105.325225, 105.35854761904763, 105.39088636363635, 105.42128260869565, 105.4283125, 105.43358, 105.41498076923077, 105.40109259259259, 105.39069642857143, 105.40653448275862, 105.44398333333334, 105.46159677419354, 105.487796875, 105.51665151515152, 105.53086764705883, 105.54641428571428, 105.56179166666666, 105.57904054054055, 105.59906578947368, 105.59934615384616, 105.65048750000001, 105.70486585365853, 105.81022619047619, 105.89812790697674, 106.00748863636363, 106.1322111111111, 106.2486847826087, 106.3485, 106.44040625000001, 106.51774489795918, 106.60099, 106.7001862745098, 106.79787499999999, 106.8858396226415, 106.98529259259259, 107.04483272727272, 107.09840714285714, 107.14913684210526, 107.1972551724138, 107.245606779661, 107.28551333333333, 107.32148852459017, 107.34388387096774, 107.35540952380953, 107.370325, 107.38216615384616, 107.38728484848485, 107.38642985074627, 107.38464411764706, 107.40066376811595, 107.40794, 107.4185323943662, 107.42980277777777, 107.4387095890411, 107.4512945945946, 107.48947733333333, 107.5275105263158, 107.55663376623377, 107.58949743589743, 107.62311139240506, 107.66107374999999, 107.6927888888889, 107.71763292682927, 107.74609518072289, 107.774475, 107.79977529411765, 107.82431162790697, 107.84753793103448, 107.87302045454545, 107.90321123595506, 107.93456444444445, 107.96803076923077, 108.00131304347826, 108.03549247311827, 108.12452978723404, 108.17574526315789, 108.22599791666666, 108.26078144329897, 108.30403877551021, 108.34500808080809, 108.388758, 108.43243366336633, 108.47986078431371, 108.52626990291262, 108.56842115384615, 108.60491238095237, 108.63080943396226, 108.63669906542056, 108.63622037037037, 108.6318513761468, 108.63265272727273, 108.62713333333333, 108.6209982142857, 108.62426371681416, 108.60979649122807, 108.59040695652175, 108.5669698275862, 108.54225213675213, 108.5171906779661, 108.49301260504201, 108.46573749999999, 108.43354132231406, 108.39826639344263, 108.3605975609756, 108.31978629032258, 108.273228, 108.2295515873016, 108.18443700787402, 108.14065234375, 108.09549224806202, 108.05375769230768, 108.0116679389313, 107.96907878787879, 108.04333458646616, 108.10092164179105, 108.16898888888889, 108.23531985294119, 108.30119343065692, 108.36190942028985, 108.42225539568345, 108.46805142857143, 108.52143404255318, 108.57378309859155, 108.62567972027972, 108.66994583333333, 108.71966965517241, 108.7737815068493, 108.82899387755103, 108.88068986486486, 108.93209463087248, 108.98318066666667, 109.03110662251656, 109.08044144736841, 109.1269091503268, 109.1809551948052, 109.23685225806452, 109.29341089743589, 109.34663757961783, 109.39735506329114, 109.44916415094339, 109.50104437499999], "overall_ema_10": [104.15, 104.17, 104.16818181818181, 104.17396694214875, 104.14233658903079, 104.20009357284337, 104.29936746869004, 104.38130065620093, 104.42651871870984, 104.5980607698535, 104.76204972078924, 104.9416770442821, 105.14319030895808, 105.44624661642024, 105.60147450434383, 105.67757004900858, 105.75317549464339, 105.8862344956173, 106.06146458732323, 106.03574375326446, 106.03379034358001, 106.04037391747454, 106.04939684157006, 105.96587014310278, 105.89207557162953, 105.72078910406051, 105.5970092669586, 105.50846212751156, 105.57055992250946, 105.74500357296229, 105.78954837787822, 105.88235776371853, 105.98374726122424, 105.98670230463802, 106.00275643106747, 106.0204370799643, 106.05308488360714, 106.10525126840585, 106.01520558324114, 106.31153184083365, 106.59670786977297, 107.23912462072335, 107.66655650786454, 108.21990987007098, 108.83810807551261, 109.32027024360121, 109.61476656294644, 109.82299082422891, 109.89699249255092, 110.0393574939053, 110.33401976774068, 110.59692526451511, 110.75384794369417, 111.02702104484067, 110.88756267305145, 110.73436945976937, 110.59902955799312, 110.47920600199436, 110.40116854708629, 110.26277426579787, 110.12045167201643, 109.86400591346798, 109.53782302011015, 109.3145824709992, 109.1010220217266, 108.84992710868539, 108.57357672528805, 108.33565368432657, 108.36371665081265, 108.28122271430125, 108.25918222079193, 108.25387636246612, 108.22226247838137, 108.24912384594839, 108.62473769213959, 108.94387629356876, 109.09408060382897, 109.28061140313278, 109.45595478438136, 109.67489027813019, 109.77581931847016, 109.76748853329376, 109.82430879996761, 109.87988901815532, 109.88809101485435, 109.89205628488082, 109.88350059672067, 109.92104594277144, 110.03721940772209, 110.1622704244999, 110.31094852913628, 110.44168516020241, 110.57592422198378, 111.6357561816231, 111.8819823304189, 112.08525827034272, 111.99702949391676, 112.08847867684098, 112.13784619014262, 112.24369233738942, 112.34483918513678, 112.51305024238462, 112.64885928922378, 112.69633941845582, 112.64245952419112, 112.4074668834291, 111.83538199553288, 111.24440345089053, 110.68360282345589, 110.32658412828208, 109.90720519586715, 109.5495315238913, 109.44779851954742, 108.99819878872061, 108.52216264531687, 108.04026034616834, 107.61021301050137, 107.24199246313748, 106.95072110620337, 106.63604454143913, 106.26040007935929, 105.87305461038487, 105.48977195395125, 105.09163159868737, 104.62042585347149, 104.28398478920394, 103.95962391843959, 103.70878320599603, 103.4553680776331, 103.3125738816998, 103.17210590320892, 103.02988664808001, 105.72356180297456, 107.54836874788826, 109.3195744300904, 110.75056089734669, 111.9340952796473, 112.79698704698414, 113.51571667480519, 113.75535000665879, 114.16255909635719, 114.48845744247404, 114.76237427111512, 114.80557894909418, 115.00091004925886, 115.2952900403027, 115.58523730570221, 115.74792143193815, 115.8919357170403, 116.01976558666934, 116.05617184363854, 116.14232241752244, 116.15099106888199, 116.38717451090345, 116.65223369073918, 116.90819120151387, 117.04306552851135, 117.10068997787292, 117.1978372546233, 117.29823048105541], "overall_ema_50": [104.15, 104.15431372549021, 104.15453671664746, 104.15631959050441, 104.15018941048463, 104.16233884536759, 104.18523143966691, 104.20737922634665, 104.22395259001934, 104.26889562570484, 104.31717422861838, 104.37336347455492, 104.43911392653315, 104.53208985098284, 104.60141966074822, 104.65705026228751, 104.71337770298213, 104.7828530871789, 104.86391767199542, 104.90533266525051, 104.94924118818187, 104.99319251413553, 105.03620457240473, 105.05792204015357, 105.07761137191225, 105.07260700438628, 105.07132829833193, 105.07284483565226, 105.10332150876394, 105.15926968489084, 105.1918473443069, 105.23530431119683, 105.28254727938518, 105.31068268019361, 105.34065590842131, 105.37043410809106, 105.40296610385221, 105.43971253115213, 105.44639047110695, 105.53261045263217, 105.62466494468582, 105.80134475077656, 105.94991946643239, 106.13658929127818, 106.35162500534571, 106.55312990709686, 106.72516402838717, 106.88339289001905, 107.01463238452811, 107.15837229101722, 107.33490671097732, 107.50922409486057, 107.66415648329742, 107.84424054277596, 107.93897620776515, 108.02156537608809, 108.0987588907513, 108.17096442444733, 108.24465209407686, 108.29937161979933, 108.34567077196407, 108.35995819267136, 108.34858728315483, 108.34707405636445, 108.33895350513447, 108.3146808186586, 108.27606588459355, 108.23641624206047, 108.24636070315614, 108.2331700873461, 108.23030067215605, 108.23028888109111, 108.2243951994797, 108.23010519165697, 108.31186577237631, 108.39296907542038, 108.446970288149, 108.51257929645688, 108.5805173632625, 108.66206962352672, 108.72355708927078, 108.76302543871114, 108.81467149993816, 108.8662530097445, 108.90777249955845, 108.94707161722282, 108.9822844949788, 109.02572431870512, 109.08589199248138, 109.15017073787428, 109.22192874815373, 109.2928335031281, 109.36684003241719, 109.64284630565572, 109.7741072348457, 109.90061283347922, 109.96725546746042, 110.06657878246197, 110.15651686942425, 110.25704561964291, 110.35676932083338, 110.47101366119286, 110.58038567447942, 110.67174309900963, 110.73951787944063, 110.76345835475668, 110.70453841927602, 110.62141926557894, 110.52489301986995, 110.45411290144368, 110.35865749354393, 110.26380818007162, 110.21385491810804, 110.08684099975086, 109.94147468603515, 109.78187567873967, 109.6208217305538, 109.46255421170855, 109.31265012497488, 109.15215404164253, 108.972461726284, 108.78256126642972, 108.58579415794227, 108.37850811253277, 108.14797838262952, 107.93707726958523, 107.72385855313091, 107.52213860987086, 107.31793709575828, 107.13566505278737, 106.95544289385454, 106.77640199605632, 107.21046858444628, 107.54574432623271, 107.92787199971377, 108.29109270560735, 108.64281456028942, 108.95799830302317, 109.26356699702227, 109.48200358537433, 109.73741520947729, 109.9812420640076, 110.21707570855632, 110.40464136704432, 110.6193573918661, 110.85467670983215, 111.0913560545446, 111.30267542495461, 111.50806070240739, 111.70754851799927, 111.88450739964637, 112.06668358005238, 112.2283822631876, 112.43315158619986, 112.64538093576066, 112.85771893827985, 113.04565152893554, 113.21484166505572, 113.38818120760254, 113.55923292495146], "overall_ema_200": [104.15, 104.1510945273632, 104.15118313903123, 104.15166887894138, 104.15015973586735, 104.15324272357017, 104.1591418009476, 104.16502098700782, 104.16964764385352, 104.1815914483923, 104.19470994144312, 104.21018546441384, 104.22849207670824, 104.25417872271113, 104.27453515333093, 104.29190296275053, 104.30982830640475, 104.3314718058435, 104.35653178787493, 104.37208868550802, 104.38853556425919, 104.40526655366955, 104.42203007054846, 104.43365166188629, 104.44485910803667, 104.44988538556865, 104.45575717277693, 104.46226705165478, 104.47607533969801, 104.49651240099456, 104.511372974119, 104.52917025795861, 104.54818348922271, 104.56262942465334, 104.57767788808962, 104.59282537179024, 104.60881715913563, 104.62604285904473, 104.6358334773627, 104.66577543281183, 104.69775776681371, 104.75180992833796, 104.79995112308087, 104.85875757956764, 104.92603362355204, 104.99134672182517, 105.05053730170751, 105.10734787581988, 105.15831953874707, 105.21326163288889, 105.2774082833079, 105.34211068844913, 105.40298520896208, 105.47117739593757, 105.5188273720974, 105.56386391565863, 105.6079050707267, 105.65101049290854, 105.6947815327801, 105.73403743792657, 105.7713106972507, 105.80055138683029, 105.8231329650708, 105.84787791069199, 105.87068509566024, 105.889086238987, 105.90342368934535, 105.91697171233693, 105.94257398385598, 105.96215036212608, 105.9840195127517, 106.00636757730145, 106.02700073573627, 106.05031416125134, 106.09274884621401, 106.13540806167457, 106.17157315558826, 106.2108609848859, 106.25100167160345, 106.29487329676164, 106.33402878634611, 106.36781954469092, 106.40475666364922, 106.44182376152337, 106.47648223155797, 106.510645592438, 106.54382324823465, 106.57910858904823, 106.61871944885871, 106.6595779618054, 106.7025672358173, 106.74562626829673, 106.78974939000523, 106.88542352542807, 106.94616557990143, 107.00640273831037, 107.05211017375007, 107.10631803271774, 107.15859347517826, 107.2139308535347, 107.26951363111148, 107.32921996314022, 107.3882326998254, 107.44317565803608, 107.49249729327951, 107.53088040478917, 107.54809552513953, 107.55841298260083, 107.56439892307247, 107.57589744125087, 107.5803163721837, 107.58389531375403, 107.59788640515947, 107.59168853048126, 107.57963192818792, 107.56263758064377, 107.54385511715478, 107.5243640214617, 107.50561413070089, 107.4828717015397, 107.45388790351443, 107.42081439203668, 107.38443812942936, 107.34379695401215, 107.29559996939511, 107.2505691239285, 107.20329977941181, 107.15729679653208, 107.10911473885514, 107.06494444294614, 107.01992012013076, 106.97385026818917, 107.08202190731167, 107.16836994803494, 107.26908268487041, 107.36779828004583, 107.46622814790608, 107.55790746981747, 107.64937107708296, 107.72085693701248, 107.80318671873376, 107.88429928869661, 107.96500277836132, 108.03500275071595, 108.1130614298133, 108.19770758474053, 108.28419805653417, 108.36574832462836, 108.44708416219424, 108.52815795162516, 108.60469369340004, 108.68355246261994, 108.75824348289238, 108.8447286223661, 108.93428356144705, 109.02508671008937, 109.11090674282481, 109.19298727274696, 109.2769873993863, 109.36129598247699], "overall_macd": [0.0, 0.008774928774926138, 0.007572665806279133, 0.009735306890021889, -0.004635675815194418, 0.02085299216010128, 0.06340789735828878, 0.09633714903941382, 0.11146591147857521, 0.18108000271749347, 0.24392773798766143, 0.3103306332792499, 0.38275078619112435, 0.49575517053870044, 0.5379579768447655, 0.5425560960093918, 0.5458309062265982, 0.573415091938358, 0.6176087976448486, 0.5710071847636726, 0.5363648135916463, 0.5067006787578237, 0.47928062236371716, 0.4124497448770086, 0.3529959263916851, 0.2537315851123765, 0.18024833670138207, 0.12620592456514146, 0.14145809825251376, 0.20604076312720565, 0.21121475112730081, 0.2375907844478462, 0.2667162716995932, 0.2513961688717643, 0.24251123168333777, 0.23478073979286762, 0.23402573059330223, 0.24193533044442006, 0.18714159436829902, 0.3044155436605962, 0.41157415870542025, 0.6703272142680987, 0.8223379875520607, 1.0214081035147018, 1.2383273327900923, 1.3837959331307559, 1.4381226606554378, 1.4499384994778381, 1.4003932051138719, 1.381514205767573, 1.429155853507467, 1.4597679039759583, 1.4415891070042477, 1.474440601034928, 1.3241272063178116, 1.1741195357409424, 1.0388244145113106, 0.9169969045506292, 0.8198728223358529, 0.7017286231950948, 0.5884050640598133, 0.43148882754003637, 0.2525773735425929, 0.12867150646718528, 0.016566664667749365, -0.10495783149613658, -0.23008434180690074, -0.330681073910128, -0.308006934402286, -0.3330000509200488, -0.32884366014711475, -0.31625567694729284, -0.31475505561468253, -0.28685849980577416, -0.10657648599759284, 0.041069838051527086, 0.1076181564597789, 0.18645096254648763, 0.2560612697363922, 0.3407945728653914, 0.3689873935748267, 0.3469847614403676, 0.35371221761488414, 0.3589407121377519, 0.3425933421811749, 0.324676817660432, 0.30176242588308355, 0.299914826332369, 0.3325423215409984, 0.3674779109888675, 0.41100319718319156, 0.44440901175501324, 0.4774829803026961, 0.914763349047405, 0.9745156225762059, 1.0110222115508947, 0.9164217076244938, 0.9036558232647849, 0.8721878987862226, 0.8663120274849376, 0.8582176892576001, 0.879588590199063, 0.8855106511623205, 0.8521389251231426, 0.775598240333224, 0.6230310572034057, 0.32975442019623813, 0.0422954661855357, -0.21730679654289986, -0.3735500873239488, -0.5475463967698033, -0.6840102130391159, -0.6993706364633709, -0.8641758612377402, -1.0309129933403085, -1.190347350476614, -1.3173862644668901, -1.4090847154339912, -1.460482821286476, -1.5176125871676192, -1.5969294967649148, -1.675973463010493, -1.747919892826701, -1.8214628803712856, -1.9221422822324712, -1.9575789385939828, -1.984572570346245, -1.9767234491225594, -1.9691866909088844, -1.9125218610729888, -1.8567015885682565, -1.803782553545247, -0.5088723972902187, 0.3451247040182892, 1.1323289890432733, 1.7282032409683268, 2.1809457091037103, 2.4645365806159987, 2.6642213194861313, 2.6374407437349703, 2.679041822633806, 2.6779139861854873, 2.649703698527304, 2.518032348384523, 2.4563669618238464, 2.43910015512445, 2.4193144785921703, 2.343535792094329, 2.262244390512336, 2.1771614475006515, 2.055775535482937, 1.9619743162612906, 1.8390021437513155, 1.82221195567368, 1.819801273212022, 1.8143250829846522, 1.756651998527488, 1.6683138041690029, 1.6020281669460417, 1.5410120333161217], "overall_signal": [0.0, 0.0017549857549852277, 0.002918521765244009, 0.004281878790199586, 0.0024983678691207854, 0.006169292727316885, 0.017617013653511267, 0.03336104073069178, 0.048982014880268474, 0.07540161244771348, 0.10910683755570308, 0.14935159670041245, 0.19603143459855485, 0.255976181786584, 0.3123725407982203, 0.3584092518404546, 0.3958935827176834, 0.4313978845618184, 0.46864006717842444, 0.4891134906954741, 0.4985637552747086, 0.5001911399713316, 0.4960090364498087, 0.47929717813524875, 0.45403692778653604, 0.41397585925170416, 0.3672303547416398, 0.31902546870634013, 0.28351199461557486, 0.26801774831790104, 0.256657148879781, 0.2528438759933941, 0.25561835513463393, 0.25477391788206005, 0.2523213806423156, 0.248813252472426, 0.24585574809660127, 0.24507166456616505, 0.23348565052659184, 0.24767162915339272, 0.28045213506379824, 0.3584271509046584, 0.4512093182341389, 0.5652490752902515, 0.6998647267902196, 0.8366509680583268, 0.9569453065777491, 1.055543945157767, 1.124513797148988, 1.175913878872705, 1.2265622737996575, 1.2732033998349177, 1.3068805412687836, 1.3403925532220127, 1.3371394838411725, 1.3045354942211267, 1.2513932782791635, 1.1845140035334567, 1.111585767293936, 1.0296143384741678, 0.941372483591297, 0.8393957523810449, 0.7220320766133546, 0.6033599625841207, 0.48600130300084643, 0.3678094761014498, 0.24823071251977974, 0.1324483552337982, 0.04435729730658136, -0.031114172338744674, -0.0906600699004187, -0.13577919130979355, -0.17157436417077135, -0.1946311912977719, -0.1770202502377361, -0.13340223257988348, -0.08519815477195102, -0.030868331308263282, 0.026517588900667816, 0.08937298569361253, 0.14529586726985538, 0.18563364610395783, 0.21924936040614312, 0.2471876307524649, 0.2662687730382069, 0.2779503819626519, 0.2827127907467383, 0.28615319786386445, 0.2954310225992912, 0.3098404002772065, 0.3300729596584035, 0.3529401700777255, 0.37784873212271963, 0.48523165550765673, 0.5830884489213666, 0.6686752014472722, 0.7182245026827166, 0.7553107667991303, 0.7786861931965489, 0.7962113600542267, 0.8086126258949013, 0.8228078187557337, 0.8353483852370511, 0.8387064932142695, 0.8260848426380605, 0.7854740855511296, 0.6943301524801514, 0.5639232152212282, 0.40767721286840264, 0.25143175282993235, 0.09163612290998523, -0.063493144279835, -0.1906686427165422, -0.3253700864207818, -0.46647866780468716, -0.6112524043390726, -0.7524791763646361, -0.8838002841785071, -0.9991367916001008, -1.1028319507136046, -1.2016514599238668, -1.2965158605411922, -1.386796666998294, -1.4737299096728926, -1.5634123841848084, -1.6422456950666433, -1.7107110701225636, -1.7639135459225628, -1.8049681749198272, -1.8264789121504597, -1.8325234474340193, -1.8267752686562648, -1.5631946943830557, -1.1815308147027868, -0.7187588539535748, -0.2293664349691945, 0.25269599384538644, 0.695064111199509, 1.0888955528568336, 1.398604591032461, 1.65469203735273, 1.8593364271192816, 2.0174098814008863, 2.117534374797614, 2.1853008922028603, 2.2360607447871783, 2.2727114915481765, 2.286876351657407, 2.281949959428393, 2.2609922570428447, 2.2199489127308634, 2.168353993436949, 2.1024836234998223, 2.046429289934594, 2.0011036865900795, 1.9637479658689942, 1.922328772400693, 1.871525778754355, 1.8176262563926926, 1.7623034117773784], "overall_upper_bb": [null, 104.36056349186104, 104.31165525060597, 104.29233319421247, 104.34666551326069, 104.50851276744149, 104.7763392562, 104.90519017915827, 104.93498341018037, 105.29633139006124, 105.56325249331212, 105.83572750910916, 106.13049699357828, 106.6177602986478, 106.79696357679533, 106.87196213407289, 106.94391309320567, 107.07707480698917, 107.26094992614607, 107.26015531331062, 107.29494704319309, 107.32364978746497, 107.32049655410005, 107.25760609161426, 107.12800628910794, 107.07045012507872, 107.04169985358949, 107.0056380975261, 106.92956281936452, 106.99888982201477, 107.00421920005026, 107.0379946891188, 107.07702424389419, 106.96706393584478, 106.944812737302, 106.95064822515837, 106.96025873028745, 106.93896938660068, 106.79144468263091, 107.17190293424592, 107.53732731599409, 108.60746615873104, 109.21042188936775, 110.02450399251953, 110.93808840700974, 111.61728397170856, 112.05766038678415, 112.3845749577621, 112.60779753599347, 112.88733346906454, 113.26089487740867, 113.60472080751089, 113.84010271172893, 114.10405962290729, 114.04080001484776, 113.90375558934429, 113.70654342811766, 113.4439650409433, 112.82302492356202, 112.56519263272463, 112.29330965086561, 112.42297076304129, 112.61916904113605, 112.7068779998716, 112.65548070058146, 112.62185426422641, 112.65914793946769, 112.6669553152304, 112.60984408392311, 112.50931386359119, 112.19443269306728, 111.79441666486773, 111.41272999323182, 110.66641728572218, 110.67847393916557, 110.74802686304186, 110.71032051955302, 110.74403638774172, 110.78239563222274, 110.97424693720765, 111.08619521939649, 111.17199707745793, 111.29970686118197, 111.42309796126025, 111.4995686253563, 111.52962336664001, 111.47458541815062, 111.3779343032344, 111.46714351004745, 111.47696181542635, 111.51779206652816, 111.51956763478731, 111.42750396535762, 113.46992574259698, 113.78905483341667, 114.07492562870345, 114.1372287205929, 114.3000478005526, 114.42776519200339, 114.58955252339733, 114.74283320703852, 114.91612261869174, 115.07219059052329, 115.1552563544716, 115.14781051001248, 115.07738422428889, 115.15089034232882, 115.34124978812208, 115.58960224597506, 115.72091292349282, 115.90619999614194, 116.05464899636985, 116.0772229766786, 115.36209006085038, 115.34439840638564, 115.2760389276628, 115.31726886149303, 115.15463823102098, 114.91733641661483, 114.56120661532806, 114.13752241594598, 113.5128073437382, 112.7532398272448, 111.93898500810042, 111.15068579732498, 110.42151052270624, 110.10101168958087, 109.81014235497413, 109.5407575466892, 109.03713697573308, 108.60880080035807, 108.11960480339803, 111.65676472094057, 113.63685080197351, 115.76578646501015, 117.56430671317233, 119.15299323558268, 120.44094915215662, 121.60692942379798, 122.35064111978453, 123.18218596163177, 123.89513723440906, 124.4939509559984, 124.83493249686315, 125.09839820399374, 125.31896065187114, 125.35862102396962, 125.14020112934618, 124.60257974911595, 123.74169247737045, 122.15116453584506, 117.8994940799356, 117.65706347539418, 117.80199210217063, 117.92252054238642, 118.10323175755816, 118.17067009755057, 118.24676166028121, 118.35836211325154, 118.37202326737588], "overall_lower_bb": [null, 104.04943650813898, 104.06834474939403, 104.09266680578752, 103.9613344867393, 103.90148723255851, 103.78826074379998, 103.77633482084173, 103.81081658981964, 103.64888860993877, 103.56876568850609, 103.49362249089084, 103.41197992949864, 103.21596827278077, 103.22118308987133, 103.2725503659271, 103.32073396561786, 103.33786963745527, 103.32689217911708, 103.39029468668939, 103.54300295680692, 103.69530021253502, 103.89145344589998, 104.09334390838575, 104.37894371089207, 104.48549987492127, 104.54364014641051, 104.6157019024739, 104.81377718063547, 104.8604501779852, 104.90412079994975, 104.92534531088116, 104.92531575610582, 104.95427606415524, 104.954027262698, 104.95619177484164, 104.95724126971257, 104.96403061339929, 104.98755531736909, 104.77959706575406, 104.59967268400591, 103.93553384126893, 103.68257811063222, 103.38049600748045, 103.07291159299028, 103.04771602829146, 103.19733961321582, 103.4354250422379, 103.65020246400651, 103.78566653093546, 103.97910512259133, 104.18327919248912, 104.44989728827109, 104.81157037709274, 105.29332998515225, 105.82487441065572, 106.40108657188232, 107.02366495905666, 108.08860507643799, 108.54593736727537, 108.97782034913439, 108.70615923695868, 108.357960958864, 108.03025200012844, 107.7336492994185, 107.39027573577357, 106.99198206053234, 106.63467468476962, 106.5177859160769, 106.3413161364088, 106.30619730693272, 106.35121333513226, 106.39490000676814, 106.75258271427778, 106.74602606083442, 106.70997313695814, 106.72567948044698, 106.70996361225829, 106.69110436777726, 106.60126306279233, 106.56431478060351, 106.58051292254204, 106.65380313881802, 106.71241203873973, 106.81444137464369, 107.00337663336003, 107.30991458184936, 107.68906569676561, 107.80685648995258, 108.07853818457365, 108.31970793347185, 108.5979323652127, 108.9999960346424, 107.76107425740307, 107.70944516658334, 107.68557437129655, 107.8062712794071, 107.8814521994474, 107.96523480799658, 108.00943747660268, 108.1131567929615, 108.29386738130826, 108.45579940947667, 108.6507336455284, 108.90567948998753, 109.1201157757111, 108.98820965767119, 108.6473502118779, 108.15899775402492, 107.82718707650722, 107.34590000385808, 106.88845100363011, 106.6468770233214, 106.4190099391496, 105.77570159361437, 105.13123107233721, 104.49750113850698, 103.96863176897901, 103.53393358338514, 103.14006338467196, 102.740747584054, 102.4514626562618, 102.2615301727552, 102.11478499189957, 101.91308420267505, 101.78425947729373, 101.42865831041911, 101.11902764502584, 100.8039124533108, 100.70253302426691, 100.58286919964192, 100.51705519660194, 97.86540527905944, 96.76381919802648, 95.72588353498982, 95.05919328682768, 94.62900676441733, 94.45055084784339, 94.39557057620202, 94.61322888021546, 94.92418403836825, 95.39373276559094, 96.01791904400159, 96.84693750313683, 97.92146179600623, 99.08589934812882, 100.48523897603039, 102.09365887065381, 104.05378025088406, 106.30716752262957, 109.26569546415493, 114.93137592006441, 115.00829652460584, 115.03236789782937, 114.96733945761358, 114.87362824244182, 114.84518990244946, 114.8370983397188, 114.81399788674842, 115.09196673262414]}, "alignment": "inconsistent"}

6096_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074140.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[47.26, 46.61, 46.345, 46.28, 46.37, 46.5252, 46.68, 46.81, 46.685, 46.819, 46.705, 46.708, 46.74, 47.09, 46.905, 46.995, 47.315, 47.35, 47.19, 46.815, 47.135, 47.105, 46.945, 46.8124, 46.6508, 46.79, 46.48, 46.89, 47.18, 46.96, 46.86, 46.835, 46.545, 46.56, 46.465, 46.53, 46.75, 46.475, 46.395, 46.46, 46.38, 46.505, 46.31, 46.41, 46.795, 46.725, 46.275, 46.21, 45.975, 45.915, 46.015, 45.895, 46.12, 45.5, 45.5, 45.53, 45.525, 45.28, 45.36, 45.705, 45.875, 45.99, 46.24, 45.9926, 46.025, 46.46, 46.2, 46.3, 45.995, 46.02, 46.085, 46.255, 46.155, 46.21, 46.1137, 46.01, 45.805, 45.74, 44.39, 43.66, 43.7663, 43.6, 43.44, 43.54, 43.3, 43.705, 43.55, 43.7, 43.835, 43.82, 43.92, 44.12, 44.1, 44.17, 44.2599, 44.33, 44.355, 44.305, 44.575, 44.54, 44.695, 44.515, 44.46, 44.4, 44.63, 44.565, 44.505, 44.505, 44.51, 44.35, 44.405, 44.706, 44.51, 44.45, 44.465, 44.495, 44.4885, 44.63, 44.62, 44.6391, 44.535, 44.505, 44.5101, 44.51, 45.01, 45.26, 45.14, 45.12, 45.09, 45.105, 44.88, 44.41, 44.38, 44.33, 44.38, 44.41, 44.365, 44.44, 44.3808, 44.465, 44.5, 44.5, 44.425], [47.285, 46.615, 46.415, 46.31, 46.38, 46.5252, 46.69, 46.815, 46.695, 46.8266, 46.705, 46.715, 46.745, 47.09, 46.93, 47.035, 47.33, 47.36, 47.2054, 46.815, 47.1875, 47.11, 46.982, 46.825, 46.72, 46.81, 46.51, 46.955, 47.19, 46.97, 46.88, 46.89, 46.61, 46.59, 46.48, 46.58, 46.785, 46.495, 46.42, 46.5, 46.41, 46.53, 46.355, 46.415, 46.8299, 46.765, 46.285, 46.2399, 45.9799, 45.915, 46.02, 45.9, 46.3, 45.505, 45.5, 45.58, 45.54, 45.33, 45.365, 45.77, 45.9, 46.005, 46.245, 46, 46.025, 46.57, 46.25, 46.35, 45.995, 46.04, 46.46, 46.27, 46.175, 46.245, 46.14, 46.03, 46.005, 45.77, 44.4, 43.685, 43.81, 43.6, 43.455, 43.5599, 43.32, 43.74, 43.585, 43.71, 43.88, 43.84, 43.93, 44.14, 44.12, 44.2, 44.275, 44.34, 44.36, 44.32, 44.62, 44.59, 44.695, 44.53, 44.48, 44.42, 44.69, 44.577, 44.51, 44.53, 44.52, 44.36, 44.42, 44.706, 44.515, 44.46, 44.48, 44.51, 44.4885, 44.72, 44.645, 44.64, 44.54, 44.51, 44.515, 44.53, 45.05, 45.26, 45.14, 45.125, 45.1, 45.1058, 44.91, 44.43, 44.385, 44.355, 44.4, 44.41, 44.3694, 44.455, 44.39, 44.48, 44.515, 44.51, 44.4271], [47.2, 46.5818, 46.345, 46.275, 46.37, 46.51, 46.665, 46.7, 46.675, 46.8101, 46.684, 46.705, 46.72, 47.01, 46.905, 46.995, 47.31, 47.335, 47.175, 46.79, 47.1, 47.08, 46.945, 46.805, 46.6508, 46.775, 46.48, 46.89, 47.15, 46.92, 46.845, 46.835, 46.545, 46.55, 46.445, 46.53, 46.745, 46.47, 46.3901, 46.32, 46.345, 46.5, 46.31, 46.4, 46.78, 46.715, 46.24, 46.195, 45.95, 45.89, 45.97, 45.86, 46.12, 45.49, 45.48, 45.515, 45.52, 45.28, 45.33, 45.69, 45.875, 45.99, 46.22, 45.96, 46, 46.31, 46.2, 46.3, 45.98, 46.02, 46.08, 46.245, 46.145, 46.21, 46.1135, 45.98, 45.805, 45.735, 44.07, 43.66, 43.7663, 43.59, 43.435, 43.535, 43.28, 43.7, 43.55, 43.685, 43.835, 43.81, 43.91, 44.05, 44.09, 44.17, 44.255, 44.32, 44.355, 44.295, 44.57, 44.54, 44.69, 44.51, 44.45, 44.395, 44.62, 44.5514, 44.495, 44.505, 44.505, 44.35, 44.39, 44.68, 44.5, 44.4414, 44.4632, 44.495, 44.48, 44.59, 44.615, 44.63, 44.53, 44.5, 44.5, 44.505, 44.98, 45.215, 45.13, 45.1031, 45.09, 45.1, 44.71, 44.4, 44.35, 44.33, 44.38, 44.395, 44.35, 44.4, 44.37, 44.46, 44.5, 44.4915, 44.42], [47.23, 46.61, 46.4, 46.295, 46.38, 46.525, 46.665, 46.73, 46.69, 46.8266, 46.705, 46.7134, 46.74, 47.01, 46.93, 47.025, 47.32, 47.36, 47.1788, 46.805, 47.175, 47.095, 46.9759, 46.825, 46.71, 46.795, 46.48, 46.935, 47.1536, 46.93, 46.87, 46.89, 46.58, 46.59, 46.4585, 46.58, 46.78, 46.49, 46.42, 46.33, 46.39, 46.52, 46.355, 46.4, 46.805, 46.74, 46.24, 46.195, 45.975, 45.89, 45.97, 45.88, 46.3, 45.495, 45.5, 45.58, 45.535, 45.32, 45.335, 45.765, 45.875, 46.005, 46.23, 45.965, 46.005, 46.43, 46.245, 46.335, 45.99, 46.04, 46.1, 46.25, 46.15, 46.24, 46.135, 46.005, 45.9814, 45.745, 44.095, 43.665, 43.795, 43.599, 43.455, 43.5599, 43.305, 43.715, 43.5573, 43.695, 43.875, 43.835, 43.925, 44.1, 44.12, 44.189, 44.265, 44.32, 44.36, 44.295, 44.61, 44.575, 44.695, 44.525, 44.48, 44.415, 44.65, 44.577, 44.51, 44.525, 44.52, 44.355, 44.395, 44.68, 44.51, 44.455, 44.475, 44.5, 44.485, 44.65, 44.6431, 44.635, 44.53, 44.5052, 44.505, 44.525, 45.05, 45.2207, 45.135, 45.105, 45.1, 45.105, 44.8, 44.4201, 44.3588, 44.355, 44.4, 44.395, 44.35, 44.4, 44.38, 44.48, 44.5049, 44.5, 44.42], [113951, 19282, 11352, 12853, 1308, 10047, 20848, 23991, 9571, 5177, 15555, 8209, 8000, 101661, 8191, 7432, 15054, 8152, 26610, 16317, 42150, 10636, 13449, 7580, 19869, 15223, 2951, 19401, 17092, 14983, 21582, 16870, 21489, 34357, 18227, 20871, 12761, 17939, 20696, 120146, 20980, 7883, 13470, 14432, 15071, 20475, 29247, 39815, 9643, 14750, 36293, 106553, 9034, 23427, 12658, 19252, 10587, 15108, 27405, 36641, 23699, 6568, 23760, 35078, 19174, 197836, 14220, 24337, 17894, 9951, 78374, 23968, 8512, 8223, 10468, 151089, 45455, 21436, 264944, 22995, 10838, 14566, 19571, 18938, 41934, 17482, 27096, 9675, 25170, 10537, 26282, 200153, 36757, 24412, 6936, 10369, 7206, 28410, 18028, 10324, 2472, 12311, 18027, 18305, 110031, 13646, 12945, 4909, 14998, 6469, 23340, 22167, 7480, 8831, 12216, 4622, 6053, 104042, 9866, 7436, 11576, 4276, 2093, 25691, 25432, 20322, 5837, 10071, 8157, 3392, 153263, 15313, 24710, 6840, 5449, 9181, 12166, 14505, 13935, 4935, 8463, 8990, 12483]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[44.4, 44.55, 44.49, 44.39, 44.435, 44.3277, 44.3, 44.39, 44.345, 44.36, 44.395, 44.4529, 44.395, 44.65, 44.9, 45.07, 45.055, 45.1075, 45.0569, 45.14, 45.095, 44.75, 44.87, 44.96, 45.015, 45.005], [44.49, 44.55, 44.5, 44.4, 44.445, 44.36, 44.31, 44.4113, 44.38, 44.36, 44.405, 44.4529, 44.41, 44.71, 44.905, 45.0775, 45.055, 45.1075, 45.06, 45.15, 45.095, 44.78, 44.9, 44.975, 45.05, 45.025], [44.4, 44.5201, 44.485, 44.385, 44.435, 44.325, 44.29, 44.385, 44.345, 44.35, 44.395, 44.4313, 44.395, 44.65, 44.875, 45.05, 45.0401, 45.09, 45.05, 45.125, 45.0609, 44.75, 44.865, 44.96, 45.0101, 45.005], [44.45, 44.54, 44.5, 44.3981, 44.4431, 44.36, 44.3, 44.4113, 44.375, 44.35, 44.405, 44.4313, 44.41, 44.7, 44.885, 45.05, 45.045, 45.09, 45.055, 45.14, 45.075, 44.775, 44.88, 44.965, 45.035, 45.0135], [110503, 6511, 6905, 6730, 6746, 37559, 18631, 8663, 15100, 5753, 3008, 15234, 12991, 115805, 20343, 15253, 5876, 4346, 2727, 55975, 8283, 33177, 10294, 9029, 11886, 14831]], "text": {"content": "Altria (MO) Stock Moves -0.04%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T21:50:26Z\n\nIn the latest trading session, Altria (MO) closed at $44.43, marking a -0.04% move from the previous day.\n\nArticle Content:\n\nMO Quick QuoteMO\nAltria (MO Quick QuoteMO  -  Free Report)     closed at $44.43 in the latest trading session, marking a -0.04% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.25%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq lost 1.88%.\nHeading into today, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 4.51% over the past month, lagging the Consumer Staples sector's gain of 2.67% and the S&P 500's gain of 1.48% in that time.\nAltria will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. In that report, analysts expect Altria to post earnings of $1.19 per share. This would mark year-over-year growth of 6.25%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.98 billion, up 3.29% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.05 per share and revenue of $21.09 billion. These totals would mark changes of +4.34% and +1.93%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Altria. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.3% lower. Altria is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Altria is holding a Forward P/E ratio of 8.8. For comparison, its industry has an average Forward P/E of 8.5, which means Altria is trading at a premium to the group.\nAlso, we should mention that MO has a PEG ratio of 2.2. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 2.65 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 221, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680731426000, "published_utc": "2023-04-05T21:50:26Z", "article_url": "https://www.zacks.com/stock/news/2075168/altria-mo-stock-moves--004-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.6813865786976034, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5522453924028875, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.692991742536516, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.23, 46.92, 46.74666666666667, 46.63375, 46.583, 46.57333333333333, 46.58642857142858, 46.604375, 46.61388888888889, 46.63516, 46.58266, 46.593, 46.626999999999995, 46.6985, 46.753499999999995, 46.8035, 46.86899999999999, 46.932, 46.98088, 46.97872, 47.02572, 47.06388, 47.08747, 47.06897, 47.04697, 47.023970000000006, 46.93997, 46.897470000000006, 46.89495, 46.90745, 46.87695, 46.85645, 46.81686, 46.79336, 46.768209999999996, 46.74671, 46.776709999999994, 46.732209999999995, 46.65885, 46.59885, 46.55085, 46.513850000000005, 46.49135, 46.47235, 46.507000000000005, 46.522999999999996, 46.469, 46.439499999999995, 46.394999999999996, 46.351, 46.309000000000005, 46.245, 46.23950000000001, 46.149, 46.0185, 45.9025, 45.832, 45.7445, 45.6805, 45.668, 45.6585, 45.671, 45.664, 45.711, 45.7615, 45.8465, 45.917500000000004, 46.019000000000005, 46.0845, 46.112, 46.1345, 46.159000000000006, 46.150999999999996, 46.1785, 46.191500000000005, 46.149, 46.122640000000004, 46.06364, 45.87414, 45.63664, 45.40614, 45.14104, 44.871539999999996, 44.60353, 44.32053, 44.09153, 43.84912, 43.64412, 43.62212, 43.639120000000005, 43.65212, 43.70222, 43.76872, 43.83163, 43.92763000000001, 43.98813, 44.0684, 44.1284, 44.2019, 44.27589999999999, 44.3529, 44.3954, 44.4314, 44.454, 44.49249999999999, 44.51819999999999, 44.5332, 44.556200000000004, 44.5472, 44.5252, 44.4952, 44.5107, 44.5137, 44.517700000000005, 44.5002, 44.4925, 44.489999999999995, 44.5025, 44.51481, 44.542809999999996, 44.55631, 44.538830000000004, 44.53833, 44.54533, 44.60283, 44.6749, 44.7399, 44.785399999999996, 44.83109, 44.87809, 44.905089999999994, 44.89657999999999, 44.88196, 44.86496, 44.79996, 44.717389999999995, 44.638889999999996, 44.56839, 44.49639, 44.43389, 44.40438, 44.412369999999996, 44.41849], "in_sma_50": [47.23, 46.92, 46.74666666666667, 46.63375, 46.583, 46.57333333333333, 46.58642857142858, 46.604375, 46.61388888888889, 46.63516, 46.64150909090909, 46.6475, 46.65461538461538, 46.68, 46.69666666666667, 46.7171875, 46.75264705882353, 46.78638888888889, 46.80704210526316, 46.80694, 46.824466666666666, 46.836763636363635, 46.842813043478266, 46.84207083333333, 46.836788, 46.83518076923077, 46.82202592592593, 46.82606071428571, 46.837355172413794, 46.84044333333333, 46.84139677419355, 46.842915624999996, 46.83494848484849, 46.82774411764706, 46.81719428571429, 46.810605555555554, 46.80977837837838, 46.80136315789474, 46.791584615384615, 46.780045, 46.77053170731707, 46.76456666666667, 46.75504186046511, 46.74697272727272, 46.74826222222222, 46.74808260869565, 46.737272340425534, 46.725975, 46.71064897959184, 46.694236000000004, 46.669036, 46.654436, 46.65243600000001, 46.636436, 46.618836, 46.599936, 46.577335999999995, 46.549136, 46.522036, 46.500803999999995, 46.484204, 46.470036, 46.459836, 46.438936000000005, 46.420436, 46.408536000000005, 46.387035999999995, 46.366535999999996, 46.34276, 46.327459999999995, 46.305960000000006, 46.28906, 46.272541999999994, 46.260842000000004, 46.249342, 46.233542, 46.22357, 46.19977, 46.138598, 46.073298, 46.011798000000006, 45.945978, 45.883478, 45.822875999999994, 45.759806, 45.702506, 45.638051999999995, 45.58215200000001, 45.531252, 45.48135200000001, 45.43205199999999, 45.38365199999999, 45.338952, 45.294732, 45.243931999999994, 45.195532, 45.157932, 45.119932000000006, 45.092631999999995, 45.066332, 45.040832, 45.013732, 44.977332, 44.955732, 44.938732, 44.918671999999994, 44.898172, 44.882272, 44.865972, 44.837772, 44.808172000000006, 44.781672, 44.747272, 44.717072, 44.686472, 44.647872, 44.612672, 44.578972, 44.552034000000006, 44.52393400000001, 44.492534, 44.457637999999996, 44.424738, 44.390438, 44.368738, 44.353052, 44.336124, 44.323324, 44.343424, 44.372223999999996, 44.392324, 44.408746, 44.426822, 44.442724, 44.464624, 44.478224, 44.494078, 44.508178, 44.518278, 44.531178, 44.542776, 44.550776000000006, 44.556776], "in_sma_200": [47.23, 46.92, 46.74666666666667, 46.63375, 46.583, 46.57333333333333, 46.58642857142858, 46.604375, 46.61388888888889, 46.63516, 46.64150909090909, 46.6475, 46.65461538461538, 46.68, 46.69666666666667, 46.7171875, 46.75264705882353, 46.78638888888889, 46.80704210526316, 46.80694, 46.824466666666666, 46.836763636363635, 46.842813043478266, 46.84207083333333, 46.836788, 46.83518076923077, 46.82202592592593, 46.82606071428571, 46.837355172413794, 46.84044333333333, 46.84139677419355, 46.842915624999996, 46.83494848484849, 46.82774411764706, 46.81719428571429, 46.810605555555554, 46.80977837837838, 46.80136315789474, 46.791584615384615, 46.780045, 46.77053170731707, 46.76456666666667, 46.75504186046511, 46.74697272727272, 46.74826222222222, 46.74808260869565, 46.737272340425534, 46.725975, 46.71064897959184, 46.694236000000004, 46.680035294117644, 46.66465, 46.657769811320755, 46.636237037037034, 46.61557818181818, 46.59708571428571, 46.57845263157894, 46.556755172413794, 46.53604745762712, 46.523196666666664, 46.512570491803274, 46.50438387096774, 46.50002857142857, 46.49166875, 46.484181538461534, 46.48336060606061, 46.47980298507463, 46.47767352941177, 46.47060579710145, 46.46445428571429, 46.459321126760564, 46.45641388888889, 46.45221643835617, 46.44934864864865, 46.445157333333334, 46.43936578947368, 46.43341818181818, 46.42459230769231, 46.39510379746836, 46.360977500000004, 46.3292987654321, 46.29600243902439, 46.2617734939759, 46.22960833333333, 46.19520117647058, 46.16636162790698, 46.136372413793104, 46.10862954545455, 46.08353258426966, 46.05854888888889, 46.0351032967033, 46.01406956521739, 45.99370322580645, 45.97450425531915, 45.956509473684214, 45.9394625, 45.9231793814433, 45.906565306122445, 45.89346868686869, 45.880284, 45.86854851485148, 45.85537647058824, 45.84202330097087, 45.82830192307692, 45.81708, 45.80538113207547, 45.79327476635514, 45.78153148148148, 45.76995779816514, 45.75709454545454, 45.744823423423426, 45.73531607142858, 45.72447256637168, 45.71333684210526, 45.702568695652175, 45.69220172413793, 45.68188376068376, 45.67313898305085, 45.66448319327731, 45.655904166666666, 45.646599173553724, 45.63724344262295, 45.62803821138211, 45.619142741935484, 45.6145896, 45.61146349206349, 45.60771181102362, 45.603784375, 45.59987906976744, 45.59607230769231, 45.58999541984733, 45.58113257575758, 45.571942105263155, 45.562860447761196, 45.554246666666664, 45.545722794117644, 45.53699489051095, 45.52875579710145, 45.52049136690647, 45.513059285714284, 45.505909219858154, 45.498825352112675, 45.49128111888112], "in_ema_10": [47.23, 47.11727272727273, 46.98685950413223, 46.86106686701727, 46.77360016392322, 46.728400134119, 46.71687283700645, 46.71925959391436, 46.71393966774811, 46.73442336452118, 46.72907366188096, 46.72622390517533, 46.728728649688904, 46.77986889520001, 46.8071654597091, 46.84677173976199, 46.93281324162344, 47.010483561328265, 47.04108655017767, 46.99816172287263, 47.03031413689579, 47.04207520291473, 47.030043347839324, 46.99276273914126, 46.94135133202467, 46.91474199892927, 46.83569799912395, 46.85375290837415, 46.90827056139703, 46.91222136841575, 46.904544755976524, 46.90190025488988, 46.84337293581899, 46.79730512930645, 46.73570419670528, 46.70739434275886, 46.72059537134816, 46.678668940193944, 46.63163822379505, 46.576794910377764, 46.54283219939999, 46.53868089041817, 46.50528436488759, 46.486141753089846, 46.54411597980078, 46.57973125620064, 46.517961936891425, 46.45924158472934, 46.37119766023309, 46.283707176554344, 46.22666950808992, 46.1636386884372, 46.188431654175886, 46.06235317159845, 45.96010714039873, 45.89099675123533, 45.82627006919254, 45.73422096570299, 45.66163533557517, 45.68042891092514, 45.71580547257511, 45.76838629574328, 45.85231606015359, 45.872804049216576, 45.89683967663174, 45.993777917244145, 46.03945465956339, 46.0931901760064, 46.07442832582342, 46.06816863021916, 46.07395615199749, 46.10596412436158, 46.11397064720492, 46.13688507498584, 46.13654233407932, 46.1126255460649, 46.08876635587128, 46.02626338207649, 45.67512458533531, 45.309647388001615, 45.0342569538195, 44.773301144034136, 44.53361002693701, 44.356571840221186, 44.16537696018097, 44.083490240148066, 43.98781928739387, 43.93457941695862, 43.92374679569341, 43.907611014658244, 43.91077264835674, 43.94517762138278, 43.9769635084041, 44.01551559778517, 44.06087639818786, 44.107989780335515, 44.15380982027452, 44.179480762042786, 44.25775698712591, 44.3154375349212, 44.384448892208255, 44.41000363907948, 44.42273025015593, 44.42132475012758, 44.4629020682862, 44.48364714677961, 44.48843857463786, 44.49508610652188, 44.49961590533608, 44.47332210436588, 44.4590817217539, 44.499248681435006, 44.50120346662864, 44.492802836332515, 44.48956595699933, 44.491463055726726, 44.4902879546855, 44.51932650837904, 44.541830779582845, 44.55877063784051, 44.55353961277859, 44.54475059227339, 44.53752321186004, 44.53524626424912, 44.62883785256746, 44.73644915210065, 44.8089129426278, 44.86274695305911, 44.905883870684725, 44.9420868032875, 44.91625283905341, 44.826043231952795, 44.741089917052285, 44.670891750315505, 44.62163870480359, 44.580431667566565, 44.538535000736275, 44.51334681878422, 44.48910194264163, 44.487447043979515, 44.49062030871051, 44.49232570712678, 44.47917557855828], "in_ema_50": [47.23, 47.2056862745098, 47.17409073433295, 47.13961658788852, 47.10982770208897, 47.08689328239921, 47.07034844779532, 47.057001449842566, 47.04260923612325, 47.03413828568704, 47.02123090193461, 47.00915910185874, 46.998603842962325, 46.99905075108145, 46.996342878490026, 46.99746668717669, 47.01011505238545, 47.02383603072328, 47.029913049126286, 47.02109292955271, 47.0271285009428, 47.02979012835681, 47.027676789989876, 47.01972868057851, 47.00758245781072, 46.999245890837756, 46.97888330688333, 46.97716239288791, 46.98408151473544, 46.98196067102033, 46.97757005647051, 46.974135936608924, 46.95867962536936, 46.944221600845076, 46.92517369492958, 46.911637471599015, 46.90647521781082, 46.89014285632804, 46.87170588157008, 46.85046251366538, 46.83240516018831, 46.82015397743583, 46.80191264498737, 46.786151364791785, 46.78689052695682, 46.785051682762436, 46.76367710696783, 46.74137604394949, 46.711322081441665, 46.67911337236552, 46.65130500482178, 46.62105774973073, 46.60846724974129, 46.564801867398494, 46.52304493142208, 46.48606277724866, 46.44876619774872, 46.40450085666053, 46.36255964659542, 46.33912593496423, 46.32092491790681, 46.30853570543987, 46.305455873853994, 46.29210466311463, 46.28084565671798, 46.286694846650605, 46.28505975462509, 46.287018195620185, 46.275370423242926, 46.26614021056673, 46.25962490819156, 46.2592474608115, 46.25496324666204, 46.25437645267529, 46.249695023158615, 46.240099139897495, 46.22995407558779, 46.210936268702, 46.12795837581172, 46.03137177283871, 45.9436709190019, 45.85172303982536, 45.75773390100868, 45.671544336263246, 45.57873867601763, 45.50565088480125, 45.42924496775022, 45.36123536117178, 45.302951621517984, 45.245384891262376, 45.19360509160502, 45.15071861742443, 45.110298279486216, 45.07416893519264, 45.04243682008705, 45.01410596439736, 44.98845475010727, 44.9612604461815, 44.947485526723405, 44.932878251165626, 44.92354969229638, 44.90792029259849, 44.89113910465345, 44.87246698290233, 44.863742787494395, 44.85249797229854, 44.839066679267226, 44.82675033890381, 44.81472091384876, 44.79669264271744, 44.78093999006185, 44.77698155907903, 44.76651169401711, 44.754295549153696, 44.743342782520216, 44.73379992830373, 44.72404306837025, 44.72113941863024, 44.718079049272184, 44.714821047339946, 44.70757316313054, 44.69963696065483, 44.692004138668366, 44.6854549567598, 44.699750840808434, 44.72018021960026, 44.73644766196888, 44.75090069483284, 44.764590863662924, 44.7779402415585, 44.77880533012483, 44.76473845443366, 44.748819299357834, 44.73337540526537, 44.72030185996085, 44.707544924276114, 44.69352355469666, 44.6820128270615, 44.67016918678458, 44.662711571616555, 44.65652288253355, 44.65038473027733, 44.64135003497234], "in_ema_200": [47.23, 47.22383084577114, 47.21563352392267, 47.20647299134633, 47.19824937949214, 47.191550380691226, 47.18631107342067, 47.18177066472992, 47.17687742428485, 47.17339207677953, 47.16873145910014, 47.16420079781556, 47.15997989435471, 47.15848755709745, 47.156214049066634, 47.15490843663811, 47.15655113876111, 47.15857550553961, 47.15877674429046, 47.15525657768061, 47.15545302964399, 47.15485150696097, 47.15307089495141, 47.14980650793697, 47.1454303237784, 47.14194345488508, 47.13535695284642, 47.13336335132556, 47.13356471101387, 47.1315391915013, 47.12893681148636, 47.12655933077506, 47.12112092947382, 47.11583614410592, 47.10929548595561, 47.104028864204814, 47.10080469640178, 47.09472703773112, 47.088013335863145, 47.08047091461078, 47.073600557251474, 47.06809209399525, 47.06099665027391, 47.05441956917665, 47.051937782418676, 47.04883392388715, 47.040785825142, 47.03237004578736, 47.021848950804404, 47.010586772189434, 47.00023267495372, 46.98908608117309, 46.98222950325097, 46.96743119973603, 46.952829894266024, 46.9391698953181, 46.9251980555637, 46.909225935607836, 46.893561995950044, 46.88233252335353, 46.87230931416594, 46.8636793707414, 46.857374103370844, 46.8484947590587, 46.8401017763815, 46.83602116169114, 46.83014035411213, 46.82521358441947, 46.816903001489926, 46.80917262336565, 46.80211617935206, 46.79662248602518, 46.79018843143786, 46.78471391968226, 46.77824910456105, 46.770555083620145, 46.76270279423089, 46.752576398268396, 46.726132852016974, 46.69567381866357, 46.666811392607215, 46.63628590611361, 46.604631319983135, 46.574335485953455, 46.54180478460069, 46.513677373808655, 46.484260683522, 46.45650684587502, 46.43082021059268, 46.404991153770865, 46.38031462487762, 46.35762492711765, 46.33536000246971, 46.314003186524744, 46.293615095116536, 46.273977133971094, 46.25493258537437, 46.23543076860448, 46.219257328120854, 46.20289655868682, 46.18789261282924, 46.17134641767671, 46.15451710008789, 46.13720847222632, 46.122410377975314, 46.10703316028402, 46.09114228306726, 46.07555877776311, 46.060080580969455, 46.04311460503941, 46.02671545474052, 46.013315300962006, 45.99835693975841, 45.98300015428818, 45.967995177628595, 45.95338826043826, 45.938777431976185, 45.92595377593663, 45.913189061748206, 45.90047076262634, 45.88683423762509, 45.87308663327061, 45.85947383094951, 45.8461954843729, 45.83827314124481, 45.83212813486427, 45.82519153650741, 45.81802545156704, 45.810880919710655, 45.80385722896727, 45.79386859982332, 45.78019926052159, 45.7660559842975, 45.7520156262448, 45.738562734441366, 45.72519395101409, 45.71151042911345, 45.698460574097396, 45.685341563409864, 45.673348115017724, 45.661721765614566, 45.65016234506118, 45.63792192371729], "in_macd": [0.0, -0.049458689458695915, -0.10439687989545376, -0.15462598203371414, -0.18543652095076624, -0.19589564379517554, -0.19068959310295241, -0.17925249249676511, -0.17143992088226412, -0.1524683628266601, -0.14556736021528138, -0.1378316190215756, -0.12807818510602687, -0.09743856383195038, -0.07870451794677535, -0.055551581507430114, -0.013245986502155915, 0.02324125729402482, 0.037108570726417156, 0.017731581868879687, 0.0318637805489459, 0.03619112959401605, 0.029668213551339306, 0.012181960656924673, -0.010830709965851781, -0.021956526437080015, -0.05555132251638639, -0.04494267189457446, -0.018680707197773927, -0.015729245316265406, -0.018023920533700277, -0.01802090059826611, -0.042542512892744355, -0.06047206653778403, -0.08432032575782955, -0.09235163624922649, -0.0816371172752568, -0.09544611674265724, -0.11076147396934033, -0.1286779336316215, -0.13646230591823638, -0.13063567673061272, -0.13774432136447246, -0.13815429284267822, -0.10459339536443224, -0.08229248257817545, -0.10376849127752052, -0.12300162069975329, -0.1542184415211736, -0.18369921633543385, -0.19832148473594202, -0.2146970912065882, -0.19157601831371807, -0.2354945393427954, -0.26682107816223777, -0.2819422002781806, -0.29416596033737363, -0.31754165884143504, -0.3310406629817493, -0.30354226835685694, -0.2697638421594917, -0.22985466104007912, -0.17801863980931643, -0.15651727115490388, -0.1346969137059446, -0.0821630505911699, -0.05482554472527568, -0.025602991186758572, -0.029937423700033605, -0.029003575399038084, -0.023155078007668806, -0.0063432344331459944, -0.0010764825222437935, 0.010241644844100506, 0.010616341272488228, 0.0004185525338016305, -0.00945855890002889, -0.0359473663322305, -0.18791498051606936, -0.3391384391442429, -0.44338316098519215, -0.535638904182683, -0.613302077295458, -0.6587920040670454, -0.7072585620326279, -0.7044644571676812, -0.7068273156675957, -0.6896389305530803, -0.6539541395881159, -0.6217343843923402, -0.5822262071376088, -0.5306773365575523, -0.4826469982220942, -0.434011867067845, -0.3848987373365347, -0.33764601475689204, -0.2935859498895681, -0.26090543240218267, -0.2071995519502181, -0.16555306952260906, -0.12146476483405877, -0.09909968549306569, -0.08403758987841314, -0.07646429456916337, -0.05091297437452624, -0.03613729075336636, -0.02949380881937458, -0.022756108628144034, -0.017616815217593285, -0.02655193502165787, -0.030058915665620134, -0.009728955592770205, -0.007251306469107988, -0.009614956797072693, -0.009761805836966175, -0.00777131085868632, -0.0073198254955428865, 0.006279712330218956, 0.016312629859477568, 0.0233411250193285, 0.020205716668556306, 0.015540587998650324, 0.011692517525091262, 0.010139841028433239, 0.05068814473015948, 0.09549621008358145, 0.12267750105753805, 0.14018218770598878, 0.1519003075849099, 0.15974897350047002, 0.13974722772491788, 0.09217837017740038, 0.04896882799427971, 0.014254014853719355, -0.009516895895764321, -0.02843123456393215, -0.04651590178754361, -0.05616610087399465, -0.064682170233759, -0.06263997762122386, -0.05833979847896842, -0.0546967544389787, -0.05760095920036434], "in_signal": [0.0, -0.009891737891739184, -0.028792766292482102, -0.05395940944072851, -0.08025483174273607, -0.10338299415322397, -0.12084431394316966, -0.13252594965388875, -0.14030874389956383, -0.14274066768498309, -0.14330600619104275, -0.1422111287571493, -0.13938454002692482, -0.13099534478792993, -0.12053717941969902, -0.10754005983724525, -0.0886812451702274, -0.06629674467737696, -0.04561568159661814, -0.03294622890351858, -0.019984227013025685, -0.00874915569161734, -0.0010656818430260107, 0.0015838466569641262, -0.0008990646675990552, -0.005110557021495247, -0.015198710120473477, -0.021147502475293675, -0.020654143419789727, -0.019669163799084864, -0.019340115146007947, -0.01907627223645958, -0.023769520367716533, -0.03111002960173003, -0.04175208883294994, -0.05187199831620525, -0.05782502210801557, -0.06534924103494391, -0.0744316876218232, -0.08528093682378286, -0.09551721064267357, -0.1025409038602614, -0.10958158736110363, -0.11529612845741855, -0.1131555818388213, -0.10698296198669213, -0.10634006784485782, -0.10967237841583692, -0.11858159103690426, -0.1316051160966102, -0.14494838982447655, -0.15889813010089887, -0.16543370774346272, -0.17944587406332926, -0.19692091488311098, -0.2139251719621249, -0.22997332963717465, -0.24748699547802672, -0.26419772897877125, -0.2720666368543884, -0.2716060779154091, -0.2632557945403431, -0.24620836359413778, -0.228270145106291, -0.20955549882622174, -0.18407700917921138, -0.15822671628842425, -0.13170197126809113, -0.11134906175447963, -0.09487996448339132, -0.08053498718824682, -0.06569663663722666, -0.05277260581423009, -0.04016975568256397, -0.030012536291553534, -0.023926318526482502, -0.021032766601191782, -0.024015686547399526, -0.0567955453411335, -0.11326412410175539, -0.17928793147844274, -0.2505581260192908, -0.32310691627452426, -0.39024393383302847, -0.4536468594729484, -0.503810379011895, -0.5444137663430352, -0.5734587991850442, -0.5895578672656585, -0.5959931706909949, -0.5932397779803177, -0.5807272896957647, -0.5611112314010306, -0.5356913585343934, -0.5055328342948217, -0.4719554703872358, -0.4362815662877023, -0.40120633951059836, -0.36240498199852234, -0.3230345995033397, -0.28272063256948354, -0.2459964431542, -0.21360467249904264, -0.1861765969130668, -0.1591238724053587, -0.13452655607496022, -0.1135200066238431, -0.09536722702470328, -0.0798171446632813, -0.06916410273495661, -0.06134306532108932, -0.0510202433754255, -0.042266455994162004, -0.035736156154744146, -0.030541286091188554, -0.02598729104468811, -0.022253797934859067, -0.016547095881843464, -0.009975150733579258, -0.003311895582997707, 0.0013916268673130954, 0.0042214190935805414, 0.005715638779882686, 0.0066004792295927955, 0.015418012329706132, 0.031433651880481195, 0.04968242171589257, 0.06778237491391181, 0.08460596144811144, 0.09963456385858316, 0.10765709663185011, 0.10456135134096017, 0.09344284667162409, 0.07760508030804314, 0.06018068506728165, 0.04245830114103889, 0.02466346055532239, 0.008497548269458984, -0.006138395431184614, -0.017438711869192464, -0.02561892919114766, -0.03143449424071387, -0.03666778723264397], "in_upper_bb": [null, 47.79681240867132, 47.60976187192119, 47.470783452139166, 47.34259199574509, 47.2543815450384, 47.21198736924363, 47.19236036181974, 47.166853123215525, 47.173577559561764, 47.15403011841563, 47.137929170124586, 47.12696066684124, 47.171968454273234, 47.18800316856251, 47.219450527373766, 47.32010036138527, 47.40690051797416, 47.43637673208311, 47.41949002596994, 47.40919029369283, 47.43951668361929, 47.43676665582671, 47.40003894261315, 47.36752196592812, 47.34994459846095, 47.36977948863906, 47.37282140083674, 47.39503628656579, 47.397234621878766, 47.39309991140352, 47.38876901685372, 47.40344492608158, 47.40939706555636, 47.43046631585701, 47.42478945580509, 47.358837509957525, 47.28186438750703, 47.24271537341017, 47.25959739322586, 47.204105503630345, 47.147924372669884, 47.118057853661945, 47.10274439112811, 47.112670090166326, 47.10670974783311, 47.12267037422912, 47.09779014998434, 47.035011842452846, 47.02078928571676, 46.986930553690556, 46.94389133156788, 46.92278978416886, 46.97919546183701, 47.01839872791531, 47.01113966215227, 46.95677081776472, 46.96182998943837, 46.95546727672527, 46.92411755021317, 46.88211620712564, 46.82045304982818, 46.803838919254225, 46.75571181413375, 46.60767900756173, 46.525142597340306, 46.52598748598952, 46.55026189809515, 46.551485878224064, 46.56269293847471, 46.57493550676698, 46.61147987086949, 46.58960587231945, 46.613239853483634, 46.615727329631184, 46.60912872662407, 46.591612669954735, 46.528670325093216, 46.935250818020926, 47.283329485007876, 47.45851198908183, 47.59167295571096, 47.6635897620976, 47.699672863257135, 47.7237866931635, 47.6146771368624, 47.514519358356914, 47.36152503372348, 47.23231675973915, 47.0759508668946, 46.885254030423056, 46.639281964626264, 46.38528343750077, 46.074518234497056, 45.748236288305506, 45.40777203339801, 44.99391862481388, 44.519905683494166, 44.618986289039036, 44.71301753913145, 44.82178340054609, 44.87668540099895, 44.89957659447589, 44.91157090616487, 44.90167383460628, 44.92193180626216, 44.89210314604819, 44.86737928223435, 44.85621836155852, 44.81036868905027, 44.767594052181984, 44.77888139004243, 44.75872438555451, 44.73940350312607, 44.7278269739603, 44.72144284067179, 44.71695607073959, 44.71643317879917, 44.72164404139864, 44.72938846075594, 44.705851587828576, 44.7050965925269, 44.70538409638221, 44.70312946724722, 44.836833933457974, 44.99744396863166, 45.094443831802835, 45.16857138528167, 45.23173233969768, 45.279951922736096, 45.28146756774916, 45.285510157370865, 45.2934100691988, 45.299233451592784, 45.302505493302206, 45.3064257584263, 45.31236332216508, 45.313083944046056, 45.31360496216734, 45.310974833573, 45.31083152458999, 45.31082510514697, 45.311730927490736], "in_lower_bb": [null, 46.04318759132868, 45.88357146141215, 45.79671654786083, 45.82340800425491, 45.89228512162826, 45.960869773613524, 46.01638963818026, 46.06092465456225, 46.096742440438234, 46.128988063402545, 46.157070829875416, 46.18227010238952, 46.188031545726766, 46.205330164770835, 46.21492447262624, 46.18519375626178, 46.165877259803615, 46.1777074784432, 46.19438997403005, 46.199189706307166, 46.21736331638071, 46.27770334417328, 46.36743105738685, 46.432948034071885, 46.477525401539054, 46.43919051136094, 46.456648599163245, 46.4807937134342, 46.48893537812124, 46.50957008859648, 46.531560983146285, 46.50088507391842, 46.45293293444364, 46.38471368414299, 46.34589054419491, 46.357842490042486, 46.34781561249298, 46.311084626589825, 46.24670260677415, 46.22369449636966, 46.222375627330116, 46.19015214633806, 46.162965608871886, 46.16253990983366, 46.163000252166896, 46.12303962577088, 46.07391985001566, 46.018838157547165, 45.92906071428324, 45.87291944630944, 45.81495866843211, 45.80806021583114, 45.642154538163, 45.50710127208468, 45.41436033784773, 45.34422918223528, 45.222170010561626, 45.12003272327473, 45.09488244978682, 45.08538379287436, 45.095546950171816, 45.09966108074577, 45.10428818586625, 45.17232099243827, 45.22385740265969, 45.22351251401048, 45.21323810190484, 45.21351412177595, 45.21730706152529, 45.21806449323303, 45.218520129130525, 45.225394127680545, 45.276260146516364, 45.33727267036882, 45.386371273375936, 45.44852733004526, 45.55396967490678, 45.02338918197908, 44.46531051499212, 44.08212801091817, 43.708367044289034, 43.358950237902405, 43.08235713674286, 42.7882433068365, 42.62585286313761, 42.457240641643075, 42.34623496627651, 42.26394324026084, 42.199809133105404, 42.173005969576934, 42.20397803537374, 42.25497656249923, 42.36064176550294, 42.49992371169449, 42.67188796660199, 42.92360137518612, 43.252614316505834, 43.205033710960954, 43.20200246086855, 43.18323659945391, 43.22093459900104, 43.30054340552411, 43.37405909383513, 43.51845616539372, 43.58439819373785, 43.70949685395181, 43.81722071776565, 43.89288163844148, 43.99073131094972, 44.08050594781802, 44.12721860995758, 44.18637561444549, 44.23229649687393, 44.2648730260397, 44.28925715932821, 44.30624392926041, 44.34226682120083, 44.34036595860136, 44.338621539244045, 44.34565841217142, 44.344433407473105, 44.34664590361779, 44.359900532752775, 44.266196066542015, 44.16995603136834, 44.135456168197166, 44.119328614718334, 44.11416766030232, 44.14094807726389, 44.17993243225084, 44.149899842629125, 44.126879930801195, 44.11105654840722, 44.100284506697804, 44.0858642415737, 44.066426677834926, 44.04070605595395, 44.01387503783267, 44.00100516642701, 43.99863847541001, 43.99812489485303, 43.98871907250926], "out_sma_10": [44.45, 44.495000000000005, 44.49666666666667, 44.472025, 44.46624, 44.44853333333333, 44.42731428571428, 44.4253125, 44.41972222222222, 44.41275, 44.408249999999995, 44.39738, 44.38838, 44.41857, 44.462759999999996, 44.531760000000006, 44.60626, 44.674130000000005, 44.74213, 44.82113, 44.88813, 44.9225, 44.9695, 44.995999999999995, 45.011, 45.007349999999995], "out_sma_50": [44.45, 44.495000000000005, 44.49666666666667, 44.472025, 44.46624, 44.44853333333333, 44.42731428571428, 44.4253125, 44.41972222222222, 44.41275, 44.412045454545456, 44.41365, 44.41336923076923, 44.43384285714286, 44.46392, 44.50055, 44.53257647058824, 44.563544444444446, 44.58941052631579, 44.61694, 44.63875238095238, 44.64494545454546, 44.65516521739131, 44.668074999999995, 44.682752, 44.69547307692308], "out_sma_200": [44.45, 44.495000000000005, 44.49666666666667, 44.472025, 44.46624, 44.44853333333333, 44.42731428571428, 44.4253125, 44.41972222222222, 44.41275, 44.412045454545456, 44.41365, 44.41336923076923, 44.43384285714286, 44.46392, 44.50055, 44.53257647058824, 44.563544444444446, 44.58941052631579, 44.61694, 44.63875238095238, 44.64494545454546, 44.65516521739131, 44.668074999999995, 44.682752, 44.69547307692308], "out_ema_10": [44.45, 44.46636363636364, 44.47247933884298, 44.45895582268971, 44.45607294583703, 44.43860513750302, 44.41340420341156, 44.41302162097309, 44.40610859897798, 44.395907035527436, 44.39756030179517, 44.40369479237786, 44.4048411937637, 44.45850643126121, 44.53605071648644, 44.62949604076164, 44.70504221516862, 44.77503453968342, 44.825937350650065, 44.88303965053187, 44.917941532253344, 44.89195216275273, 44.88977904225223, 44.903455580024556, 44.927372747292814, 44.94303224778503], "out_ema_50": [44.45, 44.45352941176471, 44.455351787773935, 44.45310661962594, 44.45271420317002, 44.449078352065314, 44.4432321421804, 44.441979901310575, 44.43935323851409, 44.43584918994491, 44.43463941779021, 44.434508460229814, 44.433547344142376, 44.4439964679015, 44.46129072406222, 44.48437736233429, 44.50636256381138, 44.52925030640701, 44.54986794144987, 44.57301037511851, 44.592696242760915, 44.59984540971147, 44.61083186423259, 44.62472081073327, 44.64081019070452, 44.655425477343556], "out_ema_200": [44.45, 44.450895522388066, 44.45138412415535, 44.45085393386525, 44.45077678029445, 44.44987352874923, 44.4483822498562, 44.448013272245696, 44.44728677202435, 44.44631874444202, 44.44590761265653, 44.44576226327686, 44.44540641986117, 44.44793968931529, 44.452288548128074, 44.45823592575864, 44.46407437425856, 44.47030248993758, 44.476120375609845, 44.48272614301671, 44.4886194152255, 44.491468973282956, 44.4953349536483, 44.50000823769161, 44.50533153880911, 44.51038794140803], "out_macd": [0.0, 0.007179487179485022, 0.0095317408137916, 0.0031372758171528403, 0.0016813585027790623, -0.00610753806549269, -0.01692667311965579, -0.016331674394351126, -0.0185751178500837, -0.022115421208852126, -0.02024967117701948, -0.01645913002754895, -0.015000909696453846, 0.00944642429168141, 0.04325050164089106, 0.08240468757954034, 0.1117430989265813, 0.13704535170359122, 0.15251526083995515, 0.16967812115089487, 0.17600596759221787, 0.15502629209647978, 0.14519861138504098, 0.142624803290488, 0.14456697867749568, 0.14272603940888473], "out_signal": [0.0, 0.0014358974358970045, 0.003055066111475924, 0.0030715080526113074, 0.0027934781426448584, 0.0010132749010173486, -0.002574714703117279, -0.005326106641364048, -0.00797590888310798, -0.010803811348256809, -0.012692983314009343, -0.013446212656717265, -0.013757152064664583, -0.009116436793395384, 0.0013569508934619052, 0.01756649823067759, 0.036401818369858334, 0.05653052503660491, 0.07572747219727496, 0.09451760198799895, 0.11081527510884276, 0.11965747850637017, 0.12476570508210434, 0.12833752472378107, 0.131583415514524, 0.13381194029339616], "out_upper_bb": [null, 44.62227922061357, 44.58685166172312, 44.59505999502174, 44.57588730730848, 44.57946327897857, 44.591303571078555, 44.57755878308857, 44.566032193781844, 44.55756909788116, 44.54951237750909, 44.54519014941868, 44.5393256090546, 44.629081452228434, 44.76337526925689, 44.91233595086929, 45.010820067144486, 45.0967536991288, 45.15453450443322, 45.219589296287474, 45.27857051632996, 45.290590045254056, 45.312192777000575, 45.33835486276023, 45.3712914042912, 45.389384631855656], "out_lower_bb": [null, 44.36772077938644, 44.40648167161022, 44.34899000497826, 44.35659269269152, 44.31760338768809, 44.26332500035001, 44.273066216911424, 44.273412250662595, 44.26793090211885, 44.274578531581824, 44.282109850581314, 44.287412852483854, 44.23860426205728, 44.16446473074311, 44.0887640491307, 44.05433287403199, 44.030335189760095, 44.024286548198354, 44.014290703712525, 44.01780948367004, 44.02928995474594, 44.04568722299942, 44.07621513723977, 44.1024685957088, 44.14972536814435], "overall_sma_10": [47.23, 46.92, 46.74666666666667, 46.63375, 46.583, 46.57333333333333, 46.58642857142858, 46.604375, 46.61388888888889, 46.63516, 46.58266, 46.593, 46.626999999999995, 46.6985, 46.753499999999995, 46.8035, 46.86899999999999, 46.932, 46.98088, 46.97872, 47.02572, 47.06388, 47.08747, 47.06897, 47.04697, 47.023970000000006, 46.93997, 46.897470000000006, 46.89495, 46.90745, 46.87695, 46.85645, 46.81686, 46.79336, 46.768209999999996, 46.74671, 46.776709999999994, 46.732209999999995, 46.65885, 46.59885, 46.55085, 46.513850000000005, 46.49135, 46.47235, 46.507000000000005, 46.522999999999996, 46.469, 46.439499999999995, 46.394999999999996, 46.351, 46.309000000000005, 46.245, 46.23950000000001, 46.149, 46.0185, 45.9025, 45.832, 45.7445, 45.6805, 45.668, 45.6585, 45.671, 45.664, 45.711, 45.7615, 45.8465, 45.917500000000004, 46.019000000000005, 46.0845, 46.112, 46.1345, 46.159000000000006, 46.150999999999996, 46.1785, 46.191500000000005, 46.149, 46.122640000000004, 46.06364, 45.87414, 45.63664, 45.40614, 45.14104, 44.871539999999996, 44.60353, 44.32053, 44.09153, 43.84912, 43.64412, 43.62212, 43.639120000000005, 43.65212, 43.70222, 43.76872, 43.83163, 43.92763000000001, 43.98813, 44.0684, 44.1284, 44.2019, 44.27589999999999, 44.3529, 44.3954, 44.4314, 44.454, 44.49249999999999, 44.51819999999999, 44.5332, 44.556200000000004, 44.5472, 44.5252, 44.4952, 44.5107, 44.5137, 44.517700000000005, 44.5002, 44.4925, 44.489999999999995, 44.5025, 44.51481, 44.542809999999996, 44.55631, 44.538830000000004, 44.53833, 44.54533, 44.60283, 44.6749, 44.7399, 44.785399999999996, 44.83109, 44.87809, 44.905089999999994, 44.89657999999999, 44.88196, 44.86496, 44.79996, 44.717389999999995, 44.638889999999996, 44.56839, 44.49639, 44.43389, 44.40438, 44.412369999999996, 44.41849, 44.42799, 44.44199, 44.45249, 44.4573, 44.46161, 44.45961, 44.441610000000004, 44.432249999999996, 44.41975, 44.41275, 44.408249999999995, 44.397380000000005, 44.38838, 44.41857, 44.46276, 44.53176, 44.60626, 44.674130000000005, 44.742129999999996, 44.82113, 44.888130000000004, 44.9225, 44.9695, 44.996, 45.011, 45.00735], "overall_sma_50": [47.23, 46.92, 46.74666666666667, 46.63375, 46.583, 46.57333333333333, 46.58642857142858, 46.604375, 46.61388888888889, 46.63516, 46.64150909090909, 46.6475, 46.65461538461538, 46.68, 46.69666666666667, 46.7171875, 46.75264705882353, 46.78638888888889, 46.80704210526316, 46.80694, 46.824466666666666, 46.836763636363635, 46.842813043478266, 46.84207083333333, 46.836788, 46.83518076923077, 46.82202592592593, 46.82606071428571, 46.837355172413794, 46.84044333333333, 46.84139677419355, 46.842915624999996, 46.83494848484849, 46.82774411764706, 46.81719428571429, 46.810605555555554, 46.80977837837838, 46.80136315789474, 46.791584615384615, 46.780045, 46.77053170731707, 46.76456666666667, 46.75504186046511, 46.74697272727272, 46.74826222222222, 46.74808260869565, 46.737272340425534, 46.725975, 46.71064897959184, 46.694236000000004, 46.669036, 46.654436, 46.65243600000001, 46.636436, 46.618836, 46.599936, 46.577335999999995, 46.549136, 46.522036, 46.500803999999995, 46.484204, 46.470036, 46.459836, 46.438936000000005, 46.420436, 46.408536000000005, 46.387035999999995, 46.366535999999996, 46.34276, 46.327459999999995, 46.305960000000006, 46.28906, 46.272541999999994, 46.260842000000004, 46.249342, 46.233542, 46.22357, 46.19977, 46.138598, 46.073298, 46.011798000000006, 45.945978, 45.883478, 45.822875999999994, 45.759806, 45.702506, 45.638051999999995, 45.58215200000001, 45.531252, 45.48135200000001, 45.43205199999999, 45.38365199999999, 45.338952, 45.294732, 45.243931999999994, 45.195532, 45.157932, 45.119932000000006, 45.092631999999995, 45.066332, 45.040832, 45.013732, 44.977332, 44.955732, 44.938732, 44.918671999999994, 44.898172, 44.882272, 44.865972, 44.837772, 44.808172000000006, 44.781672, 44.747272, 44.717072, 44.686472, 44.647872, 44.612672, 44.578972, 44.552034000000006, 44.52393400000001, 44.492534, 44.457637999999996, 44.424738, 44.390438, 44.368738, 44.353052, 44.336124, 44.323324, 44.343424, 44.372223999999996, 44.392324, 44.408746, 44.426822, 44.442724, 44.464624, 44.478224, 44.494078, 44.508178, 44.518278, 44.531178, 44.542776, 44.550776000000006, 44.556776, 44.561996, 44.567496, 44.571096, 44.57185799999999, 44.57482, 44.56982, 44.564319999999995, 44.558645999999996, 44.555645999999996, 44.553046, 44.552846, 44.548472000000004, 44.545132, 44.54893199999999, 44.556132, 44.566732, 44.58053199999999, 44.594432, 44.601932, 44.614532, 44.626932, 44.632932000000004, 44.640532, 44.65013199999999, 44.657832, 44.665240000000004], "overall_sma_200": [47.23, 46.92, 46.74666666666667, 46.63375, 46.583, 46.57333333333333, 46.58642857142858, 46.604375, 46.61388888888889, 46.63516, 46.64150909090909, 46.6475, 46.65461538461538, 46.68, 46.69666666666667, 46.7171875, 46.75264705882353, 46.78638888888889, 46.80704210526316, 46.80694, 46.824466666666666, 46.836763636363635, 46.842813043478266, 46.84207083333333, 46.836788, 46.83518076923077, 46.82202592592593, 46.82606071428571, 46.837355172413794, 46.84044333333333, 46.84139677419355, 46.842915624999996, 46.83494848484849, 46.82774411764706, 46.81719428571429, 46.810605555555554, 46.80977837837838, 46.80136315789474, 46.791584615384615, 46.780045, 46.77053170731707, 46.76456666666667, 46.75504186046511, 46.74697272727272, 46.74826222222222, 46.74808260869565, 46.737272340425534, 46.725975, 46.71064897959184, 46.694236000000004, 46.680035294117644, 46.66465, 46.657769811320755, 46.636237037037034, 46.61557818181818, 46.59708571428571, 46.57845263157894, 46.556755172413794, 46.53604745762712, 46.523196666666664, 46.512570491803274, 46.50438387096774, 46.50002857142857, 46.49166875, 46.484181538461534, 46.48336060606061, 46.47980298507463, 46.47767352941177, 46.47060579710145, 46.46445428571429, 46.459321126760564, 46.45641388888889, 46.45221643835617, 46.44934864864865, 46.445157333333334, 46.43936578947368, 46.43341818181818, 46.42459230769231, 46.39510379746836, 46.360977500000004, 46.3292987654321, 46.29600243902439, 46.2617734939759, 46.22960833333333, 46.19520117647058, 46.16636162790698, 46.136372413793104, 46.10862954545455, 46.08353258426966, 46.05854888888889, 46.0351032967033, 46.01406956521739, 45.99370322580645, 45.97450425531915, 45.956509473684214, 45.9394625, 45.9231793814433, 45.906565306122445, 45.89346868686869, 45.880284, 45.86854851485148, 45.85537647058824, 45.84202330097087, 45.82830192307692, 45.81708, 45.80538113207547, 45.79327476635514, 45.78153148148148, 45.76995779816514, 45.75709454545454, 45.744823423423426, 45.73531607142858, 45.72447256637168, 45.71333684210526, 45.702568695652175, 45.69220172413793, 45.68188376068376, 45.67313898305085, 45.66448319327731, 45.655904166666666, 45.646599173553724, 45.63724344262295, 45.62803821138211, 45.619142741935484, 45.6145896, 45.61146349206349, 45.60771181102362, 45.603784375, 45.59987906976744, 45.59607230769231, 45.58999541984733, 45.58113257575758, 45.571942105263155, 45.562860447761196, 45.554246666666664, 45.545722794117644, 45.53699489051095, 45.52875579710145, 45.52049136690647, 45.513059285714284, 45.505909219858154, 45.498825352112675, 45.49128111888112, 45.484049999999996, 45.477539310344824, 45.470843835616435, 45.463546258503406, 45.45665135135135, 45.44929127516779, 45.44162933333333, 45.4348059602649, 45.42783355263158, 45.420788888888886, 45.41419285714286, 45.40785161290322, 45.40145512820513, 45.3969872611465, 45.39374683544303, 45.39158490566037, 45.38941875, 45.38755900621118, 45.385506172839506, 45.384, 45.38211585365854, 45.37843636363636, 45.37543373493976, 45.372976047904196, 45.37096428571429, 45.368849112426034], "overall_ema_10": [47.23, 47.11727272727273, 46.98685950413223, 46.86106686701727, 46.77360016392322, 46.728400134119, 46.71687283700645, 46.71925959391436, 46.71393966774811, 46.73442336452118, 46.72907366188096, 46.72622390517533, 46.728728649688904, 46.77986889520001, 46.8071654597091, 46.84677173976199, 46.93281324162344, 47.010483561328265, 47.04108655017767, 46.99816172287263, 47.03031413689579, 47.04207520291473, 47.030043347839324, 46.99276273914126, 46.94135133202467, 46.91474199892927, 46.83569799912395, 46.85375290837415, 46.90827056139703, 46.91222136841575, 46.904544755976524, 46.90190025488988, 46.84337293581899, 46.79730512930645, 46.73570419670528, 46.70739434275886, 46.72059537134816, 46.678668940193944, 46.63163822379505, 46.576794910377764, 46.54283219939999, 46.53868089041817, 46.50528436488759, 46.486141753089846, 46.54411597980078, 46.57973125620064, 46.517961936891425, 46.45924158472934, 46.37119766023309, 46.283707176554344, 46.22666950808992, 46.1636386884372, 46.188431654175886, 46.06235317159845, 45.96010714039873, 45.89099675123533, 45.82627006919254, 45.73422096570299, 45.66163533557517, 45.68042891092514, 45.71580547257511, 45.76838629574328, 45.85231606015359, 45.872804049216576, 45.89683967663174, 45.993777917244145, 46.03945465956339, 46.0931901760064, 46.07442832582342, 46.06816863021916, 46.07395615199749, 46.10596412436158, 46.11397064720492, 46.13688507498584, 46.13654233407932, 46.1126255460649, 46.08876635587128, 46.02626338207649, 45.67512458533531, 45.309647388001615, 45.0342569538195, 44.773301144034136, 44.53361002693701, 44.356571840221186, 44.16537696018097, 44.083490240148066, 43.98781928739387, 43.93457941695862, 43.92374679569341, 43.907611014658244, 43.91077264835674, 43.94517762138278, 43.9769635084041, 44.01551559778517, 44.06087639818786, 44.107989780335515, 44.15380982027452, 44.179480762042786, 44.25775698712591, 44.3154375349212, 44.384448892208255, 44.41000363907948, 44.42273025015593, 44.42132475012758, 44.4629020682862, 44.48364714677961, 44.48843857463786, 44.49508610652188, 44.49961590533608, 44.47332210436588, 44.4590817217539, 44.499248681435006, 44.50120346662864, 44.492802836332515, 44.48956595699933, 44.491463055726726, 44.4902879546855, 44.51932650837904, 44.541830779582845, 44.55877063784051, 44.55353961277859, 44.54475059227339, 44.53752321186004, 44.53524626424912, 44.62883785256746, 44.73644915210065, 44.8089129426278, 44.86274695305911, 44.905883870684725, 44.9420868032875, 44.91625283905341, 44.826043231952795, 44.741089917052285, 44.670891750315505, 44.62163870480359, 44.580431667566565, 44.538535000736275, 44.51334681878422, 44.48910194264163, 44.487447043979515, 44.49062030871051, 44.49232570712678, 44.47917557855828, 44.47387092791132, 44.485894395563804, 44.48845905091584, 44.472030132567504, 44.46677010846432, 44.44735736147081, 44.42056511393066, 44.41888054776145, 44.41090226635028, 44.39982912701386, 44.400769285738605, 44.406320324695216, 44.406989356568815, 44.46026401901085, 44.53748874282705, 44.63067260776758, 44.70600486090075, 44.775822158918785, 44.82658176638809, 44.88356689977206, 44.91837291799532, 44.89230511472344, 44.890067821137364, 44.90369185365785, 44.92756606208369, 44.94319041443211], "overall_ema_50": [47.23, 47.2056862745098, 47.17409073433295, 47.13961658788852, 47.10982770208897, 47.08689328239921, 47.07034844779532, 47.057001449842566, 47.04260923612325, 47.03413828568704, 47.02123090193461, 47.00915910185874, 46.998603842962325, 46.99905075108145, 46.996342878490026, 46.99746668717669, 47.01011505238545, 47.02383603072328, 47.029913049126286, 47.02109292955271, 47.0271285009428, 47.02979012835681, 47.027676789989876, 47.01972868057851, 47.00758245781072, 46.999245890837756, 46.97888330688333, 46.97716239288791, 46.98408151473544, 46.98196067102033, 46.97757005647051, 46.974135936608924, 46.95867962536936, 46.944221600845076, 46.92517369492958, 46.911637471599015, 46.90647521781082, 46.89014285632804, 46.87170588157008, 46.85046251366538, 46.83240516018831, 46.82015397743583, 46.80191264498737, 46.786151364791785, 46.78689052695682, 46.785051682762436, 46.76367710696783, 46.74137604394949, 46.711322081441665, 46.67911337236552, 46.65130500482178, 46.62105774973073, 46.60846724974129, 46.564801867398494, 46.52304493142208, 46.48606277724866, 46.44876619774872, 46.40450085666053, 46.36255964659542, 46.33912593496423, 46.32092491790681, 46.30853570543987, 46.305455873853994, 46.29210466311463, 46.28084565671798, 46.286694846650605, 46.28505975462509, 46.287018195620185, 46.275370423242926, 46.26614021056673, 46.25962490819156, 46.2592474608115, 46.25496324666204, 46.25437645267529, 46.249695023158615, 46.240099139897495, 46.22995407558779, 46.210936268702, 46.12795837581172, 46.03137177283871, 45.9436709190019, 45.85172303982536, 45.75773390100868, 45.671544336263246, 45.57873867601763, 45.50565088480125, 45.42924496775022, 45.36123536117178, 45.302951621517984, 45.245384891262376, 45.19360509160502, 45.15071861742443, 45.110298279486216, 45.07416893519264, 45.04243682008705, 45.01410596439736, 44.98845475010727, 44.9612604461815, 44.947485526723405, 44.932878251165626, 44.92354969229638, 44.90792029259849, 44.89113910465345, 44.87246698290233, 44.863742787494395, 44.85249797229854, 44.839066679267226, 44.82675033890381, 44.81472091384876, 44.79669264271744, 44.78093999006185, 44.77698155907903, 44.76651169401711, 44.754295549153696, 44.743342782520216, 44.73379992830373, 44.72404306837025, 44.72113941863024, 44.718079049272184, 44.714821047339946, 44.70757316313054, 44.69963696065483, 44.692004138668366, 44.6854549567598, 44.699750840808434, 44.72018021960026, 44.73644766196888, 44.75090069483284, 44.764590863662924, 44.7779402415585, 44.77880533012483, 44.76473845443366, 44.748819299357834, 44.73337540526537, 44.72030185996085, 44.707544924276114, 44.69352355469666, 44.6820128270615, 44.67016918678458, 44.662711571616555, 44.65652288253355, 44.65038473027733, 44.64135003497234, 44.63384611203225, 44.63016587234472, 44.6250613283312, 44.616160884082916, 44.60937418274633, 44.59959480303079, 44.58784598722566, 44.5809226151776, 44.57284721850397, 44.564108111895976, 44.557868578096134, 44.55290510444531, 44.54730098270236, 44.55328917945913, 44.566297446931316, 44.585266174502635, 44.60329495197312, 44.62238142444476, 44.63934685878026, 44.658980315298685, 44.67529481273795, 44.679204820081566, 44.68707914086268, 44.69797799808375, 44.71119454717851, 44.72304966297543], "overall_ema_200": [47.23, 47.22383084577114, 47.21563352392267, 47.20647299134633, 47.19824937949214, 47.191550380691226, 47.18631107342067, 47.18177066472992, 47.17687742428485, 47.17339207677953, 47.16873145910014, 47.16420079781556, 47.15997989435471, 47.15848755709745, 47.156214049066634, 47.15490843663811, 47.15655113876111, 47.15857550553961, 47.15877674429046, 47.15525657768061, 47.15545302964399, 47.15485150696097, 47.15307089495141, 47.14980650793697, 47.1454303237784, 47.14194345488508, 47.13535695284642, 47.13336335132556, 47.13356471101387, 47.1315391915013, 47.12893681148636, 47.12655933077506, 47.12112092947382, 47.11583614410592, 47.10929548595561, 47.104028864204814, 47.10080469640178, 47.09472703773112, 47.088013335863145, 47.08047091461078, 47.073600557251474, 47.06809209399525, 47.06099665027391, 47.05441956917665, 47.051937782418676, 47.04883392388715, 47.040785825142, 47.03237004578736, 47.021848950804404, 47.010586772189434, 47.00023267495372, 46.98908608117309, 46.98222950325097, 46.96743119973603, 46.952829894266024, 46.9391698953181, 46.9251980555637, 46.909225935607836, 46.893561995950044, 46.88233252335353, 46.87230931416594, 46.8636793707414, 46.857374103370844, 46.8484947590587, 46.8401017763815, 46.83602116169114, 46.83014035411213, 46.82521358441947, 46.816903001489926, 46.80917262336565, 46.80211617935206, 46.79662248602518, 46.79018843143786, 46.78471391968226, 46.77824910456105, 46.770555083620145, 46.76270279423089, 46.752576398268396, 46.726132852016974, 46.69567381866357, 46.666811392607215, 46.63628590611361, 46.604631319983135, 46.574335485953455, 46.54180478460069, 46.513677373808655, 46.484260683522, 46.45650684587502, 46.43082021059268, 46.404991153770865, 46.38031462487762, 46.35762492711765, 46.33536000246971, 46.314003186524744, 46.293615095116536, 46.273977133971094, 46.25493258537437, 46.23543076860448, 46.219257328120854, 46.20289655868682, 46.18789261282924, 46.17134641767671, 46.15451710008789, 46.13720847222632, 46.122410377975314, 46.10703316028402, 46.09114228306726, 46.07555877776311, 46.060080580969455, 46.04311460503941, 46.02671545474052, 46.013315300962006, 45.99835693975841, 45.98300015428818, 45.967995177628595, 45.95338826043826, 45.938777431976185, 45.92595377593663, 45.913189061748206, 45.90047076262634, 45.88683423762509, 45.87308663327061, 45.85947383094951, 45.8461954843729, 45.83827314124481, 45.83212813486427, 45.82519153650741, 45.81802545156704, 45.810880919710655, 45.80385722896727, 45.79386859982332, 45.78019926052159, 45.7660559842975, 45.7520156262448, 45.738562734441366, 45.72519395101409, 45.71151042911345, 45.698460574097396, 45.685341563409864, 45.673348115017724, 45.661721765614566, 45.65016234506118, 45.63792192371729, 45.62610180507334, 45.615294821938285, 45.60419736102347, 45.59219639225707, 45.580762597309246, 45.56861570579373, 45.55599266394504, 45.544602687189375, 45.5329648495059, 45.521194054983454, 45.51008764647616, 45.499353441038586, 45.48851410331681, 45.480668191841026, 45.474741145156045, 45.47051486510475, 45.46628088634749, 45.46253679792612, 45.45848170540944, 45.45531273321631, 45.45152852691565, 45.44479689978216, 45.43917703013259, 45.43445885072829, 45.43048413579567, 45.42633503991711], "overall_macd": [0.0, -0.049458689458695915, -0.10439687989545376, -0.15462598203371414, -0.18543652095076624, -0.19589564379517554, -0.19068959310295241, -0.17925249249676511, -0.17143992088226412, -0.1524683628266601, -0.14556736021528138, -0.1378316190215756, -0.12807818510602687, -0.09743856383195038, -0.07870451794677535, -0.055551581507430114, -0.013245986502155915, 0.02324125729402482, 0.037108570726417156, 0.017731581868879687, 0.0318637805489459, 0.03619112959401605, 0.029668213551339306, 0.012181960656924673, -0.010830709965851781, -0.021956526437080015, -0.05555132251638639, -0.04494267189457446, -0.018680707197773927, -0.015729245316265406, -0.018023920533700277, -0.01802090059826611, -0.042542512892744355, -0.06047206653778403, -0.08432032575782955, -0.09235163624922649, -0.0816371172752568, -0.09544611674265724, -0.11076147396934033, -0.1286779336316215, -0.13646230591823638, -0.13063567673061272, -0.13774432136447246, -0.13815429284267822, -0.10459339536443224, -0.08229248257817545, -0.10376849127752052, -0.12300162069975329, -0.1542184415211736, -0.18369921633543385, -0.19832148473594202, -0.2146970912065882, -0.19157601831371807, -0.2354945393427954, -0.26682107816223777, -0.2819422002781806, -0.29416596033737363, -0.31754165884143504, -0.3310406629817493, -0.30354226835685694, -0.2697638421594917, -0.22985466104007912, -0.17801863980931643, -0.15651727115490388, -0.1346969137059446, -0.0821630505911699, -0.05482554472527568, -0.025602991186758572, -0.029937423700033605, -0.029003575399038084, -0.023155078007668806, -0.0063432344331459944, -0.0010764825222437935, 0.010241644844100506, 0.010616341272488228, 0.0004185525338016305, -0.00945855890002889, -0.0359473663322305, -0.18791498051606936, -0.3391384391442429, -0.44338316098519215, -0.535638904182683, -0.613302077295458, -0.6587920040670454, -0.7072585620326279, -0.7044644571676812, -0.7068273156675957, -0.6896389305530803, -0.6539541395881159, -0.6217343843923402, -0.5822262071376088, -0.5306773365575523, -0.4826469982220942, -0.434011867067845, -0.3848987373365347, -0.33764601475689204, -0.2935859498895681, -0.26090543240218267, -0.2071995519502181, -0.16555306952260906, -0.12146476483405877, -0.09909968549306569, -0.08403758987841314, -0.07646429456916337, -0.05091297437452624, -0.03613729075336636, -0.02949380881937458, -0.022756108628144034, -0.017616815217593285, -0.02655193502165787, -0.030058915665620134, -0.009728955592770205, -0.007251306469107988, -0.009614956797072693, -0.009761805836966175, -0.00777131085868632, -0.0073198254955428865, 0.006279712330218956, 0.016312629859477568, 0.0233411250193285, 0.020205716668556306, 0.015540587998650324, 0.011692517525091262, 0.010139841028433239, 0.05068814473015948, 0.09549621008358145, 0.12267750105753805, 0.14018218770598878, 0.1519003075849099, 0.15974897350047002, 0.13974722772491788, 0.09217837017740038, 0.04896882799427971, 0.014254014853719355, -0.009516895895764321, -0.02843123456393215, -0.04651590178754361, -0.05616610087399465, -0.064682170233759, -0.06263997762122386, -0.05833979847896842, -0.0546967544389787, -0.05760095920036434, -0.056826749720535474, -0.0483930898748568, -0.04442491660687864, -0.04893845701963073, -0.048327259827118496, -0.05392672345318772, -0.062485542835972296, -0.05960045212064813, -0.059556572476211045, -0.06083778845306398, -0.05676081762634766, -0.05082175709114978, -0.047288626961396574, -0.020847700199212227, 0.014863540998497626, 0.05583544175455302, 0.08690077207049995, 0.1138391274796362, 0.13085534180326164, 0.1494765314664548, 0.15717716118587077, 0.13748760143685246, 0.12887056628948557, 0.12743134426473546, 0.13043558519390075, 0.1295877900792206], "overall_signal": [0.0, -0.009891737891739184, -0.028792766292482102, -0.05395940944072851, -0.08025483174273607, -0.10338299415322397, -0.12084431394316966, -0.13252594965388875, -0.14030874389956383, -0.14274066768498309, -0.14330600619104275, -0.1422111287571493, -0.13938454002692482, -0.13099534478792993, -0.12053717941969902, -0.10754005983724525, -0.0886812451702274, -0.06629674467737696, -0.04561568159661814, -0.03294622890351858, -0.019984227013025685, -0.00874915569161734, -0.0010656818430260107, 0.0015838466569641262, -0.0008990646675990552, -0.005110557021495247, -0.015198710120473477, -0.021147502475293675, -0.020654143419789727, -0.019669163799084864, -0.019340115146007947, -0.01907627223645958, -0.023769520367716533, -0.03111002960173003, -0.04175208883294994, -0.05187199831620525, -0.05782502210801557, -0.06534924103494391, -0.0744316876218232, -0.08528093682378286, -0.09551721064267357, -0.1025409038602614, -0.10958158736110363, -0.11529612845741855, -0.1131555818388213, -0.10698296198669213, -0.10634006784485782, -0.10967237841583692, -0.11858159103690426, -0.1316051160966102, -0.14494838982447655, -0.15889813010089887, -0.16543370774346272, -0.17944587406332926, -0.19692091488311098, -0.2139251719621249, -0.22997332963717465, -0.24748699547802672, -0.26419772897877125, -0.2720666368543884, -0.2716060779154091, -0.2632557945403431, -0.24620836359413778, -0.228270145106291, -0.20955549882622174, -0.18407700917921138, -0.15822671628842425, -0.13170197126809113, -0.11134906175447963, -0.09487996448339132, -0.08053498718824682, -0.06569663663722666, -0.05277260581423009, -0.04016975568256397, -0.030012536291553534, -0.023926318526482502, -0.021032766601191782, -0.024015686547399526, -0.0567955453411335, -0.11326412410175539, -0.17928793147844274, -0.2505581260192908, -0.32310691627452426, -0.39024393383302847, -0.4536468594729484, -0.503810379011895, -0.5444137663430352, -0.5734587991850442, -0.5895578672656585, -0.5959931706909949, -0.5932397779803177, -0.5807272896957647, -0.5611112314010306, -0.5356913585343934, -0.5055328342948217, -0.4719554703872358, -0.4362815662877023, -0.40120633951059836, -0.36240498199852234, -0.3230345995033397, -0.28272063256948354, -0.2459964431542, -0.21360467249904264, -0.1861765969130668, -0.1591238724053587, -0.13452655607496022, -0.1135200066238431, -0.09536722702470328, -0.0798171446632813, -0.06916410273495661, -0.06134306532108932, -0.0510202433754255, -0.042266455994162004, -0.035736156154744146, -0.030541286091188554, -0.02598729104468811, -0.022253797934859067, -0.016547095881843464, -0.009975150733579258, -0.003311895582997707, 0.0013916268673130954, 0.0042214190935805414, 0.005715638779882686, 0.0066004792295927955, 0.015418012329706132, 0.031433651880481195, 0.04968242171589257, 0.06778237491391181, 0.08460596144811144, 0.09963456385858316, 0.10765709663185011, 0.10456135134096017, 0.09344284667162409, 0.07760508030804314, 0.06018068506728165, 0.04245830114103889, 0.02466346055532239, 0.008497548269458984, -0.006138395431184614, -0.017438711869192464, -0.02561892919114766, -0.03143449424071387, -0.03666778723264397, -0.04069957973022227, -0.04223828175914918, -0.04267560872869507, -0.043928178386882205, -0.04480799467492946, -0.04663174043058112, -0.04980250091165935, -0.05176209115345711, -0.0533209874180079, -0.05482434762501912, -0.05521164162528484, -0.054333664718457825, -0.05292465716704558, -0.046509265773478914, -0.034234704419083606, -0.01622067518435628, 0.004403614266614966, 0.026290716909219216, 0.047203641888027704, 0.06765821980371312, 0.08556200808014465, 0.09594712675148623, 0.10253181465908609, 0.10751172058021598, 0.11209649350295293, 0.11559475281820648], "overall_upper_bb": [null, 47.79681240867132, 47.60976187192119, 47.470783452139166, 47.34259199574509, 47.2543815450384, 47.21198736924363, 47.19236036181974, 47.166853123215525, 47.173577559561764, 47.15403011841563, 47.137929170124586, 47.12696066684124, 47.171968454273234, 47.18800316856251, 47.219450527373766, 47.32010036138527, 47.40690051797416, 47.43637673208311, 47.41949002596994, 47.40919029369283, 47.43951668361929, 47.43676665582671, 47.40003894261315, 47.36752196592812, 47.34994459846095, 47.36977948863906, 47.37282140083674, 47.39503628656579, 47.397234621878766, 47.39309991140352, 47.38876901685372, 47.40344492608158, 47.40939706555636, 47.43046631585701, 47.42478945580509, 47.358837509957525, 47.28186438750703, 47.24271537341017, 47.25959739322586, 47.204105503630345, 47.147924372669884, 47.118057853661945, 47.10274439112811, 47.112670090166326, 47.10670974783311, 47.12267037422912, 47.09779014998434, 47.035011842452846, 47.02078928571676, 46.986930553690556, 46.94389133156788, 46.92278978416886, 46.97919546183701, 47.01839872791531, 47.01113966215227, 46.95677081776472, 46.96182998943837, 46.95546727672527, 46.92411755021317, 46.88211620712564, 46.82045304982818, 46.803838919254225, 46.75571181413375, 46.60767900756173, 46.525142597340306, 46.52598748598952, 46.55026189809515, 46.551485878224064, 46.56269293847471, 46.57493550676698, 46.61147987086949, 46.58960587231945, 46.613239853483634, 46.615727329631184, 46.60912872662407, 46.591612669954735, 46.528670325093216, 46.935250818020926, 47.283329485007876, 47.45851198908183, 47.59167295571096, 47.6635897620976, 47.699672863257135, 47.7237866931635, 47.6146771368624, 47.514519358356914, 47.36152503372348, 47.23231675973915, 47.0759508668946, 46.885254030423056, 46.639281964626264, 46.38528343750077, 46.074518234497056, 45.748236288305506, 45.40777203339801, 44.99391862481388, 44.519905683494166, 44.618986289039036, 44.71301753913145, 44.82178340054609, 44.87668540099895, 44.89957659447589, 44.91157090616487, 44.90167383460628, 44.92193180626216, 44.89210314604819, 44.86737928223435, 44.85621836155852, 44.81036868905027, 44.767594052181984, 44.77888139004243, 44.75872438555451, 44.73940350312607, 44.7278269739603, 44.72144284067179, 44.71695607073959, 44.71643317879917, 44.72164404139864, 44.72938846075594, 44.705851587828576, 44.7050965925269, 44.70538409638221, 44.70312946724722, 44.836833933457974, 44.99744396863166, 45.094443831802835, 45.16857138528167, 45.23173233969768, 45.279951922736096, 45.28146756774916, 45.285510157370865, 45.2934100691988, 45.299233451592784, 45.302505493302206, 45.3064257584263, 45.31236332216508, 45.313083944046056, 45.31360496216734, 45.310974833573, 45.31083152458999, 45.31082510514697, 45.311730927490736, 45.31180917602705, 45.259753429174836, 45.15933659653012, 45.06565333426634, 44.96252928278213, 44.83511171184513, 44.64896973093668, 44.54299191762949, 44.54222354298714, 44.54268254738312, 44.542090482055904, 44.54348247935583, 44.5437837358334, 44.60920967966649, 44.724164559468036, 44.86341923627183, 44.96591021376098, 45.062229359040884, 45.1361844559785, 45.21958929628757, 45.27857051633005, 45.29059004525415, 45.31219277700067, 45.33835486276031, 45.37129140429129, 45.38938463185575], "overall_lower_bb": [null, 46.04318759132868, 45.88357146141215, 45.79671654786083, 45.82340800425491, 45.89228512162826, 45.960869773613524, 46.01638963818026, 46.06092465456225, 46.096742440438234, 46.128988063402545, 46.157070829875416, 46.18227010238952, 46.188031545726766, 46.205330164770835, 46.21492447262624, 46.18519375626178, 46.165877259803615, 46.1777074784432, 46.19438997403005, 46.199189706307166, 46.21736331638071, 46.27770334417328, 46.36743105738685, 46.432948034071885, 46.477525401539054, 46.43919051136094, 46.456648599163245, 46.4807937134342, 46.48893537812124, 46.50957008859648, 46.531560983146285, 46.50088507391842, 46.45293293444364, 46.38471368414299, 46.34589054419491, 46.357842490042486, 46.34781561249298, 46.311084626589825, 46.24670260677415, 46.22369449636966, 46.222375627330116, 46.19015214633806, 46.162965608871886, 46.16253990983366, 46.163000252166896, 46.12303962577088, 46.07391985001566, 46.018838157547165, 45.92906071428324, 45.87291944630944, 45.81495866843211, 45.80806021583114, 45.642154538163, 45.50710127208468, 45.41436033784773, 45.34422918223528, 45.222170010561626, 45.12003272327473, 45.09488244978682, 45.08538379287436, 45.095546950171816, 45.09966108074577, 45.10428818586625, 45.17232099243827, 45.22385740265969, 45.22351251401048, 45.21323810190484, 45.21351412177595, 45.21730706152529, 45.21806449323303, 45.218520129130525, 45.225394127680545, 45.276260146516364, 45.33727267036882, 45.386371273375936, 45.44852733004526, 45.55396967490678, 45.02338918197908, 44.46531051499212, 44.08212801091817, 43.708367044289034, 43.358950237902405, 43.08235713674286, 42.7882433068365, 42.62585286313761, 42.457240641643075, 42.34623496627651, 42.26394324026084, 42.199809133105404, 42.173005969576934, 42.20397803537374, 42.25497656249923, 42.36064176550294, 42.49992371169449, 42.67188796660199, 42.92360137518612, 43.252614316505834, 43.205033710960954, 43.20200246086855, 43.18323659945391, 43.22093459900104, 43.30054340552411, 43.37405909383513, 43.51845616539372, 43.58439819373785, 43.70949685395181, 43.81722071776565, 43.89288163844148, 43.99073131094972, 44.08050594781802, 44.12721860995758, 44.18637561444549, 44.23229649687393, 44.2648730260397, 44.28925715932821, 44.30624392926041, 44.34226682120083, 44.34036595860136, 44.338621539244045, 44.34565841217142, 44.344433407473105, 44.34664590361779, 44.359900532752775, 44.266196066542015, 44.16995603136834, 44.135456168197166, 44.119328614718334, 44.11416766030232, 44.14094807726389, 44.17993243225084, 44.149899842629125, 44.126879930801195, 44.11105654840722, 44.100284506697804, 44.0858642415737, 44.066426677834926, 44.04070605595395, 44.01387503783267, 44.00100516642701, 43.99863847541001, 43.99812489485303, 43.98871907250926, 43.98114082397294, 43.98219657082517, 44.01054340346989, 44.03053666573367, 44.06747071721787, 44.12088828815487, 44.226530269063325, 44.29363808237049, 44.289896457012865, 44.28855745261687, 44.2941495179441, 44.29588752064417, 44.297086264166595, 44.266660320333514, 44.20020544053196, 44.12795076372816, 44.08195978623901, 44.04415064095912, 44.02569554402151, 44.014290703712426, 44.01780948366995, 44.02928995474585, 44.04568722299933, 44.076215137239686, 44.10246859570871, 44.14972536814426]}, "alignment": "inconsistent"}

6097_LRCX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674682500.0, 1674686100.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781500.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858900.0, 1675109100.0, 1675112700.0, 1675116300.0, 1675119840.0, 1675123500.0, 1675127100.0, 1675193700.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730040.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198840.0, 1677202500.0, 1677269100.0, 1677272700.0], "input_window": [[476.68, 479.53, 481.39, 484.92, 489.68, 478.07, 483.11, 489.29, 496.83, 496.8, 496.46, 488.75, 493.7134, 489.4, 487.83, 482.48, 478.4332, 483.175, 480.25, 482.2, 482.47, 482.87, 490.93, 490.15, 491.67, 495.52, 495.0525, 494.37, 511.46, 509.715, 511.4, 511.24, 508.7699, 525.58, 544.86, 540.04, 536.315, 541.335, 541.39, 536.06, 537.56, 531.3455, 536.705, 534.9, 533.07, 529.72, 527.725, 524.34, 522.4834, 527.445, 525.8, 523.68, 521.14, 519.655, 521.985, 519.6715, 521.85, 530.51, 524.4398, 529.78, 530.3, 524.27, 518.635, 518.215, 518.42, 519.01, 516.9611, 528.59, 526.175, 526.94, 522.9672, 521.13, 515.79, 510.08, 506.395, 501.16, 500.875, 502.91, 500.91, 502.49, 506.34, 508.35, 507.74, 506.89, 508.43, 508.075, 501.54, 509.43, 505.87, 510.02, 514.825, 517.34, 517.26, 508.02, 510.89, 514.17, 514.04, 517.24, 518.18, 508.72, 512, 511.48, 511.92, 509.73, 511.29, 500.6, 494.14, 493.8, 490.41, 490.895, 493.58, 495.63, 488.285, 485.2564, 484.54, 484.43, 481.885, 479.51, 478.115, 479.1868, 479.19, 478.39, 482.57, 482.59, 477.01, 490.21, 480.4483, 476.585, 477.05, 478.28, 485.81, 488.43, 476.07, 474.1], [476.79, 480.05, 481.73, 485.22, 490.195, 479.1, 483.37, 489.29, 497.3, 496.86, 496.46, 491.01, 493.7134, 489.4, 487.99, 483.09, 478.495, 483.175, 481.43, 482.2, 482.59, 482.87, 490.93, 490.15, 491.86, 495.65, 495.29, 495.03, 512.19, 509.73, 511.45, 511.45, 510.08, 527, 545.32, 540.04, 536.34, 541.335, 541.5, 536.1, 537.75, 531.425, 537.33, 535.36, 533.57, 529.72, 527.725, 524.34, 523.15, 527.72, 525.8, 523.88, 521.47, 519.67, 523.33, 519.6715, 522.07, 530.65, 524.5099, 530.37, 531.35, 524.27, 519.23, 518.215, 518.42, 519.045, 517.12, 529.09, 526.18, 526.94, 524.36, 522, 516.29, 513.85, 506.395, 501.26, 501.395, 503.12, 500.91, 503.02, 506.76, 508.35, 507.74, 506.89, 508.43, 508.42, 501.54, 509.64, 505.87, 510.04, 514.825, 517.7525, 517.435, 508.16, 511.54, 514.17, 514.04, 517.24, 518.34, 509.78, 512.12, 511.48, 512.32, 509.8, 511.29, 501.32, 494.7399, 494.165, 490.88, 491.31, 493.86, 496.155, 488.96, 485.2564, 484.54, 484.43, 482.38, 479.97, 478.52, 479.965, 479.4, 478.69, 482.57, 482.66, 477.575, 490.56, 480.4483, 476.6172, 477.3809, 478.28, 486.21, 488.45, 476.41, 474.6], [476.6, 479.5, 481.37, 484.8, 489.27, 478, 482.53, 489.28, 496.3926, 496.78, 496.065, 488.185, 492.825, 488.77, 487.76, 482.48, 478.2201, 483.175, 480.25, 482.01, 482.27, 481.535, 490.21, 489.855, 491.43, 495.52, 495.04, 494.37, 511.46, 509.44, 510.92, 511.24, 508.72, 524.84, 543.8607, 539.46, 535.96, 541.335, 541.26, 535.01, 537.14, 530.3349, 536.26, 534.88, 533.07, 528.82, 527.12, 524.34, 522.4834, 527.345, 525.616, 523.4171, 521.05, 519.42, 521.985, 519.61, 521.4801, 530.045, 524.0601, 529.78, 530.25, 524.07, 518.54, 517.75, 518.415, 519.01, 516.9611, 528.435, 525.61, 526.94, 522.9672, 521.13, 515.65, 510.08, 506.35, 501.16, 500.875, 502.7, 500.69, 502.49, 506.1001, 508.35, 507.74, 506.665, 507.93, 508.075, 500.2301, 509.43, 505.87, 510.02, 514.755, 517.24, 517.26, 507.295, 510.89, 514.17, 514.04, 517.24, 518, 508.72, 511.84, 511.06, 511.92, 509.5301, 510.91, 500.59, 493.06, 493.8, 490.18, 490.895, 493.58, 495.63, 488.14, 485.2564, 484.54, 483.98, 481.885, 479.51, 478.115, 479.02, 479.19, 478.39, 482.51, 482.59, 476.945, 489.64, 478.81, 476.28, 476.86, 478.25, 485.71, 488.285, 476.07, 474.1], [476.79, 480, 481.685, 485.22, 489.515, 479.1, 483.005, 489.28, 497.26, 496.8082, 496.13, 489.71, 492.96, 489.22, 487.9325, 482.77, 478.28, 483.175, 481.35, 482.01, 482.27, 481.97, 490.77, 489.855, 491.86, 495.65, 495.07, 494.66, 512.015, 509.64, 510.925, 511.39, 510.08, 527, 544.045, 539.46, 535.96, 541.335, 541.31, 535.254, 537.45, 530.3349, 537.33, 535.36, 533.55, 529.11, 527.31, 524.34, 523.15, 527.72, 525.616, 523.82, 521.47, 519.42, 523.27, 519.61, 521.785, 530.36, 524.275, 530.07, 530.8368, 524.07, 519.23, 517.9, 518.415, 519.02, 517.12, 529.09, 525.61, 526.94, 524.085, 522, 516.29, 513.84, 506.35, 501.255, 501.1925, 503.12, 500.76, 503.02, 506.75, 508.35, 507.74, 506.72, 507.97, 508.185, 501.54, 509.64, 505.87, 510.04, 514.755, 517.31, 517.43, 507.53, 511.3537, 514.17, 514.04, 517.24, 518.34, 509.78, 512.11, 511.06, 512.32, 509.5301, 510.99, 501.29, 493.06, 494.08, 490.88, 491.11, 493.59, 495.81, 488.14, 485.2564, 484.54, 484, 482.32, 479.75, 478.52, 479.965, 479.28, 478.64, 482.51, 482.59, 476.945, 489.82, 479.415, 476.47, 477.3809, 478.26, 485.78, 488.285, 476.41, 474.27], [683, 3455, 3296, 2756, 7279, 4758, 1824, 635, 5643, 1627, 2408, 10241, 4003, 1982, 2977, 1260, 2254, 272, 2823, 527, 2351, 5513, 4847, 1695, 1314, 866, 1824, 6630, 3368, 2780, 2076, 2262, 2836, 4697, 9489, 4086, 2309, 371, 3007, 2594, 9455, 2560, 2348, 4487, 1790, 7775, 7276, 1088, 1592, 709, 512, 1400, 2360, 1538, 4138, 1813, 2073, 4180, 3717, 1967, 9169, 3747, 5712, 2876, 661, 622, 1187, 1399, 2172, 514, 1670, 907, 2583, 9160, 603, 1230, 7377, 3419, 1822, 1639, 761, 471, 691, 1835, 2287, 524, 1153, 1147, 501, 234, 462, 3037, 1155, 5039, 2920, 532, 705, 858, 1595, 3873, 3528, 748, 355, 1952, 1425, 6352, 1697, 1613, 5623, 3267, 3819, 1416, 2100, 435, 808, 1798, 1788, 2361, 2433, 2216, 2006, 1793, 421, 1714, 1680, 8765, 2434, 1192, 1243, 679, 3785, 1919, 1015, 783]], "output_timestamps": [1677274500.0, 1677278040.0, 1677281700.0, 1677285300.0, 1677288900.0, 1677528300.0, 1677531900.0, 1677535500.0, 1677539100.0, 1677542700.0, 1677546300.0, 1677612900.0, 1677616500.0, 1677620100.0, 1677623700.0, 1677627300.0, 1677630900.0, 1677634500.0, 1677701100.0, 1677704700.0, 1677708300.0, 1677711900.0, 1677715500.0, 1677719100.0, 1677785700.0, 1677789240.0, 1677792900.0, 1677796440.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0], "output_window": [[476.77, 476.32, 478.6, 479.13, 479.49, 488.445, 485.41, 486.88, 487.42, 488.11, 484.9, 480.665, 485.21, 485.385, 488.62, 490.28, 491.67, 487.71, 494.07, 490.24, 493.55, 495.51, 491.62, 490.4, 478.69, 482.625, 480.65, 479.99, 480.93, 487.1, 492.06, 483.4, 482.65], [476.77, 476.66, 478.6, 479.18, 479.49, 489.19, 485.8, 486.88, 487.42, 488.11, 484.9, 481.93, 485.65, 485.68, 488.67, 490.68, 491.67, 487.71, 494.07, 490.4, 493.55, 495.51, 491.62, 490.4, 479.27, 482.625, 480.65, 479.99, 481.96, 487.1, 492.17, 483.4, 482.66], [476.41, 476.21, 478.475, 479.05, 479.135, 488.445, 485.2762, 485.99, 487.175, 488.11, 484.67, 480.39, 485.21, 485.17, 488.385, 490.28, 491.03, 487.48, 492.2092, 490, 493.26, 495.51, 491.17, 490.34, 476, 482.09, 480.65, 479.99, 480.93, 486.33, 491.9, 482.62, 481.76], [476.6, 476.61, 478.475, 479.18, 479.33, 489.19, 485.69, 486.035, 487.175, 488.11, 484.67, 480.955, 485.63, 485.17, 488.385, 490.68, 491.07, 487.585, 492.2092, 490, 493.34, 495.51, 491.31, 490.345, 477.3498, 482.09, 480.65, 479.99, 481.96, 486.5, 492.125, 482.73, 481.76], [1363, 3318, 1135, 1324, 1620, 2423, 1843, 1285, 1808, 473, 1184, 6484, 830, 1423, 1692, 572, 1860, 1155, 4177, 2321, 3032, 227, 793, 422, 14000, 1195, 320, 306, 2267, 5148, 4850, 2037, 9144]], "text": {"content": "Lam Research (LRCX) Down 2.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-02-24T16:30:51Z\n\nLam Research (LRCX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Lam Research (LRCX Quick QuoteLRCX  -  Free Report)    . Shares have lost about 2.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Lam Research due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nLam Research Corporation reported second-quarter fiscal 2023 non-GAAP earnings of $10.71 per share, which surpassed the Zacks Consensus Estimate by 7.6%. The figure increased by 25.6% from the year-ago fiscal quarter\u2019s reading.Revenues improved by 24.9% year over year to $5.28 billion. Further, the figure surpassed the Zacks Consensus Estimate of $5.08 billion.Top line growth was driven by strong momentum in both the systems and customer support businesses.Lam Research\u2019s system revenues were $3.55 billion (67.2% of the total revenues), up 29.5% from the year-ago fiscal quarter\u2019s figure.In the Customer Support Business Group, revenues for the reported quarter were $1.73 billion (32.8%), up 16.4% from the year-ago fiscal quarter\u2019s number.Lam Research\u2019s proper execution, expanding and diversifying global footprints and growing installed base remain positives. Further, the company remains optimistic about its technological advancements, with a focus on technology inflections, especially in foundry-logic devices, strength in \u2018dry resist\u2019 technology and solid momentum with SEMSYSCO.However, the weak outlook for 2023 wafer fabrication equipment (WFE) spending remains a concern. For 2023, WFE spending is estimated to plunge to the mid-$70 billion range.Cautionary actions being taken by the customers in memory market, reductions in capacity additions and fab utilization and new export regulations remain overhangs.\nChina, Korea and Taiwan accounted for 24%, 20% and 19% of Lam Research\u2019s total revenues for the fiscal second quarter, respectively. Additionally, Japan, Southeast Asia, the United States and Europe accounted for 11%, 10%, 10% and 6%, respectively.\nThe non-GAAP gross margin was 45.1%, which contracted 170 basis points (bps) from the year-ago fiscal quarter\u2019s level.Non-GAAP operating expenses were $686.3 million, up 9.4% from the prior-year fiscal quarter\u2019s reading. As a percentage of revenues, the figure contracted 180 bps from the year-earlier fiscal quarter\u2019s level to 13%.The non-GAAP operating margin was 32.1%, expanding 10 bps from the year-ago fiscal quarter\u2019s level.\nAs of Sep 25, 2022, cash and cash equivalents and short-term investments increased to $4.59 billion from $4.38 billion.Cash flow from operating activities was $1.14 billion for the reported quarter, down from $1.2 billion in the previous fiscal quarter. Capital expenditure was $163 million in second-quarter fiscal 2023 compared with $140 million in first-quarter fiscal 2023.In the reported quarter, Lam Research paid out dividends of $236 million and repurchased shares worth $456 million.\nFor third-quarter fiscal 2023, LRCX expects revenues of $3.8 billion (+/- $300 million).The non-GAAP gross margin is projected at 44% (+/-1%), while the non-GAAP operating margin is expected to be 27.5% (+/-1%).Non-GAAP earnings are projected to be $6.50 (+/- 75 cents) per share on a diluted share count of 135 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nThe consensus estimate has shifted -15.18% due to these changes.\nVGM Scores\nCurrently, Lam Research has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Lam Research has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677256251000, "published_utc": "2023-02-24T16:30:51Z", "article_url": "https://www.zacks.com/stock/news/2058861/lam-research-lrcx-down-25-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.8811930406484, "input_bin_label": ">+4%", "output_percentage_change": 1.8477409427892, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.042387633968827, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [476.79, 478.395, 479.4916666666666, 480.92375000000004, 482.642, 482.0516666666667, 482.1878571428571, 483.07437500000003, 484.6505555555555, 485.86632, 487.80032, 488.77132, 489.89882, 490.2988200000001, 490.14057, 490.50756999999993, 490.03507, 489.42456999999996, 487.83356999999995, 486.35375000000005, 484.96774999999997, 484.19375, 483.97475, 484.03824999999995, 484.4309999999999, 485.71900000000005, 487.398, 488.54650000000004, 491.613, 494.3759999999999, 497.2415, 500.1835, 502.1145, 505.829, 511.0475, 515.4285, 519.5175, 524.1850000000001, 527.1144999999999, 529.6759, 532.3284000000001, 534.22289, 536.94789, 537.7838899999999, 536.73439, 535.69939, 534.83439, 533.13489, 531.31889, 530.5654900000001, 529.38209, 528.7306, 527.1446, 525.5506, 524.5226, 523.5726000000001, 523.0201, 523.6220999999999, 523.7346, 523.9696, 524.49168, 524.51668, 524.29268, 524.14068, 523.65518, 523.59618, 523.12968, 523.00268, 523.13618, 522.8231800000001, 522.148, 521.941, 521.647, 521.241, 520.0345, 518.258, 516.66525, 514.06825, 511.58325, 509.19124999999997, 507.4577499999999, 506.09274999999997, 505.23774999999995, 504.5257500000001, 504.68775000000005, 505.38075, 505.41549999999995, 506.0675, 506.57849999999996, 507.2805, 508.081, 508.97700000000003, 509.946, 510.02699999999993, 510.36537, 510.96387000000004, 512.21387, 512.97387, 514.22087, 514.19487, 513.9303699999999, 513.3053699999999, 512.79437, 512.99438, 512.9580100000001, 511.67001, 509.57201, 507.25600999999995, 504.51000999999997, 502.64300999999995, 500.79101, 499.26601, 496.84801000000004, 494.42064, 491.77563999999995, 490.0466399999999, 488.97264000000007, 487.5396400000001, 486.30364, 485.18914000000007, 483.75814, 482.04114, 481.47814, 481.2115, 480.45200000000006, 481.034, 480.7434999999999, 480.41549999999995, 480.30159000000003, 480.13109, 480.78109000000006, 481.74559, 481.13559, 480.3035900000001], "in_sma_50": [476.79, 478.395, 479.4916666666666, 480.92375000000004, 482.642, 482.0516666666667, 482.1878571428571, 483.07437500000003, 484.6505555555555, 485.86632, 486.7993818181818, 487.04193333333336, 487.49716923076926, 487.6202285714286, 487.6410466666667, 487.33660625, 486.80386470588235, 486.60226111111115, 486.3258263157894, 486.110035, 485.9271761904762, 485.7473045454545, 485.96568260869566, 486.12773749999997, 486.357028, 486.71445, 487.02391481481476, 487.29663214285716, 488.14898965517244, 488.8653566666666, 489.57695806451613, 490.258615625, 490.85926363636366, 491.9222264705882, 493.41144857142854, 494.690575, 495.80596486486485, 497.004097368421, 498.14014615384616, 499.06799250000006, 500.0041390243902, 500.7263, 501.57754883720924, 502.3453318181818, 503.03876888888885, 503.6055347826087, 504.109885106383, 504.5313458333333, 504.91131836734695, 505.36749199999997, 506.344012, 507.220412, 508.016112, 508.700112, 509.37521200000003, 510.185412, 510.96101200000004, 511.78261200000003, 512.322912, 512.988148, 513.682284, 514.369484, 514.894884, 515.468484, 516.0781340000001, 516.803134, 517.579934, 518.498234, 519.3834340000001, 520.282034, 521.118334, 521.918934, 522.429334, 522.909034, 523.198834, 523.310934, 523.433384, 523.602584, 523.377484, 523.245084, 523.161584, 523.1007840000001, 523.053984, 522.648384, 521.9268840000001, 521.301384, 520.612984, 519.9790840000001, 519.270284, 518.766004, 518.3121040000001, 518.051606, 517.6536060000001, 517.0970060000001, 516.65308, 516.35428, 516.08888, 515.94688, 515.85068, 515.49188, 515.22176, 514.96656, 514.7835600000001, 514.585762, 514.340162, 513.973762, 513.399262, 512.6736619999999, 512.005762, 511.22656200000006, 510.481626, 509.916426, 509.294626, 508.641754, 507.964254, 507.26385400000004, 506.567854, 505.581054, 504.639254, 503.699754, 502.80365400000005, 501.936454, 501.26085399999994, 500.63585399999994, 500.047754, 499.81905400000005, 499.38350399999996, 498.850504, 498.382922, 497.887722, 497.46832200000006, 497.067022, 496.440422, 495.791422], "in_sma_200": [476.79, 478.395, 479.4916666666666, 480.92375000000004, 482.642, 482.0516666666667, 482.1878571428571, 483.07437500000003, 484.6505555555555, 485.86632, 486.7993818181818, 487.04193333333336, 487.49716923076926, 487.6202285714286, 487.6410466666667, 487.33660625, 486.80386470588235, 486.60226111111115, 486.3258263157894, 486.110035, 485.9271761904762, 485.7473045454545, 485.96568260869566, 486.12773749999997, 486.357028, 486.71445, 487.02391481481476, 487.29663214285716, 488.14898965517244, 488.8653566666666, 489.57695806451613, 490.258615625, 490.85926363636366, 491.9222264705882, 493.41144857142854, 494.690575, 495.80596486486485, 497.004097368421, 498.14014615384616, 499.06799250000006, 500.0041390243902, 500.7263, 501.57754883720924, 502.3453318181818, 503.03876888888885, 503.6055347826087, 504.109885106383, 504.5313458333333, 504.91131836734695, 505.36749199999997, 505.76452156862746, 506.11174230769234, 506.40152075471696, 506.6426037037037, 506.94492, 507.1710821428572, 507.4274666666667, 507.8228551724138, 508.10170508474573, 508.4678433333333, 508.83454754098364, 509.0802806451613, 509.2413873015873, 509.376678125, 509.51572923076924, 509.6597333333333, 509.77108059701493, 510.05518235294113, 510.2806144927536, 510.51860571428574, 510.7096816901408, 510.86649166666666, 510.9407863013699, 510.9799648648648, 510.91823200000005, 510.7910842105263, 510.6664272727272, 510.5696782051282, 510.4455050632912, 510.35268625, 510.3082086419753, 510.2843280487805, 510.25367349397595, 510.2116059523809, 510.18523411764704, 510.1619755813954, 510.0628724137932, 510.0580670454546, 510.01101011235954, 510.0113322222222, 510.06346043956046, 510.14222717391306, 510.2205903225807, 510.1919670212766, 510.2041957894737, 510.24550625, 510.284624742268, 510.3555979591836, 510.4362484848485, 510.429686, 510.44632277227726, 510.45233921568627, 510.47047184466015, 510.4614298076923, 510.4664638095238, 510.3798933962264, 510.2180252336448, 510.0685990740741, 509.89255688073393, 509.72180636363635, 509.5764747747748, 509.45355982142854, 509.2649442477876, 509.0543429824561, 508.8411747826087, 508.6270267241379, 508.4021803418803, 508.1593652542373, 507.9102949579832, 507.6774175, 507.4427280991735, 507.2066401639344, 507.0058544715447, 506.80895241935485, 506.5700408, 506.437103968254, 506.22433149606303, 505.99187578125, 505.77008527131784, 505.5584692307692, 505.4074885496183, 505.2777727272727, 505.0607218045113, 504.8309402985075], "in_ema_10": [476.79, 477.37363636363636, 478.157520661157, 479.4416078136739, 481.27313366573316, 480.87801845378164, 481.2647423712759, 482.7220619401348, 485.3653234055648, 487.44584642273486, 489.024783436783, 489.14936826645885, 489.8422103998299, 489.72908123622443, 489.40243010236543, 488.19653372011715, 486.3935275891867, 485.8083407547891, 484.99773334482745, 484.4545091003133, 484.05732562752905, 483.6778118770692, 484.967300626693, 485.8559732400215, 486.9476144691085, 488.529866383816, 489.7189815867585, 490.6173485709842, 494.507830648987, 497.25913416735295, 499.743837046016, 501.8613212194676, 503.35562645229163, 507.65460346096586, 514.2710391953357, 518.8508502507292, 521.9616047505966, 525.4840402504881, 528.361487477672, 529.6146715726406, 531.0392767412515, 530.911208242842, 532.078261289598, 532.6749410551256, 532.8340426814664, 532.1569440121089, 531.2756814644526, 530.0146484709157, 528.7665305671128, 528.5762522821832, 528.0380245945134, 527.2711110318746, 526.2163635715337, 524.9806611039821, 524.669631812349, 523.7496987555583, 523.3924808000022, 524.659302472729, 524.5894292958692, 525.5858966966202, 526.5406063881438, 526.0914052266631, 524.8438770036335, 523.5813539120637, 522.642016837143, 521.9834683212988, 521.0992013537899, 522.552073834919, 523.1080604103882, 523.8047766994085, 523.8557263904252, 523.518321592166, 522.2040813026812, 520.6833392476483, 518.0772775662576, 515.0186816451198, 512.5048304369162, 510.79849763020417, 508.9733162428943, 507.8908951078226, 507.683459633673, 507.804648791187, 507.7928944655166, 507.59782274451356, 507.6654913364202, 507.759947457071, 506.6290479194217, 507.17649375225403, 506.9389494336624, 507.5027768093601, 508.8213628440219, 510.3647514178361, 511.6493420691386, 510.9003707838407, 510.98279427768784, 511.56228622719914, 512.0127796404356, 512.9631833421746, 513.9407863708701, 513.1842797579845, 512.9889561656237, 512.638236862783, 512.5803756150042, 512.0257800486397, 511.8374564034325, 509.9197370573538, 506.85433031965306, 504.5317248069888, 502.0495930238999, 500.06057611046356, 498.8841077267429, 498.32517904915323, 496.4733283129435, 494.4338868014992, 492.6349982921357, 491.0649986026565, 489.4749988567189, 487.7068172464064, 486.0364868379688, 484.9325801401563, 483.90483829649145, 482.9475949698566, 482.8680322480645, 482.8174809302345, 481.74975712473736, 483.2170740111487, 482.5257878273035, 481.42473549506644, 480.6894926777816, 480.2477667363667, 481.2536273297545, 482.53205872434455, 481.41895713810004, 480.11914674935457], "in_ema_50": [476.79, 476.9158823529412, 477.10290657439447, 477.4212239636339, 477.8954896905502, 477.94272538896007, 478.14124596194205, 478.5780598457875, 479.31068494987426, 479.9968620106635, 480.6295340886767, 480.9856307910815, 481.4552138973136, 481.7597153131053, 482.00178530082667, 482.0319113674609, 481.8847775883448, 481.9353745456646, 481.91241868112877, 481.91624539951584, 481.9301181289466, 481.93168212388986, 482.2782828249138, 482.57540898864266, 482.9395105969312, 483.4379611617574, 483.8941195475709, 484.3163109378622, 485.4025340383382, 486.35302289957986, 487.31662984469443, 488.2606835762751, 489.1163430438722, 490.60197664999487, 492.69778148725, 494.53159397794605, 496.15623735135995, 497.9279535336596, 499.62921025782987, 501.0262608359542, 502.454642763956, 503.54798618497733, 504.8727710404684, 506.0683486467246, 507.1460604645001, 508.0073914266766, 508.7643564687677, 509.3751660190121, 509.915355586894, 510.6135769364276, 511.20190725264615, 511.69673441920906, 512.0799997361029, 512.3678428837067, 512.7953784568947, 513.0626185174086, 513.4046726931965, 514.0695874895417, 514.4697997448538, 515.0815723038792, 515.6994243703937, 516.0276822382214, 516.1532633269186, 516.2217628042944, 516.3077721060868, 516.4141339842795, 516.4418150045038, 516.9378222592292, 517.277907660828, 517.6568132427562, 517.9088989979423, 518.0693343313563, 517.9995565144404, 517.836436651129, 517.3859881550063, 516.7534003842218, 516.1431689966053, 515.6324564869344, 515.0492228992115, 514.5774886678698, 514.2705283279533, 514.038350746465, 513.7913565995448, 513.5140484976018, 513.2966348310292, 513.0961785631457, 512.6429950900812, 512.5252305767447, 512.2642411423625, 512.1770159995248, 512.2781134113081, 512.4754422971392, 512.6697386776436, 512.4681802981282, 512.4244751883978, 512.492927141794, 512.5535966656452, 512.737377188561, 512.9570878870488, 512.8324962052038, 512.804163020686, 512.7357644708552, 512.7194599818021, 512.5943870413392, 512.5314699024632, 512.0906279455039, 511.3443288103861, 510.667296308018, 509.89132390378205, 509.1548013977514, 508.5444170292121, 508.04502812610576, 507.2644387878271, 506.40137844320645, 505.54406948464936, 504.69920401466317, 503.8215881709509, 502.87760432110974, 501.92240415165446, 501.0613294790406, 500.2071596955488, 499.3613887270959, 498.7005499534843, 498.06876368079867, 497.24038079135556, 496.9493854662044, 496.2617625067454, 495.4856149574613, 494.7756261356, 494.12795452243927, 493.8005837568534, 493.5842863546239, 492.91078492895235, 492.179773755268], "in_ema_200": [476.79, 476.82194029850746, 476.87032895225366, 476.9534102562113, 477.07840119893564, 477.09851660989153, 477.1572875888976, 477.2779115929882, 477.4767383433067, 477.6690911956121, 477.85278183048166, 477.9707641008252, 478.11991072668764, 478.23035937617334, 478.3268980888482, 478.37110805811346, 478.37020151027156, 478.4180104504679, 478.44718447583637, 478.48263537657436, 478.52032059670796, 478.5546457649, 478.6761915781846, 478.7874235027798, 478.9174988908119, 479.08399143916205, 479.2430562009614, 479.3964586268225, 479.72102122755064, 480.01872250886856, 480.3262476580341, 480.6353397211383, 480.92832141545534, 481.38674607798816, 482.0102112911425, 482.58185097978793, 483.1129768406856, 483.69230045421114, 484.26561089745286, 484.7729580527021, 485.2971077238195, 485.74524496039845, 486.2585261050711, 486.7470979846226, 487.2127985021886, 487.62968607928127, 488.0245150735173, 488.38586318223855, 488.7317749913705, 489.1197175287698, 489.4828646180358, 489.8245276566623, 490.13940797848664, 490.4307571528301, 490.7575157881253, 491.04460518326835, 491.3504797585592, 491.7386341888223, 492.06237912226686, 492.44056440463237, 492.8226165001087, 493.1335357389136, 493.39320204996926, 493.63705078579045, 493.88359754414086, 494.13371100141313, 494.3624302949314, 494.7079782521958, 495.01546105565654, 495.33311815958035, 495.61920653610196, 495.8817019934542, 496.0847696353104, 496.26143859416305, 496.36182228974354, 496.410510625169, 496.4580926089982, 496.52438024472957, 496.5665257149313, 496.6307393894096, 496.731428549714, 496.8470362258363, 496.95542392508173, 497.0525838860262, 497.16121489213543, 497.2709042961938, 497.3133828604108, 497.43603576727236, 497.5199558093891, 497.64453336352454, 497.8147867628925, 498.00876898415726, 498.2020150639169, 498.2948308344252, 498.4247698310976, 498.5814387880021, 498.73525531747475, 498.9193821302362, 499.1126221090399, 499.2187651726315, 499.3470361659387, 499.4635830697602, 499.5915076163298, 499.690399082834, 499.80283292280586, 499.817630605166, 499.750390499642, 499.69396870362567, 499.60626752249505, 499.52172754714684, 499.46270538249865, 499.42636005530966, 499.3140579652071, 499.1741807715234, 499.0285670325033, 498.8790290520804, 498.7142625938508, 498.52556346356374, 498.326503130593, 498.1438016069055, 497.95610208842885, 497.7639020676485, 497.6121219475724, 497.4626480973478, 497.2584923948867, 497.1844775451863, 497.0076668233437, 496.80331192957914, 496.6100540994341, 496.42746649645466, 496.3215215561915, 496.2415561675727, 496.04422725048244, 495.82756827286573], "in_macd": [0.0, 0.2560683760684128, 0.5881895439160871, 1.123689723353266, 1.8730566477173625, 1.607995900165406, 1.693512455215398, 2.2417831185142063, 3.282373716614302, 4.024204256816745, 4.50544921843607, 4.319012089010414, 4.38298286123802, 4.084806311145883, 3.7019351529694404, 2.9479542153329135, 1.9654568514828838, 1.5637799213840822, 1.0856708744817638, 0.751361269364736, 0.5016160087247954, 0.2762985992920335, 0.7986134654140642, 1.1257420532257356, 1.5291534305342793, 2.1301264078497297, 2.5304314310131417, 2.782517344534142, 4.332755398209713, 5.308494552534341, 6.1149740090276055, 6.71423883666165, 7.002731350202112, 8.49869863174871, 10.933616602968982, 12.350961263007946, 13.041462506480059, 13.862607782630732, 14.345982482946681, 14.078108160026886, 13.882980321157675, 13.004305457984856, 12.72570144315739, 12.205248708541376, 11.514007976764788, 10.487035802560854, 9.419327850662512, 8.238538682073568, 7.1246037074574815, 6.5352289699952735, 5.831152136143146, 5.069802455647732, 4.228063504198076, 3.356865596319267, 2.9431707614133984, 2.293544657012376, 1.9319453483561801, 2.3106701595417007, 2.0956463488232657, 2.3655775928607454, 2.611273267330489, 2.234210069067899, 1.5272322348841953, 0.8498310002971721, 0.35050147462015957, 0.0035566727407285725, -0.4198736611846243, 0.20803560609533633, 0.42000969748460193, 0.6873966956103459, 0.6613050651320691, 0.4670018781175713, -0.14605049778401735, -0.8201393906095973, -1.9364182736995872, -3.19536704793029, -4.150294240869698, -4.697399087293661, -5.26077298022085, -5.461926053252398, -5.25973058564756, -4.91374005592121, -4.635328785555316, -4.445743559080029, -4.1468292812537015, -3.8482288723442366, -4.10051369302937, -3.6052893936456485, -3.4769479694145957, -3.0041226601803714, -2.2233151083851226, -1.382416711868757, -0.6982664956594817, -0.9440375058014183, -0.8208103769291029, -0.49024883291883725, -0.23604535732192744, 0.2210775407362462, 0.6644521470128666, 0.3214043069501713, 0.23484085041150138, 0.0805835457114199, 0.05932117256213587, -0.18056953201414672, -0.25000105802678263, -1.075339136150319, -2.3662411730146005, -3.2692984249965207, -4.19483560617897, -4.853819601621808, -5.1169686624203905, -5.087732528716458, -5.618698719931729, -6.200697887180979, -6.643165634886998, -6.95719973197987, -7.257970608824905, -7.615919636451963, -7.907692582467973, -7.930902809888323, -7.913350676842811, -7.860472502213554, -7.420747749985878, -6.985285362913146, -7.0148201267403465, -5.930953401798831, -5.84420934776432, -5.9445755806686975, -5.882801255101867, -5.697234461508401, -4.887035583775514, -3.9967426102380728, -4.2009661482330785, -4.483808337280664], "in_signal": [0.0, 0.051213675213682565, 0.1586088489541635, 0.351625023833984, 0.6559113486106598, 0.846328258921609, 1.015765098180367, 1.260968702247135, 1.6652497051205684, 2.137040615459804, 2.610722336055057, 2.952380286646129, 3.2385008015645074, 3.407761903480783, 3.4665965533785146, 3.3628680857693944, 3.0833858389120925, 2.779464655406491, 2.4407058992215456, 2.102836973250184, 1.7825927803451063, 1.4813339441344917, 1.3447898483904062, 1.300980289357472, 1.3466149175928335, 1.5033172156442127, 1.7087400587179986, 1.9234955158812275, 2.405347492346925, 2.985976904384408, 3.6117763253130475, 4.232268827582768, 4.786361332106637, 5.528828792035052, 6.609786354221838, 7.75802133597906, 8.81470957007926, 9.824289212589555, 10.72862786666098, 11.398523925334162, 11.895415204498866, 12.117193255196065, 12.23889489278833, 12.23216565593894, 12.08853412010411, 11.76823445659546, 11.298453135408872, 10.686470244741813, 9.974096937284946, 9.286323343827013, 8.59528910229024, 7.890191772961739, 7.157766119209006, 6.397586014631058, 5.706702963987526, 5.024071302592496, 4.4056461117452335, 3.9866509213045274, 3.608450006808275, 3.3598755240187694, 3.2101550726811134, 3.0149660719584706, 2.7174193045436157, 2.343901643694327, 1.9452216098794937, 1.5568886224517409, 1.1615361657244678, 0.9708360537986416, 0.8606707825358336, 0.8260159651507362, 0.7930737851470028, 0.7278594037411166, 0.5530774234360899, 0.27843406062695253, -0.16453640623835541, -0.7707025345767424, -1.4466208758353338, -2.0967765181269993, -2.7295758105457697, -3.2760458590870956, -3.672782804399189, -3.920974254703593, -4.063845160873938, -4.140224840515156, -4.141545728662866, -4.08288235739914, -4.086408624525186, -3.9901847783492785, -3.8875374165623424, -3.7108544652859488, -3.4133465939057834, -3.0071606174983785, -2.5453817931305993, -2.225112935664763, -1.9442524239176313, -1.6534517057178726, -1.3699704360386837, -1.0517608406836978, -0.7085182431443849, -0.5025337331254737, -0.3550588164180787, -0.26793034399217897, -0.202480040681316, -0.19809793894788216, -0.20847856276366228, -0.38185067744099366, -0.778728776555715, -1.276842706243876, -1.8604412862308948, -2.4591169493090774, -2.99068729193134, -3.410096339288364, -3.8518168154170374, -4.321593029769826, -4.78590755079326, -5.220165987030582, -5.6277269113894475, -6.025365456401951, -6.4018308816151555, -6.70764526726979, -6.948786349184394, -7.131123579790227, -7.189048413829358, -7.148295803646116, -7.121600668264962, -6.8834712149717365, -6.6756188415302535, -6.529410189357943, -6.400088402506729, -6.259517614307064, -5.985021208200754, -5.587365488608219, -5.310085620533191, -5.144830163882686], "in_upper_bb": [null, 482.9346255352176, 484.4652200576873, 487.94547521535844, 492.44129232138727, 491.28122498040335, 490.64401635206247, 492.37172091544426, 497.4985898842421, 500.21393240402034, 501.7518122298087, 501.3972131524821, 501.6279047396719, 501.2277965280821, 500.7546187642775, 500.2375039780329, 500.04510373947375, 499.5615522270069, 499.1484889836065, 498.73905829403014, 498.3837664519555, 498.2924607358999, 498.66836447606636, 498.94037260252, 499.20185780030675, 499.9340842308428, 500.6703649994559, 501.231323180479, 505.3728069006541, 508.1445651040869, 510.99958616284357, 514.0308601296869, 516.3096741349148, 522.6083151031002, 532.8134600897661, 539.5050139722072, 543.9498077625058, 549.0205426936333, 553.0320008869581, 555.1614351429282, 556.954799570891, 556.9257295956821, 558.1737176278255, 558.3959197685998, 557.9604393473498, 556.976911128653, 555.1171454457085, 552.1236303835632, 551.5170014154047, 550.4591015170436, 549.242125333024, 547.8200434115943, 545.8460833515284, 546.4331621009991, 544.6313393404565, 543.8159583449865, 543.1930488990522, 541.4271116696505, 539.1694131162508, 538.4057642422454, 537.157144839992, 536.7892704668752, 535.0603908924415, 533.6410598612936, 532.317096130495, 531.7534295209191, 531.5315795974117, 532.1757030908802, 532.3572977048767, 532.2459640557399, 532.1148910214026, 532.0397492586301, 532.2883551485813, 532.7607089285164, 534.2759896841234, 536.3927445924945, 537.6895461596837, 537.1086150327797, 537.3278273049816, 536.0147773827102, 533.9323940240673, 532.8323889568542, 532.289312031268, 531.8365233480366, 531.2479969704721, 530.5227139838497, 530.1084128944661, 527.139302596936, 524.5788607158942, 521.2830121406088, 518.966496560922, 517.618178614212, 517.8940782486443, 517.150499274964, 517.5542230668765, 518.1627748774224, 518.5647589074747, 519.5746603468416, 520.301512494333, 520.0210461257285, 520.1121189002795, 520.1614777902739, 520.2584944716807, 520.1755199910829, 520.1705731177312, 520.908742590351, 522.7796375434795, 524.1835232199436, 525.7866862302142, 526.7478709432312, 526.5720630799358, 525.5589724843551, 524.960742335893, 525.6031723565795, 525.537703434875, 524.7119995965804, 523.6480874608754, 521.7217502041791, 519.0215809371272, 517.4746667006398, 515.0577162434163, 512.3987323137944, 508.6215241341663, 504.92623663650414, 499.9838603453478, 497.5983976761776, 496.6661986316494, 495.5134331083792, 494.7170369394497, 493.6633629846541, 492.1351419638754, 490.0021322540416, 489.2074273145117, 489.0212678295859], "in_lower_bb": [null, 473.85537446478236, 474.51811327564593, 473.90202478464164, 472.8427076786127, 472.82210835293, 473.7316979336518, 473.7770290845558, 471.8025212268689, 471.5187075959796, 471.8469514065549, 472.6866535141846, 473.3664337218666, 474.0126606147751, 474.52747456905587, 474.43570852196706, 473.56262567229095, 473.64296999521537, 473.5031636479723, 473.4810117059698, 474.38430354804433, 474.67260926409995, 475.2052055239336, 475.39669739747995, 475.3697121996933, 476.2924857691572, 476.7627050005439, 476.73974681952114, 474.07376309934597, 472.58518489591296, 471.20966383715654, 470.34638987031326, 469.77957586508523, 467.25893489689986, 462.6650399102339, 461.6424860277927, 462.9656922374943, 463.71095730636654, 465.69549911304205, 468.89046485707166, 472.61510042910896, 477.48066040431803, 480.8886723721746, 485.2169702314003, 489.8214506526501, 494.15097887134726, 499.2347445542916, 505.19625961643675, 506.91638858459515, 509.7822884829563, 512.468364666976, 515.1334465884058, 518.2464066484716, 516.9013278990009, 516.6256506595436, 515.4560316550135, 514.6614411009477, 515.3298783303496, 515.884076883749, 516.1293257577547, 516.7166251600079, 516.4580095331248, 516.3768891075583, 516.0502201387064, 515.860683869505, 515.4153504790809, 514.6182004025883, 514.4490769091196, 514.5134822951233, 514.5468159442603, 514.5247889785974, 514.4179307413699, 513.6513248514186, 512.6209710714836, 509.4136903158766, 505.4614354075055, 502.10538384031634, 499.9623149672204, 497.3916026950185, 495.99965261728966, 495.6733559759328, 495.2013610431458, 494.5954379687322, 493.9302266519634, 493.47425302952803, 493.11603601615036, 491.972337105534, 492.99644740306405, 493.5828892841058, 495.1887378593913, 496.5722534390781, 497.4515713857881, 497.28967175135557, 497.4022507250361, 497.49889693312343, 498.1818451225777, 499.06461109252535, 499.46670965315826, 500.4978575056669, 501.45432387427144, 501.8992510997204, 502.12089220972626, 502.48187552831916, 502.84586000891704, 503.15280688226875, 501.72513740964894, 499.00624245652057, 496.0463567800565, 492.94419376978595, 490.09000905676857, 488.14931692006417, 487.01240751564495, 484.68163766410703, 481.81184764342055, 479.195946565125, 477.00465040341953, 474.8965625391246, 473.0738997958209, 471.7920690628729, 470.35748329936024, 469.4914337565838, 468.9084176862055, 469.7046258658338, 470.7059033634959, 472.24377965465226, 473.4822423238223, 473.0499413683507, 472.4417068916208, 471.8881930605502, 471.65686701534594, 472.40408803612456, 473.7845977459584, 473.40630268548836, 472.493822170414], "out_sma_10": [476.6, 476.605, 477.2283333333333, 477.71625, 478.03900000000004, 479.89750000000004, 480.72499999999997, 481.38875, 482.03166666666664, 482.63950000000006, 483.4465, 483.88100000000003, 484.5965, 485.1955, 486.101, 486.25, 486.788, 486.94300000000004, 487.44642000000005, 487.63541999999995, 488.50242, 489.95791999999994, 490.5259199999999, 491.0434200000001, 489.9399, 489.08090000000004, 488.0389, 487.2794, 486.25447999999994, 485.90448, 485.78297999999995, 484.50498000000005, 483.54997999999995], "out_sma_50": [476.6, 476.605, 477.2283333333333, 477.71625, 478.03900000000004, 479.89750000000004, 480.72499999999997, 481.38875, 482.03166666666664, 482.63950000000006, 482.82409090909096, 482.66833333333335, 482.8961538461538, 483.0585714285714, 483.41366666666664, 483.8678125, 484.2914705882353, 484.4744444444445, 484.8815368421053, 485.13746000000003, 485.52805714285716, 485.98178181818184, 486.2134434782609, 486.38559166666664, 486.02416, 485.8728461538461, 485.67940740740744, 485.4762142857143, 485.3549655172414, 485.3931333333333, 485.6102903225806, 485.52028125, 485.40633333333335], "out_sma_200": [476.6, 476.605, 477.2283333333333, 477.71625, 478.03900000000004, 479.89750000000004, 480.72499999999997, 481.38875, 482.03166666666664, 482.63950000000006, 482.82409090909096, 482.66833333333335, 482.8961538461538, 483.0585714285714, 483.41366666666664, 483.8678125, 484.2914705882353, 484.4744444444445, 484.8815368421053, 485.13746000000003, 485.52805714285716, 485.98178181818184, 486.2134434782609, 486.38559166666664, 486.02416, 485.8728461538461, 485.67940740740744, 485.4762142857143, 485.3549655172414, 485.3931333333333, 485.6102903225806, 485.52028125, 485.40633333333335], "out_ema_10": [476.6, 476.6018181818182, 476.9423966942149, 477.3492336589031, 477.7093729936479, 479.79675972207554, 480.8682579544254, 481.80766559907534, 482.7835445810616, 483.75199102086856, 483.91890174434695, 483.38001051810204, 483.78909951481074, 484.0401723302997, 484.8301409975179, 485.89375172524194, 486.8348877751979, 486.97127181607095, 487.9236223949671, 488.3011455958821, 489.2173009420853, 490.36142804352426, 490.53389567197434, 490.4995510043426, 488.1086871853712, 487.01438042439463, 485.85722034723193, 484.7904530113716, 484.2758251911222, 484.6802206109181, 486.0338168634785, 485.43312288830055, 484.76528236315494], "out_ema_50": [476.6, 476.60039215686277, 476.673906189927, 476.7721843785573, 476.87249087351586, 477.3555304471035, 477.6823723903544, 478.00992641426205, 478.36934106468317, 478.75132768959753, 478.9834324860839, 479.0607488591787, 479.31836655097567, 479.547842372506, 479.8943975735842, 480.31736237462013, 480.73903443836053, 481.0075036760719, 481.4467858848534, 481.7822060462317, 482.2354528679481, 482.75602334371484, 483.0914734086672, 483.37592543185673, 483.1396067874702, 483.09844573698115, 483.00242825709955, 482.8842938156447, 482.8480469993449, 482.9912608425078, 483.34944669182124, 483.325154664691, 483.2637760503894], "out_ema_200": [476.6, 476.60009950248764, 476.61875522883105, 476.6442402514298, 476.6709642290275, 476.7955317491367, 476.88403392078715, 476.97508830963505, 477.0765799682457, 477.1863652421935, 477.26082926963437, 477.29758718734945, 477.3804967675748, 477.4580042624248, 477.5667305881719, 477.6972108808269, 477.83027345912717, 477.92733541475775, 478.06944352008355, 478.18815552485887, 478.33892014650206, 478.5097766624573, 478.63714206880104, 478.753638167619, 478.7396696286377, 478.7730062492483, 478.7916828039821, 478.80360635817135, 478.8350132600801, 478.9112817848554, 479.04276156809067, 479.07945050771167, 479.10612264196334], "out_macd": [0.0, 0.0007977207976637146, 0.1501885536643499, 0.3217604192587942, 0.46448184763903555, 1.357560096681766, 1.7625922280208215, 2.08735994085896, 2.4089601723890155, 2.708060522762821, 2.6371213611153053, 2.2551363044272534, 2.3030951767721035, 2.2777285362813586, 2.488364603859509, 2.808112353627507, 3.0577368031194965, 2.9404598127998725, 3.1839486686713485, 3.1621994968479044, 3.375561832349831, 3.677363527317425, 3.536867835029227, 3.309506619304443, 2.057005306479539, 1.4303948157309492, 0.8082880800648695, 0.2590216851121454, -0.01711605093481694, 0.12889701684531474, 0.6905437563671626, 0.3732522416749475, 0.04302951943265043], "out_signal": [0.0, 0.00015954415953274293, 0.030165346060496177, 0.08848436070015578, 0.16368385808793173, 0.40245910580669864, 0.6744857302495233, 0.9570605723714106, 1.2474404923749316, 1.5395644984525094, 1.7590758709850687, 1.8582879576735056, 1.9472494014932251, 2.0133452284508517, 2.1083491035325834, 2.2483017535515684, 2.410188763465154, 2.5162429733320977, 2.649784112399948, 2.7522671892895394, 2.876926117901598, 3.0370135997847636, 3.1369844468336563, 3.171488881327814, 2.948592166358159, 2.644952696232717, 2.2776197729991474, 1.8739001554217471, 1.4956969141504344, 1.2223369346894106, 1.1159782990249612, 0.9674330875549584, 0.7825523739304968], "out_upper_bb": [null, 476.61914213562375, 479.3876464957378, 480.3463498079921, 480.73555706410974, 489.31629344714605, 490.37389803725443, 491.0789051660878, 491.88265773355937, 492.6912676168037, 492.4383239187302, 491.89844348074405, 491.8847170923445, 491.77961355805206, 492.2561505344711, 493.1509577778679, 493.93490343441744, 493.9579024194344, 494.75749617963254, 495.0188013707804, 495.644558990491, 496.42900402369145, 496.3784223098786, 496.07396618147715, 496.46951984142413, 496.4956505774441, 496.7539465114281, 497.0138157190916, 497.01710882734244, 496.9200992302227, 497.5132979513948, 497.407644538752, 497.4859084571392], "out_lower_bb": [null, 476.5908578643763, 475.0690201709288, 475.0861501920079, 475.34244293589035, 470.478706552854, 471.0761019627455, 471.69859483391224, 472.1806755997739, 472.5877323831964, 473.2098578994517, 473.43822318592265, 473.90759059996316, 474.3375292990907, 474.5711827988622, 474.5846672221321, 474.6480377420532, 474.9909864694546, 475.005577504578, 475.25611862921966, 476.304361009509, 477.40991597630847, 478.74399769012143, 480.16495381852286, 479.57138015857583, 478.8352494225558, 478.0729534885719, 477.2085842809084, 476.6837911726576, 476.61980076977727, 476.7721020486052, 477.0552554612479, 476.58999154286084], "overall_sma_10": [476.79, 478.395, 479.4916666666666, 480.92375000000004, 482.642, 482.0516666666667, 482.1878571428571, 483.07437500000003, 484.6505555555555, 485.86632, 487.80032, 488.77132, 489.89882, 490.2988200000001, 490.14057, 490.50756999999993, 490.03507, 489.42456999999996, 487.83356999999995, 486.35375000000005, 484.96774999999997, 484.19375, 483.97475, 484.03824999999995, 484.4309999999999, 485.71900000000005, 487.398, 488.54650000000004, 491.613, 494.3759999999999, 497.2415, 500.1835, 502.1145, 505.829, 511.0475, 515.4285, 519.5175, 524.1850000000001, 527.1144999999999, 529.6759, 532.3284000000001, 534.22289, 536.94789, 537.7838899999999, 536.73439, 535.69939, 534.83439, 533.13489, 531.31889, 530.5654900000001, 529.38209, 528.7306, 527.1446, 525.5506, 524.5226, 523.5726000000001, 523.0201, 523.6220999999999, 523.7346, 523.9696, 524.49168, 524.51668, 524.29268, 524.14068, 523.65518, 523.59618, 523.12968, 523.00268, 523.13618, 522.8231800000001, 522.148, 521.941, 521.647, 521.241, 520.0345, 518.258, 516.66525, 514.06825, 511.58325, 509.19124999999997, 507.4577499999999, 506.09274999999997, 505.23774999999995, 504.5257500000001, 504.68775000000005, 505.38075, 505.41549999999995, 506.0675, 506.57849999999996, 507.2805, 508.081, 508.97700000000003, 509.946, 510.02699999999993, 510.36537, 510.96387000000004, 512.21387, 512.97387, 514.22087, 514.19487, 513.9303699999999, 513.3053699999999, 512.79437, 512.99438, 512.9580100000001, 511.67001, 509.57201, 507.25600999999995, 504.51000999999997, 502.64300999999995, 500.79101, 499.26601, 496.84801000000004, 494.42064, 491.77563999999995, 490.0466399999999, 488.97264000000007, 487.5396400000001, 486.30364, 485.18914000000007, 483.75814, 482.04114, 481.47814, 481.2115, 480.45200000000006, 481.034, 480.7434999999999, 480.41549999999995, 480.30159000000003, 480.13109, 480.78109000000006, 481.74559, 481.13559, 480.3035900000001, 480.26908999999995, 478.94809000000004, 478.85409, 479.12509, 479.32, 480.413, 480.404, 480.179, 481.25550000000004, 482.63949999999994, 483.4465, 483.881, 484.5965, 485.1955, 486.101, 486.25, 486.788, 486.94300000000004, 487.44641999999993, 487.63541999999995, 488.50242, 489.95792, 490.52592000000004, 491.04341999999997, 489.93989999999997, 489.08090000000004, 488.0389, 487.2794, 486.25448000000006, 485.90448000000004, 485.78298000000007, 484.50498, 483.54997999999995], "overall_sma_50": [476.79, 478.395, 479.4916666666666, 480.92375000000004, 482.642, 482.0516666666667, 482.1878571428571, 483.07437500000003, 484.6505555555555, 485.86632, 486.7993818181818, 487.04193333333336, 487.49716923076926, 487.6202285714286, 487.6410466666667, 487.33660625, 486.80386470588235, 486.60226111111115, 486.3258263157894, 486.110035, 485.9271761904762, 485.7473045454545, 485.96568260869566, 486.12773749999997, 486.357028, 486.71445, 487.02391481481476, 487.29663214285716, 488.14898965517244, 488.8653566666666, 489.57695806451613, 490.258615625, 490.85926363636366, 491.9222264705882, 493.41144857142854, 494.690575, 495.80596486486485, 497.004097368421, 498.14014615384616, 499.06799250000006, 500.0041390243902, 500.7263, 501.57754883720924, 502.3453318181818, 503.03876888888885, 503.6055347826087, 504.109885106383, 504.5313458333333, 504.91131836734695, 505.36749199999997, 506.344012, 507.220412, 508.016112, 508.700112, 509.37521200000003, 510.185412, 510.96101200000004, 511.78261200000003, 512.322912, 512.988148, 513.682284, 514.369484, 514.894884, 515.468484, 516.0781340000001, 516.803134, 517.579934, 518.498234, 519.3834340000001, 520.282034, 521.118334, 521.918934, 522.429334, 522.909034, 523.198834, 523.310934, 523.433384, 523.602584, 523.377484, 523.245084, 523.161584, 523.1007840000001, 523.053984, 522.648384, 521.9268840000001, 521.301384, 520.612984, 519.9790840000001, 519.270284, 518.766004, 518.3121040000001, 518.051606, 517.6536060000001, 517.0970060000001, 516.65308, 516.35428, 516.08888, 515.94688, 515.85068, 515.49188, 515.22176, 514.96656, 514.7835600000001, 514.585762, 514.340162, 513.973762, 513.399262, 512.6736619999999, 512.005762, 511.22656200000006, 510.481626, 509.916426, 509.294626, 508.641754, 507.964254, 507.26385400000004, 506.567854, 505.581054, 504.639254, 503.699754, 502.80365400000005, 501.936454, 501.26085399999994, 500.63585399999994, 500.047754, 499.81905400000005, 499.38350399999996, 498.850504, 498.382922, 497.887722, 497.46832200000006, 497.067022, 496.440422, 495.791422, 495.164022, 494.53252200000003, 494.071222, 493.462022, 492.931222, 492.514222, 491.93292199999996, 491.3074219999999, 490.702322, 490.31392200000005, 489.780248, 489.11594800000006, 488.547748, 487.906348, 487.30724799999996, 486.925248, 486.50444799999997, 486.034948, 485.632732, 485.24213, 484.88913, 484.77353000000005, 484.73852999999997, 484.66383, 484.39322599999997, 484.212826, 483.95402599999994, 483.637626, 483.514026, 483.53889799999996, 483.69059799999997, 483.6651979999999, 483.653998], "overall_sma_200": [476.79, 478.395, 479.4916666666666, 480.92375000000004, 482.642, 482.0516666666667, 482.1878571428571, 483.07437500000003, 484.6505555555555, 485.86632, 486.7993818181818, 487.04193333333336, 487.49716923076926, 487.6202285714286, 487.6410466666667, 487.33660625, 486.80386470588235, 486.60226111111115, 486.3258263157894, 486.110035, 485.9271761904762, 485.7473045454545, 485.96568260869566, 486.12773749999997, 486.357028, 486.71445, 487.02391481481476, 487.29663214285716, 488.14898965517244, 488.8653566666666, 489.57695806451613, 490.258615625, 490.85926363636366, 491.9222264705882, 493.41144857142854, 494.690575, 495.80596486486485, 497.004097368421, 498.14014615384616, 499.06799250000006, 500.0041390243902, 500.7263, 501.57754883720924, 502.3453318181818, 503.03876888888885, 503.6055347826087, 504.109885106383, 504.5313458333333, 504.91131836734695, 505.36749199999997, 505.76452156862746, 506.11174230769234, 506.40152075471696, 506.6426037037037, 506.94492, 507.1710821428572, 507.4274666666667, 507.8228551724138, 508.10170508474573, 508.4678433333333, 508.83454754098364, 509.0802806451613, 509.2413873015873, 509.376678125, 509.51572923076924, 509.6597333333333, 509.77108059701493, 510.05518235294113, 510.2806144927536, 510.51860571428574, 510.7096816901408, 510.86649166666666, 510.9407863013699, 510.9799648648648, 510.91823200000005, 510.7910842105263, 510.6664272727272, 510.5696782051282, 510.4455050632912, 510.35268625, 510.3082086419753, 510.2843280487805, 510.25367349397595, 510.2116059523809, 510.18523411764704, 510.1619755813954, 510.0628724137932, 510.0580670454546, 510.01101011235954, 510.0113322222222, 510.06346043956046, 510.14222717391306, 510.2205903225807, 510.1919670212766, 510.2041957894737, 510.24550625, 510.284624742268, 510.3555979591836, 510.4362484848485, 510.429686, 510.44632277227726, 510.45233921568627, 510.47047184466015, 510.4614298076923, 510.4664638095238, 510.3798933962264, 510.2180252336448, 510.0685990740741, 509.89255688073393, 509.72180636363635, 509.5764747747748, 509.45355982142854, 509.2649442477876, 509.0543429824561, 508.8411747826087, 508.6270267241379, 508.4021803418803, 508.1593652542373, 507.9102949579832, 507.6774175, 507.4427280991735, 507.2066401639344, 507.0058544715447, 506.80895241935485, 506.5700408, 506.437103968254, 506.22433149606303, 505.99187578125, 505.77008527131784, 505.5584692307692, 505.4074885496183, 505.2777727272727, 505.0607218045113, 504.8309402985075, 504.6218222222222, 504.41585294117647, 504.22650364963505, 504.04500724637677, 503.8672014388489, 503.7623642857143, 503.63419148936174, 503.5102535211268, 503.39602097902093, 503.28986805555553, 503.16145517241387, 503.0093561643835, 502.89112925170065, 502.7713918918919, 502.6748389261745, 502.59487333333334, 502.51854966887424, 502.4203026315789, 502.3535633986928, 502.27334545454545, 502.215710967742, 502.17272564102564, 502.10353630573246, 502.02911518987344, 501.8738993710692, 501.75024999999994, 501.61919254658386, 501.48567901234566, 501.36588957055216, 501.275243902439, 501.2197878787879, 501.1084036144578, 500.9925449101797], "overall_ema_10": [476.79, 477.37363636363636, 478.157520661157, 479.4416078136739, 481.27313366573316, 480.87801845378164, 481.2647423712759, 482.7220619401348, 485.3653234055648, 487.44584642273486, 489.024783436783, 489.14936826645885, 489.8422103998299, 489.72908123622443, 489.40243010236543, 488.19653372011715, 486.3935275891867, 485.8083407547891, 484.99773334482745, 484.4545091003133, 484.05732562752905, 483.6778118770692, 484.967300626693, 485.8559732400215, 486.9476144691085, 488.529866383816, 489.7189815867585, 490.6173485709842, 494.507830648987, 497.25913416735295, 499.743837046016, 501.8613212194676, 503.35562645229163, 507.65460346096586, 514.2710391953357, 518.8508502507292, 521.9616047505966, 525.4840402504881, 528.361487477672, 529.6146715726406, 531.0392767412515, 530.911208242842, 532.078261289598, 532.6749410551256, 532.8340426814664, 532.1569440121089, 531.2756814644526, 530.0146484709157, 528.7665305671128, 528.5762522821832, 528.0380245945134, 527.2711110318746, 526.2163635715337, 524.9806611039821, 524.669631812349, 523.7496987555583, 523.3924808000022, 524.659302472729, 524.5894292958692, 525.5858966966202, 526.5406063881438, 526.0914052266631, 524.8438770036335, 523.5813539120637, 522.642016837143, 521.9834683212988, 521.0992013537899, 522.552073834919, 523.1080604103882, 523.8047766994085, 523.8557263904252, 523.518321592166, 522.2040813026812, 520.6833392476483, 518.0772775662576, 515.0186816451198, 512.5048304369162, 510.79849763020417, 508.9733162428943, 507.8908951078226, 507.683459633673, 507.804648791187, 507.7928944655166, 507.59782274451356, 507.6654913364202, 507.759947457071, 506.6290479194217, 507.17649375225403, 506.9389494336624, 507.5027768093601, 508.8213628440219, 510.3647514178361, 511.6493420691386, 510.9003707838407, 510.98279427768784, 511.56228622719914, 512.0127796404356, 512.9631833421746, 513.9407863708701, 513.1842797579845, 512.9889561656237, 512.638236862783, 512.5803756150042, 512.0257800486397, 511.8374564034325, 509.9197370573538, 506.85433031965306, 504.5317248069888, 502.0495930238999, 500.06057611046356, 498.8841077267429, 498.32517904915323, 496.4733283129435, 494.4338868014992, 492.6349982921357, 491.0649986026565, 489.4749988567189, 487.7068172464064, 486.0364868379688, 484.9325801401563, 483.90483829649145, 482.9475949698566, 482.8680322480645, 482.8174809302345, 481.74975712473736, 483.2170740111487, 482.5257878273035, 481.42473549506644, 480.6894926777816, 480.2477667363667, 481.2536273297545, 482.53205872434455, 481.41895713810004, 480.11914674935457, 479.4793018858355, 478.95761063386544, 478.86986324588986, 478.92625174663715, 478.9996605199758, 480.8524495163438, 481.7320041497358, 482.514367031602, 483.36175484403793, 484.22507214512194, 484.30596811873613, 483.6967011880568, 484.04821006295555, 484.25217186969087, 485.0035951661107, 486.0356687722724, 486.9510017227683, 487.0662741368104, 488.0013515664812, 488.3647421907573, 489.26933451971047, 490.4040009706722, 490.5687280669136, 490.5280502365656, 488.13200473900815, 487.0334584228249, 485.87282961867487, 484.80322423346126, 484.2862743728319, 484.6887699414079, 486.0408117702428, 485.438845993835, 484.7699649040468], "overall_ema_50": [476.79, 476.9158823529412, 477.10290657439447, 477.4212239636339, 477.8954896905502, 477.94272538896007, 478.14124596194205, 478.5780598457875, 479.31068494987426, 479.9968620106635, 480.6295340886767, 480.9856307910815, 481.4552138973136, 481.7597153131053, 482.00178530082667, 482.0319113674609, 481.8847775883448, 481.9353745456646, 481.91241868112877, 481.91624539951584, 481.9301181289466, 481.93168212388986, 482.2782828249138, 482.57540898864266, 482.9395105969312, 483.4379611617574, 483.8941195475709, 484.3163109378622, 485.4025340383382, 486.35302289957986, 487.31662984469443, 488.2606835762751, 489.1163430438722, 490.60197664999487, 492.69778148725, 494.53159397794605, 496.15623735135995, 497.9279535336596, 499.62921025782987, 501.0262608359542, 502.454642763956, 503.54798618497733, 504.8727710404684, 506.0683486467246, 507.1460604645001, 508.0073914266766, 508.7643564687677, 509.3751660190121, 509.915355586894, 510.6135769364276, 511.20190725264615, 511.69673441920906, 512.0799997361029, 512.3678428837067, 512.7953784568947, 513.0626185174086, 513.4046726931965, 514.0695874895417, 514.4697997448538, 515.0815723038792, 515.6994243703937, 516.0276822382214, 516.1532633269186, 516.2217628042944, 516.3077721060868, 516.4141339842795, 516.4418150045038, 516.9378222592292, 517.277907660828, 517.6568132427562, 517.9088989979423, 518.0693343313563, 517.9995565144404, 517.836436651129, 517.3859881550063, 516.7534003842218, 516.1431689966053, 515.6324564869344, 515.0492228992115, 514.5774886678698, 514.2705283279533, 514.038350746465, 513.7913565995448, 513.5140484976018, 513.2966348310292, 513.0961785631457, 512.6429950900812, 512.5252305767447, 512.2642411423625, 512.1770159995248, 512.2781134113081, 512.4754422971392, 512.6697386776436, 512.4681802981282, 512.4244751883978, 512.492927141794, 512.5535966656452, 512.737377188561, 512.9570878870488, 512.8324962052038, 512.804163020686, 512.7357644708552, 512.7194599818021, 512.5943870413392, 512.5314699024632, 512.0906279455039, 511.3443288103861, 510.667296308018, 509.89132390378205, 509.1548013977514, 508.5444170292121, 508.04502812610576, 507.2644387878271, 506.40137844320645, 505.54406948464936, 504.69920401466317, 503.8215881709509, 502.87760432110974, 501.92240415165446, 501.0613294790406, 500.2071596955488, 499.3613887270959, 498.7005499534843, 498.06876368079867, 497.24038079135556, 496.9493854662044, 496.2617625067454, 495.4856149574613, 494.7756261356, 494.12795452243927, 493.8005837568534, 493.5842863546239, 492.91078492895235, 492.179773755268, 491.5688022354536, 490.9821825399456, 490.4917047932811, 490.04810852687797, 489.6277905454318, 489.61062228874823, 489.45687239507185, 489.32268132075535, 489.238458523863, 489.1942052484174, 489.01678543475396, 488.70063698633226, 488.5802198496134, 488.44648573786384, 488.4440745324574, 488.5317578841258, 488.6312967906307, 488.5902655439393, 488.73218454221626, 488.78190279546266, 488.96065170544455, 489.21748889346634, 489.2995481525461, 489.340546264211, 488.8703209205165, 488.60442598245703, 488.29248770863524, 487.9668999553554, 487.7313352512238, 487.68304759431305, 487.8572418063008, 487.6561735001714, 487.4249510099686], "overall_ema_200": [476.79, 476.82194029850746, 476.87032895225366, 476.9534102562113, 477.07840119893564, 477.09851660989153, 477.1572875888976, 477.2779115929882, 477.4767383433067, 477.6690911956121, 477.85278183048166, 477.9707641008252, 478.11991072668764, 478.23035937617334, 478.3268980888482, 478.37110805811346, 478.37020151027156, 478.4180104504679, 478.44718447583637, 478.48263537657436, 478.52032059670796, 478.5546457649, 478.6761915781846, 478.7874235027798, 478.9174988908119, 479.08399143916205, 479.2430562009614, 479.3964586268225, 479.72102122755064, 480.01872250886856, 480.3262476580341, 480.6353397211383, 480.92832141545534, 481.38674607798816, 482.0102112911425, 482.58185097978793, 483.1129768406856, 483.69230045421114, 484.26561089745286, 484.7729580527021, 485.2971077238195, 485.74524496039845, 486.2585261050711, 486.7470979846226, 487.2127985021886, 487.62968607928127, 488.0245150735173, 488.38586318223855, 488.7317749913705, 489.1197175287698, 489.4828646180358, 489.8245276566623, 490.13940797848664, 490.4307571528301, 490.7575157881253, 491.04460518326835, 491.3504797585592, 491.7386341888223, 492.06237912226686, 492.44056440463237, 492.8226165001087, 493.1335357389136, 493.39320204996926, 493.63705078579045, 493.88359754414086, 494.13371100141313, 494.3624302949314, 494.7079782521958, 495.01546105565654, 495.33311815958035, 495.61920653610196, 495.8817019934542, 496.0847696353104, 496.26143859416305, 496.36182228974354, 496.410510625169, 496.4580926089982, 496.52438024472957, 496.5665257149313, 496.6307393894096, 496.731428549714, 496.8470362258363, 496.95542392508173, 497.0525838860262, 497.16121489213543, 497.2709042961938, 497.3133828604108, 497.43603576727236, 497.5199558093891, 497.64453336352454, 497.8147867628925, 498.00876898415726, 498.2020150639169, 498.2948308344252, 498.4247698310976, 498.5814387880021, 498.73525531747475, 498.9193821302362, 499.1126221090399, 499.2187651726315, 499.3470361659387, 499.4635830697602, 499.5915076163298, 499.690399082834, 499.80283292280586, 499.817630605166, 499.750390499642, 499.69396870362567, 499.60626752249505, 499.52172754714684, 499.46270538249865, 499.42636005530966, 499.3140579652071, 499.1741807715234, 499.0285670325033, 498.8790290520804, 498.7142625938508, 498.52556346356374, 498.326503130593, 498.1438016069055, 497.95610208842885, 497.7639020676485, 497.6121219475724, 497.4626480973478, 497.2584923948867, 497.1844775451863, 497.0076668233437, 496.80331192957914, 496.6100540994341, 496.42746649645466, 496.3215215561915, 496.2415561675727, 496.04422725048244, 495.82756827286573, 495.6362491855736, 495.4469332732794, 495.2780583153363, 495.1178786306066, 494.96078531089904, 494.90336456153693, 494.81168929226794, 494.72435905055386, 494.6492410500509, 494.584173974926, 494.48552547766303, 494.3508933833579, 494.26411832481705, 494.17362958526667, 494.11603128093566, 494.0818419149562, 494.05187333868804, 493.9875263402932, 493.96983155083757, 493.9303307393865, 493.9244568016812, 493.9402333509182, 493.9140618747897, 493.8785488213092, 493.7140836589082, 493.5984211349389, 493.469581123646, 493.33545593833605, 493.2222673220342, 493.1553790899742, 493.14512656171576, 493.0414934615992, 492.9292397953147], "overall_macd": [0.0, 0.2560683760684128, 0.5881895439160871, 1.123689723353266, 1.8730566477173625, 1.607995900165406, 1.693512455215398, 2.2417831185142063, 3.282373716614302, 4.024204256816745, 4.50544921843607, 4.319012089010414, 4.38298286123802, 4.084806311145883, 3.7019351529694404, 2.9479542153329135, 1.9654568514828838, 1.5637799213840822, 1.0856708744817638, 0.751361269364736, 0.5016160087247954, 0.2762985992920335, 0.7986134654140642, 1.1257420532257356, 1.5291534305342793, 2.1301264078497297, 2.5304314310131417, 2.782517344534142, 4.332755398209713, 5.308494552534341, 6.1149740090276055, 6.71423883666165, 7.002731350202112, 8.49869863174871, 10.933616602968982, 12.350961263007946, 13.041462506480059, 13.862607782630732, 14.345982482946681, 14.078108160026886, 13.882980321157675, 13.004305457984856, 12.72570144315739, 12.205248708541376, 11.514007976764788, 10.487035802560854, 9.419327850662512, 8.238538682073568, 7.1246037074574815, 6.5352289699952735, 5.831152136143146, 5.069802455647732, 4.228063504198076, 3.356865596319267, 2.9431707614133984, 2.293544657012376, 1.9319453483561801, 2.3106701595417007, 2.0956463488232657, 2.3655775928607454, 2.611273267330489, 2.234210069067899, 1.5272322348841953, 0.8498310002971721, 0.35050147462015957, 0.0035566727407285725, -0.4198736611846243, 0.20803560609533633, 0.42000969748460193, 0.6873966956103459, 0.6613050651320691, 0.4670018781175713, -0.14605049778401735, -0.8201393906095973, -1.9364182736995872, -3.19536704793029, -4.150294240869698, -4.697399087293661, -5.26077298022085, -5.461926053252398, -5.25973058564756, -4.91374005592121, -4.635328785555316, -4.445743559080029, -4.1468292812537015, -3.8482288723442366, -4.10051369302937, -3.6052893936456485, -3.4769479694145957, -3.0041226601803714, -2.2233151083851226, -1.382416711868757, -0.6982664956594817, -0.9440375058014183, -0.8208103769291029, -0.49024883291883725, -0.23604535732192744, 0.2210775407362462, 0.6644521470128666, 0.3214043069501713, 0.23484085041150138, 0.0805835457114199, 0.05932117256213587, -0.18056953201414672, -0.25000105802678263, -1.075339136150319, -2.3662411730146005, -3.2692984249965207, -4.19483560617897, -4.853819601621808, -5.1169686624203905, -5.087732528716458, -5.618698719931729, -6.200697887180979, -6.643165634886998, -6.95719973197987, -7.257970608824905, -7.615919636451963, -7.907692582467973, -7.930902809888323, -7.913350676842811, -7.860472502213554, -7.420747749985878, -6.985285362913146, -7.0148201267403465, -5.930953401798831, -5.84420934776432, -5.9445755806686975, -5.882801255101867, -5.697234461508401, -4.887035583775514, -3.9967426102380728, -4.2009661482330785, -4.483808337280664, -4.468441866166643, -4.404682472944273, -4.155757791953022, -3.8571329530915364, -3.567245880443977, -2.512921297823368, -1.9374485188718609, -1.4369789795922543, -0.9375572154319229, -0.4610010501733086, -0.3567932164216927, -0.5674361590217245, -0.3530688216396811, -0.21778878441284633, 0.14714900867835468, 0.6144689433375561, 1.004711411308847, 1.0210015339495158, 1.3910111567141712, 1.4888202781768882, 1.814923489828061, 2.222839983402821, 2.1820584329739177, 2.0482602560512646, 0.8834364962850714, 0.33889324864736636, -0.20647702512746946, -0.6840579857757803, -0.893284573340452, -0.6848634146136305, -0.06504782399167652, -0.32815472223381903, -0.6079318678966388], "overall_signal": [0.0, 0.051213675213682565, 0.1586088489541635, 0.351625023833984, 0.6559113486106598, 0.846328258921609, 1.015765098180367, 1.260968702247135, 1.6652497051205684, 2.137040615459804, 2.610722336055057, 2.952380286646129, 3.2385008015645074, 3.407761903480783, 3.4665965533785146, 3.3628680857693944, 3.0833858389120925, 2.779464655406491, 2.4407058992215456, 2.102836973250184, 1.7825927803451063, 1.4813339441344917, 1.3447898483904062, 1.300980289357472, 1.3466149175928335, 1.5033172156442127, 1.7087400587179986, 1.9234955158812275, 2.405347492346925, 2.985976904384408, 3.6117763253130475, 4.232268827582768, 4.786361332106637, 5.528828792035052, 6.609786354221838, 7.75802133597906, 8.81470957007926, 9.824289212589555, 10.72862786666098, 11.398523925334162, 11.895415204498866, 12.117193255196065, 12.23889489278833, 12.23216565593894, 12.08853412010411, 11.76823445659546, 11.298453135408872, 10.686470244741813, 9.974096937284946, 9.286323343827013, 8.59528910229024, 7.890191772961739, 7.157766119209006, 6.397586014631058, 5.706702963987526, 5.024071302592496, 4.4056461117452335, 3.9866509213045274, 3.608450006808275, 3.3598755240187694, 3.2101550726811134, 3.0149660719584706, 2.7174193045436157, 2.343901643694327, 1.9452216098794937, 1.5568886224517409, 1.1615361657244678, 0.9708360537986416, 0.8606707825358336, 0.8260159651507362, 0.7930737851470028, 0.7278594037411166, 0.5530774234360899, 0.27843406062695253, -0.16453640623835541, -0.7707025345767424, -1.4466208758353338, -2.0967765181269993, -2.7295758105457697, -3.2760458590870956, -3.672782804399189, -3.920974254703593, -4.063845160873938, -4.140224840515156, -4.141545728662866, -4.08288235739914, -4.086408624525186, -3.9901847783492785, -3.8875374165623424, -3.7108544652859488, -3.4133465939057834, -3.0071606174983785, -2.5453817931305993, -2.225112935664763, -1.9442524239176313, -1.6534517057178726, -1.3699704360386837, -1.0517608406836978, -0.7085182431443849, -0.5025337331254737, -0.3550588164180787, -0.26793034399217897, -0.202480040681316, -0.19809793894788216, -0.20847856276366228, -0.38185067744099366, -0.778728776555715, -1.276842706243876, -1.8604412862308948, -2.4591169493090774, -2.99068729193134, -3.410096339288364, -3.8518168154170374, -4.321593029769826, -4.78590755079326, -5.220165987030582, -5.6277269113894475, -6.025365456401951, -6.4018308816151555, -6.70764526726979, -6.948786349184394, -7.131123579790227, -7.189048413829358, -7.148295803646116, -7.121600668264962, -6.8834712149717365, -6.6756188415302535, -6.529410189357943, -6.400088402506729, -6.259517614307064, -5.985021208200754, -5.587365488608219, -5.310085620533191, -5.144830163882686, -5.009552504339478, -4.888578498060437, -4.742014356838954, -4.565038076089471, -4.365479636960373, -3.994967969132972, -3.5834640790807497, -3.1541670591830506, -2.710845090432825, -2.260876282380922, -1.880059669189076, -1.6175349671556059, -1.3646417380524212, -1.1352711473245063, -0.8787871161239342, -0.5801359042316362, -0.2631664411235396, -0.006332846108928508, 0.27313595445569144, 0.5162728191999308, 0.7760029533255569, 1.0653703593410098, 1.2887079740675915, 1.4406184304643261, 1.3291820436284754, 1.1311242846322536, 0.863604022680309, 0.5540716209890912, 0.2646003821231826, 0.07470762277581999, 0.046756533422320695, -0.028225717708907243, -0.14416694774645356], "overall_upper_bb": [null, 482.9346255352176, 484.4652200576873, 487.94547521535844, 492.44129232138727, 491.28122498040335, 490.64401635206247, 492.37172091544426, 497.4985898842421, 500.21393240402034, 501.7518122298087, 501.3972131524821, 501.6279047396719, 501.2277965280821, 500.7546187642775, 500.2375039780329, 500.04510373947375, 499.5615522270069, 499.1484889836065, 498.73905829403014, 498.3837664519555, 498.2924607358999, 498.66836447606636, 498.94037260252, 499.20185780030675, 499.9340842308428, 500.6703649994559, 501.231323180479, 505.3728069006541, 508.1445651040869, 510.99958616284357, 514.0308601296869, 516.3096741349148, 522.6083151031002, 532.8134600897661, 539.5050139722072, 543.9498077625058, 549.0205426936333, 553.0320008869581, 555.1614351429282, 556.954799570891, 556.9257295956821, 558.1737176278255, 558.3959197685998, 557.9604393473498, 556.976911128653, 555.1171454457085, 552.1236303835632, 551.5170014154047, 550.4591015170436, 549.242125333024, 547.8200434115943, 545.8460833515284, 546.4331621009991, 544.6313393404565, 543.8159583449865, 543.1930488990522, 541.4271116696505, 539.1694131162508, 538.4057642422454, 537.157144839992, 536.7892704668752, 535.0603908924415, 533.6410598612936, 532.317096130495, 531.7534295209191, 531.5315795974117, 532.1757030908802, 532.3572977048767, 532.2459640557399, 532.1148910214026, 532.0397492586301, 532.2883551485813, 532.7607089285164, 534.2759896841234, 536.3927445924945, 537.6895461596837, 537.1086150327797, 537.3278273049816, 536.0147773827102, 533.9323940240673, 532.8323889568542, 532.289312031268, 531.8365233480366, 531.2479969704721, 530.5227139838497, 530.1084128944661, 527.139302596936, 524.5788607158942, 521.2830121406088, 518.966496560922, 517.618178614212, 517.8940782486443, 517.150499274964, 517.5542230668765, 518.1627748774224, 518.5647589074747, 519.5746603468416, 520.301512494333, 520.0210461257285, 520.1121189002795, 520.1614777902739, 520.2584944716807, 520.1755199910829, 520.1705731177312, 520.908742590351, 522.7796375434795, 524.1835232199436, 525.7866862302142, 526.7478709432312, 526.5720630799358, 525.5589724843551, 524.960742335893, 525.6031723565795, 525.537703434875, 524.7119995965804, 523.6480874608754, 521.7217502041791, 519.0215809371272, 517.4746667006398, 515.0577162434163, 512.3987323137944, 508.6215241341663, 504.92623663650414, 499.9838603453478, 497.5983976761776, 496.6661986316494, 495.5134331083792, 494.7170369394497, 493.6633629846541, 492.1351419638754, 490.0021322540416, 489.2074273145117, 489.0212678295859, 488.62205156414944, 488.2281840149488, 487.9863959052207, 487.9625779164507, 487.98504132508526, 489.46102713445754, 490.0781939195665, 490.70062811652616, 491.3063113083003, 492.0338687183176, 492.2873023766697, 491.1496511267433, 491.5875991299479, 491.8118268671786, 492.46886639694117, 493.47069237934505, 494.26622744295156, 494.1708884363449, 495.07113337063737, 495.0188013707854, 495.644558990496, 496.4290040236964, 496.3784223098837, 496.07396618148283, 496.4695198414296, 496.4956505774494, 496.753946511433, 497.0138157190963, 497.01710882734704, 496.9200992302273, 497.5132979513993, 497.40764453875664, 497.4859084571435], "overall_lower_bb": [null, 473.85537446478236, 474.51811327564593, 473.90202478464164, 472.8427076786127, 472.82210835293, 473.7316979336518, 473.7770290845558, 471.8025212268689, 471.5187075959796, 471.8469514065549, 472.6866535141846, 473.3664337218666, 474.0126606147751, 474.52747456905587, 474.43570852196706, 473.56262567229095, 473.64296999521537, 473.5031636479723, 473.4810117059698, 474.38430354804433, 474.67260926409995, 475.2052055239336, 475.39669739747995, 475.3697121996933, 476.2924857691572, 476.7627050005439, 476.73974681952114, 474.07376309934597, 472.58518489591296, 471.20966383715654, 470.34638987031326, 469.77957586508523, 467.25893489689986, 462.6650399102339, 461.6424860277927, 462.9656922374943, 463.71095730636654, 465.69549911304205, 468.89046485707166, 472.61510042910896, 477.48066040431803, 480.8886723721746, 485.2169702314003, 489.8214506526501, 494.15097887134726, 499.2347445542916, 505.19625961643675, 506.91638858459515, 509.7822884829563, 512.468364666976, 515.1334465884058, 518.2464066484716, 516.9013278990009, 516.6256506595436, 515.4560316550135, 514.6614411009477, 515.3298783303496, 515.884076883749, 516.1293257577547, 516.7166251600079, 516.4580095331248, 516.3768891075583, 516.0502201387064, 515.860683869505, 515.4153504790809, 514.6182004025883, 514.4490769091196, 514.5134822951233, 514.5468159442603, 514.5247889785974, 514.4179307413699, 513.6513248514186, 512.6209710714836, 509.4136903158766, 505.4614354075055, 502.10538384031634, 499.9623149672204, 497.3916026950185, 495.99965261728966, 495.6733559759328, 495.2013610431458, 494.5954379687322, 493.9302266519634, 493.47425302952803, 493.11603601615036, 491.972337105534, 492.99644740306405, 493.5828892841058, 495.1887378593913, 496.5722534390781, 497.4515713857881, 497.28967175135557, 497.4022507250361, 497.49889693312343, 498.1818451225777, 499.06461109252535, 499.46670965315826, 500.4978575056669, 501.45432387427144, 501.8992510997204, 502.12089220972626, 502.48187552831916, 502.84586000891704, 503.15280688226875, 501.72513740964894, 499.00624245652057, 496.0463567800565, 492.94419376978595, 490.09000905676857, 488.14931692006417, 487.01240751564495, 484.68163766410703, 481.81184764342055, 479.195946565125, 477.00465040341953, 474.8965625391246, 473.0738997958209, 471.7920690628729, 470.35748329936024, 469.4914337565838, 468.9084176862055, 469.7046258658338, 470.7059033634959, 472.24377965465226, 473.4822423238223, 473.0499413683507, 472.4417068916208, 471.8881930605502, 471.65686701534594, 472.40408803612456, 473.7845977459584, 473.40630268548836, 472.493822170414, 472.09903843585056, 471.7539059850513, 471.61119409477936, 471.57801208354925, 471.6365486749147, 471.08306286554244, 471.10689608043344, 471.2239618834738, 471.08477869169957, 470.9092212816824, 471.42828762333033, 471.67943887325663, 471.86299087005216, 472.50876313282146, 472.95213360305877, 473.19230762065484, 472.92577255704845, 472.95111156365516, 473.6307866293625, 475.25611862921465, 476.304361009504, 477.4099159763035, 478.7439976901162, 480.1649538185173, 479.5713801585706, 478.83524942255076, 478.072953488567, 477.20858428090366, 476.683791172653, 476.61980076977267, 476.7721020486007, 477.05525546124346, 476.5899915428563]}, "alignment": "consistent"}

6098_BLDR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[74.14, 71.59, 70.195, 69.99, 69.61, 69, 69.7, 71.27, 72.56, 72.02, 72.59, 72.54, 72.68, 74, 75.605, 74.49, 74.54, 74.3825, 72.55, 74.09, 75.83, 74.91, 75.2914, 75.505, 76, 76.155, 75.9, 76.61, 76.79, 77.53, 77.55, 77.47, 78.11, 76.64, 76.8901, 77.2, 76.14, 76.1, 75.83, 76.56, 77, 76.15, 75.47, 76.3, 75.9, 76.09, 74.79, 75.21, 75.48, 74.67, 73.94, 73.91, 73.1, 70.525, 70.4, 70.36, 69.6, 70.03, 69.7, 67.37, 67.92, 67.6642, 67.515, 68.16, 68.04, 68.29, 68.27, 68.04, 67.435, 68.07, 68.43, 69.3, 71.16, 71.88, 71.52, 71.49, 71.22, 72.04, 71.02, 70.73, 70.01, 69.49, 69.185, 68.73, 67.67, 67.48, 66.78, 66.27, 66.115, 66.33, 65.45, 65.34, 64.72, 65.08, 65.165, 64.71, 64.605, 64.22, 65.09, 64.68, 65.32, 64.92, 64.74, 65.1, 64.46, 63.33, 63.22, 63.3, 63.75, 63.51, 63.055, 60.32, 60.68, 60.75, 60.41, 60.09, 60.34, 58.76, 59.185, 59.11, 59.08, 59.59, 59.47, 60.19, 59.62, 61.701, 60.89, 60.42, 60.37, 60.11, 59.1, 61.615, 61, 60.835, 60.735, 60.88, 61.21], [74.93, 71.59, 70.24, 70.06, 69.67, 69.12, 69.7, 71.5, 72.58, 72.03, 72.67, 72.6, 72.68, 74.3, 75.9, 74.515, 74.545, 74.39, 72.675, 74.18, 75.91, 74.975, 75.3613, 75.505, 76.03, 76.16, 76.266, 76.68, 76.92, 77.58, 77.55, 77.55, 78.18, 76.7, 76.9899, 77.2, 76.14, 76.21, 75.83, 76.97, 77, 76.16, 75.485, 76.3, 75.9, 76.09, 74.82, 75.26, 75.57, 74.75, 73.96, 73.94, 73.15, 70.525, 70.48, 70.39, 69.63, 70.04, 69.9, 67.38, 67.96, 67.67, 67.515, 68.23, 68.105, 68.37, 68.36, 68.04, 67.55, 68.15, 68.43, 69.328, 71.3382, 71.96, 71.54, 71.49, 71.25, 72.06, 71.02, 70.88, 70.03, 69.49, 69.22, 68.7799, 67.74, 67.51, 66.78, 66.3, 66.14, 66.33, 65.46, 65.85, 64.81, 65.08, 65.24, 64.71, 64.605, 64.22, 65.11, 64.68, 65.44, 64.92, 64.75, 65.13, 64.735, 63.4499, 63.27, 63.36, 63.76, 63.55, 63.08, 60.35, 60.72, 60.78, 60.41, 60.5, 60.41, 60.13, 59.29, 59.125, 59.08, 59.61, 59.575, 60.19, 59.7, 61.715, 60.975, 60.42, 60.37, 60.13, 59.48, 61.66, 61.03, 60.835, 60.79, 60.88, 61.21], [74.07, 71.41, 70.1425, 69.95, 69.6, 69, 69.59, 71.24, 72.56, 71.95, 72.59, 72.54, 72.6, 73.825, 75.605, 74.475, 74.445, 74.3, 72.545, 74.05, 75.83, 74.91, 75.2914, 75.33, 75.96, 76.14, 75.79, 76.54, 76.79, 77.53, 77.5, 77.45, 78.07, 76.55, 76.88, 77.17, 76.0463, 76.09, 75.8, 76.45, 76.97, 76.01, 75.42, 76.3, 75.88, 76, 74.5, 75.2, 75.48, 74.67, 73.89, 73.91, 72.7285, 70.2, 70.4, 70.32, 69.52, 69.99, 69.7, 66.95, 67.85, 67.62, 67.4, 68.16, 68.04, 67.8, 68.23, 67.98, 67.435, 68.07, 68.43, 69.27, 71.02, 71.87, 71.42, 71.39, 71.17, 72, 69.9, 70.73, 69.99, 69.49, 69.185, 68.71, 67.66, 67.15, 66.66, 66.24, 66.09, 66.21, 65.41, 65.34, 64.72, 65.02, 65.12, 64.63, 64.5, 64.17, 64.79, 64.63, 65.32, 64.87, 64.7, 65.1, 64.46, 63.33, 63.2, 63.3, 63.75, 63.5, 63.05, 60.24, 60.63, 60.7229, 60.38, 60, 60.34, 58.76, 59.16, 59, 59.06, 59.55, 59.465, 60.09, 59.62, 61.62, 60.89, 60.39, 60.3, 60.08, 58.8, 61.5308, 60.94, 60.7797, 60.735, 60.82, 61.085], [74.93, 71.48, 70.215, 70.06, 69.67, 69.0926, 69.59, 71.4882, 72.58, 71.95, 72.67, 72.585, 72.63, 74.17, 75.855, 74.515, 74.445, 74.31, 72.555, 74.05, 75.905, 74.975, 75.355, 75.35, 76.01, 76.145, 76.05, 76.63, 76.92, 77.58, 77.5, 77.55, 78.095, 76.7, 76.98, 77.17, 76.0463, 76.09, 75.81, 76.97, 77, 76.015, 75.42, 76.3, 75.895, 76.025, 74.78, 75.25, 75.55, 74.72, 73.96, 73.92, 72.98, 70.245, 70.45, 70.39, 69.57, 69.99, 69.9, 67.07, 67.86, 67.63, 67.4399, 68.16, 68.0525, 67.95, 68.31, 67.99, 67.52, 68.15, 68.43, 69.3, 71.11, 71.96, 71.42, 71.4, 71.17, 72.01, 70.18, 70.88, 70, 69.49, 69.2185, 68.76, 67.705, 67.15, 66.68, 66.295, 66.14, 66.21, 65.41, 65.85, 64.795, 65.02, 65.15, 64.67, 64.52, 64.22, 64.865, 64.63, 65.44, 64.89, 64.7, 65.125, 64.5, 63.42, 63.25, 63.36, 63.76, 63.52, 63.05, 60.28, 60.64, 60.74, 60.41, 60.37, 60.38, 60.05, 59.27, 59, 59.08, 59.61, 59.49, 60.13, 59.67, 61.71, 60.89, 60.4, 60.35, 60.12, 59.48, 61.66, 61.01, 60.7797, 60.785, 60.83, 61.11], [22599, 7327, 6702, 6132, 3624, 3324, 7298, 12103, 1097, 1952, 2684, 2116, 5675, 17813, 3479, 1987, 2402, 3171, 10381, 7127, 2808, 1373, 771, 5245, 4562, 941, 109331, 2688, 1031, 1065, 6897, 6995, 8656, 3710, 2334, 1706, 1968, 2881, 1286, 10104, 1750, 21192, 904, 979, 1772, 11366, 4324, 2508, 15993, 2179, 1548, 1740, 27761, 18648, 5563, 3754, 16790, 9022, 10924, 59701, 5156, 2271, 3161, 2027, 4225, 92426, 9604, 5728, 2834, 3298, 460, 10590, 13270, 6529, 3542, 1160, 3376, 5326, 64345, 3671, 6151, 205, 2084, 2821, 5691, 16319, 5043, 4341, 7444, 2497, 3749, 23403, 2419, 1158, 19271, 2968, 16955, 11278, 13129, 3423, 1544, 2543, 6718, 2829, 19323, 3941, 2683, 2738, 2625, 6060, 5104, 21620, 5289, 3550, 2803, 26937, 8219, 52463, 5112, 3992, 2639, 5855, 8999, 13430, 1987, 2647, 4497, 1584, 7933, 3880, 27198, 2519, 6600, 1577, 5939, 1979, 8748]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[62, 63.05, 62.285, 61.33, 60.98, 60.09, 60, 61.25, 62.31, 62.33, 62.16, 62.5, 62.26, 62.47, 62.47, 62.66, 61.76, 61.49, 61.7398, 61.44, 61.645, 61.49, 60.94, 60.68, 61.385, 61.125], [62.96, 63.05, 62.37, 61.37, 60.99, 60.11, 60, 61.25, 62.35, 62.34, 62.16, 62.52, 62.27, 62.9, 62.55, 62.69, 61.76, 61.5, 61.7398, 61.44, 61.645, 61.49, 60.97, 60.775, 61.385, 61.17], [61.95, 62.94, 62.26, 61.33, 60.88, 60.06, 59.97, 60.95, 62.26, 62.31, 62.16, 62.42, 62.18, 62.47, 62.45, 62.6395, 61.73, 61.48, 61.7, 61.34, 61.52, 61.28, 60.885, 60.68, 61.38, 61.125], [62.96, 62.94, 62.28, 61.335, 60.88, 60.09, 59.98, 60.95, 62.26, 62.335, 62.16, 62.45, 62.19, 62.87, 62.45, 62.65, 61.73, 61.485, 61.7002, 61.36, 61.64, 61.28, 60.945, 60.775, 61.38, 61.165], [41407, 6847, 3969, 1049, 6266, 3452, 11908, 2697, 3974, 1363, 1519, 5758, 4080, 17022, 5804, 1991, 3770, 2124, 2435, 7661, 8422, 13406, 9383, 4952, 351, 2431]], "text": {"content": "Builders FirstSource to Host First Quarter 2022 Financial Results Conference Call and Webcast\nBy Builders FirstSource, Inc.\nPublished on: 2022-04-12T11:00:00Z\n\nDALLAS, April  12, 2022  (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (NYSE: BLDR)\u00a0(\u201cBuilders FirstSource\u201d or the \"Company\") will hold a conference call and webcast on Tuesday, May 10, 2022, to discuss the Company's financial results and other business matters. The teleconference will begin at 8:00 a.m. Central Time and will be hosted by Dave Flitman, President and Chief Executive Officer, and Peter Jackson, Chief Financial Officer. A copy of the Company\u2019s press release announcing its financial results will be made available at 6:00 a.m. Central Time prior to the market open on Tuesday, May 10, 2022, in the Investors section of the Builders FirstSource website at\u00a0www.bldr.com.\n\nArticle Content:\n\nApril 12, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nBuilders FirstSource, Inc.\n\n\n\n\n\nBuilders FirstSource, Inc.\n\r\n                  Dallas, Texas, UNITED STATES\nDallas, Texas, UNITED STATES\nDALLAS, April  12, 2022  (GLOBE NEWSWIRE) -- Builders FirstSource, Inc. (NYSE: BLDR)\u00a0(\u201cBuilders FirstSource\u201d or the \"Company\") will hold a conference call and webcast on Tuesday, May 10, 2022, to discuss the Company's financial results and other business matters. The teleconference will begin at 8:00 a.m. Central Time and will be hosted by Dave Flitman, President and Chief Executive Officer, and Peter Jackson, Chief Financial Officer. A copy of the Company\u2019s press release announcing its financial results will be made available at 6:00 a.m. Central Time prior to the market open on Tuesday, May 10, 2022, in the Investors section of the Builders FirstSource website at\u00a0www.bldr.com.\nTo participate in the teleconference, please dial into the call a few minutes before the start time:\u00a0866-342-8591 (U.S. and Canada) and\u00a0203-518-9713 (international), Conference ID: BLDRQ12022. A replay of the call will be available at 12:00 p.m. Central Time through Tuesday, May 17, 2022. To access the replay, please 800-839-1246 (U.S. and Canada) and\u00a0402-220-0464 (international) and refer to pass code BLDRQ12022. The live webcast and archived replay can also be accessed on the Company's website at\u00a0www.bldr.com\u00a0under the Investors section. The online archive of the webcast will be available for approximately 90 days.\nAbout Builders FirstSourceHeadquartered in Dallas, Texas, Builders FirstSource is the largest U.S. supplier of building products, prefabricated components, and value-added services to the professional market segment for new residential construction and repair and remodeling. We provide customers an integrated homebuilding solution, offering manufacturing, supply, delivery and installation of a full range of structural and related building products. We operate in 42 states with approximately 570 locations and have a market presence in 47 of the top 50 and 85 of the top 100 MSA\u2019s, providing geographic diversity and balanced end market exposure. We service customers from strategically located distribution and manufacturing facilities (certain of which are co-located) that produce value-added products such as roof and floor trusses, wall panels, stairs, vinyl windows, custom millwork and pre-hung doors. Builders FirstSource also distributes dimensional lumber and lumber sheet goods, millwork, windows, interior and exterior doors, and other building products.\nContactMichael NeeseSVP, Investor Relations\u00a0Builders FirstSource, Inc.\u00a0(214) 765-3804\nSource: Builders FirstSource, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649761200000, "published_utc": "2022-04-12T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/12/2420806/10168/en/Builders-FirstSource-to-Host-First-Quarter-2022-Financial-Results-Conference-Call-and-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.127754273818601, "input_bin_label": "<-4%", "output_percentage_change": -1.9988148763561648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -18.37047911383959, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [74.93, 73.20500000000001, 72.20833333333333, 71.67125, 71.271, 70.90793333333333, 70.71965714285714, 70.815725, 71.01175555555557, 71.10558, 70.87958, 70.99008, 71.23158000000001, 71.64258, 72.26108, 72.80332, 73.28882, 73.571, 73.5685, 73.7785, 74.102, 74.341, 74.6135, 74.7315, 74.747, 74.91, 75.07050000000001, 75.3025, 75.739, 76.092, 76.2515, 76.50899999999999, 76.78299999999999, 76.918, 77.01500000000001, 77.11749999999999, 77.11713, 77.06313, 76.95213000000001, 76.89113, 76.84112999999999, 76.68763, 76.42013, 76.38013, 76.27162999999999, 76.15713000000001, 76.0305, 75.9465, 75.92049999999999, 75.69550000000001, 75.3915, 75.182, 74.938, 74.33250000000001, 73.788, 73.2245, 72.70349999999999, 72.1775, 71.6125, 70.8475, 70.2375, 69.6085, 69.05449, 68.84599, 68.60624, 68.36224, 68.23624, 68.03623999999999, 67.79823999999999, 67.90624, 67.96324, 68.13024, 68.49725, 68.87725, 69.214, 69.559, 69.845, 70.247, 70.513, 70.786, 70.943, 70.962, 70.77285, 70.45285, 70.08135, 69.65635, 69.20734999999999, 68.63585, 68.23185000000001, 67.76485, 67.30585, 66.94185, 66.4995, 66.1255, 65.87, 65.62199999999999, 65.40599999999999, 65.1985, 65.071, 64.913, 64.91600000000001, 64.82000000000001, 64.81049999999999, 64.821, 64.756, 64.631, 64.50399999999999, 64.418, 64.3075, 64.1965, 63.957499999999996, 63.49649999999999, 63.090500000000006, 62.65200000000001, 62.24300000000001, 61.938, 61.650999999999996, 61.31999999999999, 60.870999999999995, 60.419, 60.022000000000006, 59.955000000000005, 59.839999999999996, 59.778999999999996, 59.705, 59.839, 59.89, 59.925, 60.033, 60.145, 60.185, 60.39, 60.541999999999994, 60.606970000000004, 60.71847, 60.63047, 60.652469999999994], "in_sma_50": [74.93, 73.20500000000001, 72.20833333333333, 71.67125, 71.271, 70.90793333333333, 70.71965714285714, 70.815725, 71.01175555555557, 71.10558, 71.2478, 71.35923333333334, 71.45698461538463, 71.65077142857143, 71.93105333333332, 72.09255, 72.2309294117647, 72.34643333333332, 72.35741052631579, 72.44203999999999, 72.60694285714287, 72.71458181818183, 72.82938260869565, 72.93440833333334, 73.057432, 73.17618461538461, 73.28262222222222, 73.40217142857144, 73.52347586206896, 73.65869333333333, 73.7826064516129, 73.9003375, 74.02744848484849, 74.10605294117647, 74.18816571428572, 74.27099444444444, 74.31897567567567, 74.36558157894737, 74.40261794871795, 74.4668025, 74.52858780487806, 74.56397857142858, 74.58388604651164, 74.62288863636364, 74.65115777777777, 74.68102391304348, 74.68312978723405, 74.69493958333334, 74.71238979591837, 74.712542, 74.69314200000001, 74.741942, 74.797242, 74.800942, 74.816542, 74.84249, 74.84209, 74.81212599999999, 74.758526, 74.660926, 74.56472600000001, 74.46562599999999, 74.36182400000001, 74.241624, 74.085574, 73.954274, 73.831574, 73.705174, 73.604474, 73.486474, 73.336974, 73.223474, 73.138574, 73.070774, 72.978974, 72.884074, 72.786474, 72.694074, 72.559274, 72.425274, 72.275274, 72.114074, 71.936544, 71.777744, 71.592244, 71.391844, 71.20451800000001, 71.008618, 70.815218, 70.600018, 70.368218, 70.164918, 69.952418, 69.72681800000001, 69.51191800000001, 69.284818, 69.079618, 68.85901799999999, 68.645318, 68.443518, 68.273118, 68.092518, 67.926918, 67.824518, 67.705518, 67.566118, 67.439718, 67.307118, 67.184318, 67.11331799999999, 67.017118, 66.870118, 66.73411999999999, 66.58572, 66.43287000000001, 66.28126999999999, 66.12267, 65.96387, 65.79887, 65.61587, 65.42887, 65.23507000000001, 65.00267, 64.76607, 64.53107, 64.33727, 64.13167, 63.89947, 63.702870000000004, 63.48767, 63.27727, 63.12067, 62.9565, 62.796894, 62.658494, 62.532094, 62.420694], "in_sma_200": [74.93, 73.20500000000001, 72.20833333333333, 71.67125, 71.271, 70.90793333333333, 70.71965714285714, 70.815725, 71.01175555555557, 71.10558, 71.2478, 71.35923333333334, 71.45698461538463, 71.65077142857143, 71.93105333333332, 72.09255, 72.2309294117647, 72.34643333333332, 72.35741052631579, 72.44203999999999, 72.60694285714287, 72.71458181818183, 72.82938260869565, 72.93440833333334, 73.057432, 73.17618461538461, 73.28262222222222, 73.40217142857144, 73.52347586206896, 73.65869333333333, 73.7826064516129, 73.9003375, 74.02744848484849, 74.10605294117647, 74.18816571428572, 74.27099444444444, 74.31897567567567, 74.36558157894737, 74.40261794871795, 74.4668025, 74.52858780487806, 74.56397857142858, 74.58388604651164, 74.62288863636364, 74.65115777777777, 74.68102391304348, 74.68312978723405, 74.69493958333334, 74.71238979591837, 74.712542, 74.69778627450981, 74.68282884615384, 74.6507, 74.56911296296296, 74.49422, 74.42093035714286, 74.33582631578948, 74.26089827586206, 74.18698474576271, 74.06836833333334, 73.96659180327869, 73.86438870967741, 73.7624126984127, 73.674875, 73.58837692307692, 73.50294696969696, 73.42544029850747, 73.34550735294117, 73.26107971014493, 73.18806428571429, 73.12104929577465, 73.06797916666667, 73.04115753424658, 73.0265472972973, 73.00512666666667, 72.98400657894736, 72.96044805194805, 72.94826282051282, 72.91322151898734, 72.88780625000001, 72.85215432098767, 72.8111524390244, 72.76786746987952, 72.72015476190477, 72.66115294117647, 72.59706976744187, 72.52905747126437, 72.45821590909091, 72.38722471910113, 72.31858888888888, 72.24267032967033, 72.1731847826087, 72.0938494623656, 72.01859574468085, 71.9462947368421, 71.8705, 71.79472164948453, 71.71742857142857, 71.64821212121213, 71.57803, 71.51725742574259, 71.45228431372549, 71.3867281553398, 71.32651923076922, 71.26150476190476, 71.18752830188679, 71.11334579439252, 71.04155555555556, 70.97475229357798, 70.90698181818182, 70.8361981981982, 70.74194642857142, 70.65254867256637, 70.56559649122806, 70.47728695652174, 70.39015517241378, 70.30459829059829, 70.21769491525424, 70.1256974789916, 70.03298333333333, 69.94246280991736, 69.85777049180328, 69.77347967479676, 69.69570967741936, 69.615504, 69.5527619047619, 69.48455118110236, 69.413578125, 69.34331782945736, 69.27236923076923, 69.19761832061069, 69.14051515151516, 69.07938345864662, 69.01744552238806, 68.95646444444445, 68.89671102941176, 68.83987372262774], "in_ema_10": [74.93, 74.30272727272727, 73.5595041322314, 72.92323065364387, 72.33173417116316, 71.74280068549713, 71.3513823790431, 71.37625831012618, 71.59512043555777, 71.65964399272909, 71.84334508496016, 71.97819143314922, 72.09670208166754, 72.47366533954617, 73.08845345962868, 73.34782555787801, 73.547311820082, 73.68598239824891, 73.48034923493093, 73.58392210130712, 74.00593626470582, 74.18212967112294, 74.39537882182785, 74.56894630876823, 74.83095607081037, 75.06987314884485, 75.24807803087305, 75.4993365707143, 75.7576390124026, 76.08897737378395, 76.34552694218686, 76.56452204360743, 76.84279076295152, 76.81682880605125, 76.8464962958601, 76.90531515115826, 76.74913057822039, 76.62928865490758, 76.48032708128802, 76.56935852105383, 76.64765697177131, 76.53262843144925, 76.33033235300394, 76.32481737973049, 76.24666876523403, 76.2063653533733, 75.94702619821452, 75.82029416217551, 75.77114976905268, 75.58003162922492, 75.2854804239113, 75.03721125592742, 74.6631728457588, 73.85986869198447, 73.2398925661691, 72.72173028141108, 72.1486884120636, 71.75619960987022, 71.418708771712, 70.62803444958254, 70.12475545874935, 69.67116355715855, 69.26547927403881, 69.0644830423954, 68.88048612559622, 68.71130683003327, 68.63834195184539, 68.52046159696441, 68.33855948842542, 68.30427594507535, 68.32713486415255, 68.50401943430663, 68.9778340826145, 69.52004606759368, 69.8654922371221, 70.14449364855444, 70.33094934881727, 70.63623128539595, 70.55328014259669, 70.61268375303365, 70.50128670702753, 70.31741639665888, 70.11761341544818, 69.87077461263941, 69.47699741034133, 69.05390697209745, 68.62228752262519, 68.19914433669334, 67.82475445729455, 67.53116273778645, 67.14549678546163, 66.90995191537769, 66.52541520349084, 66.25170334831068, 66.05139364861783, 65.80023116705095, 65.56746186395077, 65.3224687977779, 65.23929265272737, 65.1285121704133, 65.18514632124725, 65.13148335374774, 65.05303183488451, 65.06611695581459, 64.96318660021194, 64.68260721835523, 64.42213317865428, 64.22901805526259, 64.14374204521484, 64.03033440063032, 63.85209178233389, 63.20262054918227, 62.736689540240036, 62.37365507837821, 62.016626882309446, 61.717240176435, 61.47410559890136, 61.21517730819201, 60.86150870670255, 60.52305257821117, 60.260679382172775, 60.142374039959535, 60.02376057814871, 60.043076836667126, 59.97524468454583, 60.29065474190113, 60.39962660701001, 60.39969449664456, 60.39065913361827, 60.34144838205131, 60.18482140349652, 60.45303569376988, 60.55430193126626, 60.59528339830875, 60.62977732588898, 60.666181448454616, 60.74687573055377], "in_ema_50": [74.93, 74.79470588235294, 74.61510957324106, 74.43647782527083, 74.2495571262406, 74.04732351344686, 73.87252651291953, 73.77902351241289, 73.73200298251435, 73.66212051261184, 73.62321382584274, 73.58249955816264, 73.54514663431313, 73.56965068786947, 73.65927222952165, 73.69283018130511, 73.72232703694021, 73.74537303549158, 73.69869173998211, 73.71246853449261, 73.79845016059093, 73.84458936997952, 73.90382115939208, 73.9605340551022, 74.04090526862761, 74.12341878750496, 74.19897099191654, 74.29430546282177, 74.39727387604445, 74.52208666521919, 74.63886758030864, 74.75302963598281, 74.88408729731682, 74.95529956016713, 75.03469957741548, 75.11843684888939, 75.15482363912903, 75.19149722190829, 75.21575223281384, 75.28454626289957, 75.35181895847214, 75.3778260581399, 75.37947993821284, 75.41557876416528, 75.4343795969431, 75.45754118137671, 75.43097093896979, 75.42387403940235, 75.42882015550423, 75.40102328666093, 75.34451256953697, 75.28864933151593, 75.19811406361335, 75.00387429641282, 74.82529099067115, 74.65135801064484, 74.45208906905093, 74.27710518399012, 74.10545400030422, 73.82955384342954, 73.59545369270681, 73.36151433220851, 73.12929416231799, 72.93441988144278, 72.74297204295483, 72.55501235499582, 72.38854128225088, 72.21604946726066, 72.03189066462298, 71.87965965816717, 71.74437888725866, 71.6485208916799, 71.6274024253395, 71.64044546748305, 71.6318005471896, 71.62271032965275, 71.60495698339186, 71.62084102325885, 71.56433745371929, 71.53750069082834, 71.47720654608997, 71.39927687761585, 71.31375621574857, 71.2136089131702, 71.07601640677137, 70.92205497905486, 70.75569988183702, 70.58077047470616, 70.40662261295297, 70.24204917715089, 70.05255705255674, 69.88775089363294, 69.688035172314, 69.50497496947816, 69.33419163734176, 69.15128216136758, 68.96966325307865, 68.78340194903635, 68.62973912750552, 68.47288661270137, 68.35394988279151, 68.21810871091733, 68.08014366343038, 67.96425567662918, 67.8284025128398, 67.65552398292452, 67.48275833653533, 67.32108153902414, 67.18143128259182, 67.03784574209801, 66.88145963456476, 66.62257886458183, 66.38796792871587, 66.16647899033485, 65.94073471620408, 65.7222745312549, 65.5127735692449, 65.2985471547647, 65.06213354085237, 64.82440281376013, 64.5991321151813, 64.40347987537028, 64.21079439006164, 64.0507632375102, 63.8789686007451, 63.79391100855902, 63.68003214547828, 63.5514034338909, 63.42585820118929, 63.29621670310344, 63.146561146119, 63.088264630584916, 63.00676405683649, 62.919428211470354, 62.83572514435387, 62.757069256339996, 62.69247830511098], "in_ema_200": [74.93, 74.89567164179105, 74.84909779460907, 74.80144508023486, 74.75038592520765, 74.6940895478424, 74.64330258716736, 74.61190853157366, 74.59169053623462, 74.56540505826214, 74.54654530643865, 74.527027442693, 74.50815154774082, 74.5047868557235, 74.51822181238298, 74.51818975454833, 74.51746149828418, 74.51539720476892, 74.49589076492047, 74.49145404089143, 74.5055191748129, 74.5101906258098, 74.51859668923457, 74.52686935899344, 74.54162687780942, 74.55758083922424, 74.57243078112252, 74.59290410668349, 74.61605928970157, 74.64555123706772, 74.67395371232078, 74.70257108831758, 74.73632659987662, 74.75586563868382, 74.77799632884617, 74.80179736039995, 74.81418047124174, 74.82687519292094, 74.83665752930979, 74.85788481757537, 74.87919939650497, 74.89050089504723, 74.89576954285769, 74.90974198521732, 74.91954554755347, 74.93054509434398, 74.92904713320624, 74.93224069406986, 74.93838755283534, 74.93621454235937, 74.92650096482346, 74.9164860298501, 74.89721751214016, 74.85092679062633, 74.8071364743017, 74.76318486759223, 74.71151138632266, 74.66453117352343, 74.61712290314011, 74.54202715286011, 74.47553932049335, 74.40742450138397, 74.33809589938015, 74.27662230834154, 74.21469074308442, 74.15235551180996, 74.09422262114519, 74.03348408760147, 73.96867330066017, 73.91077605388745, 73.85624096877413, 73.81090523774157, 73.78403055875907, 73.76588100096048, 73.74253890144843, 73.7192300566579, 73.69386458345734, 73.67710971198015, 73.64231260041817, 73.61482690290157, 73.57885847600703, 73.5381733170418, 73.49519149299164, 73.44807515972803, 73.39093013326308, 73.32883132596693, 73.26267380033542, 73.19334371276989, 73.12316118826472, 73.05437351474966, 72.97831009669244, 72.90738163801889, 72.82666142271522, 72.74898319960363, 72.67337142647324, 72.59373588989142, 72.51340020939499, 72.43087881427664, 72.35559643801518, 72.27872483166676, 72.21067781841636, 72.13783525305898, 72.06382694208328, 71.99478388793321, 71.92020892387417, 71.8356297306018, 71.75020057905351, 71.66671599617736, 71.58804220517062, 71.50776317825351, 71.42360633070871, 71.31272467567679, 71.20652841024717, 71.10238384895119, 70.99599196985716, 70.8902607064755, 70.78568099795336, 70.67885830145632, 70.56533732333237, 70.45025934001563, 70.33712243115976, 70.2303848945313, 70.12351539309319, 70.0240774289828, 69.92105178292327, 69.83934977513299, 69.750301518664, 69.65726369260764, 69.56465410362648, 69.47067744587896, 69.37126772004932, 69.29453868800903, 69.21210546723282, 69.12820093522055, 69.04518401049198, 68.96344088600948, 68.88529719560142], "in_macd": [0.0, -0.2752136752136778, -0.5886122677575827, -0.8398093158445903, -1.0581567544786168, -1.263228317459948, -1.3698225241551825, -1.2863026288405734, -1.1191129373110016, -1.0256268492201883, -0.8832588104114762, -0.7684318989754644, -0.666120992306503, -0.4555227492774776, -0.15091702896383197, -0.0174405583025532, 0.0817497313415032, 0.14776206959435, 0.0577972397970683, 0.10591257554224853, 0.2903800029717445, 0.3574085571917607, 0.4361641645471508, 0.4924978835344547, 0.5836710493104391, 0.6592207256385052, 0.703321233010783, 0.7761256620572965, 0.8474553353893981, 0.946332369078192, 1.0066339496710839, 1.0463957697974706, 1.1090992383318508, 1.0343045286270893, 0.9862539209823069, 0.952524767745146, 0.8256039238385995, 0.7202419643809037, 0.6071493526760747, 0.6041605617087384, 0.5973270581108778, 0.5065905289887951, 0.38226315683913015, 0.3506988264444999, 0.2896646778282559, 0.24891524882318095, 0.11483617767878229, 0.045972675469585056, 0.015427507921415895, -0.07489052942167973, -0.20542585179110517, -0.30854696359860156, -0.4608094077372442, -0.7930285943673852, -1.0279236426460727, -1.2050303198712982, -1.3954696787244387, -1.4952672427407094, -1.5635956220384628, -1.825065484769894, -1.9461023802458612, -2.037101630202855, -2.1003471778306704, -2.06851907779172, -2.0285851637692645, -1.9823567677258183, -1.8948290298829278, -1.830186739209637, -1.796177118434727, -1.698805738985044, -1.5808218292853269, -1.4009675202124754, -1.0997031182868966, -0.7833312578803913, -0.5696116378139777, -0.39727163191791703, -0.2760676770771937, -0.11095269619542591, -0.1263075949781296, -0.08105792769988795, -0.11488160230867095, -0.18075620090748146, -0.2519655735884925, -0.3414604886680621, -0.4918458439165363, -0.6483375513742544, -0.8010494298511048, -0.9422789707677026, -1.0545553464628483, -1.1249193975463498, -1.231045997141166, -1.2650648885941962, -1.3614607165007584, -1.4035205735044798, -1.4101085461027765, -1.4374910483253416, -1.454528723305117, -1.475233127083527, -1.4231897610741981, -1.3849427961258698, -1.2745790167945614, -1.2174611951897418, -1.1739932586595927, -1.092655208572907, -1.0663344547035791, -1.1197146680002135, -1.162337744879352, -1.173710950469797, -1.1373371263543959, -1.1150233082998113, -1.1223270313818432, -1.3362279308748128, -1.4598684882453767, -1.5321239848947314, -1.597599100675339, -1.6338818939430553, -1.642891126344331, -1.6575520220849924, -1.7123712193509277, -1.7573449924869067, -1.7661723646876126, -1.7106818743640915, -1.6572841184198595, -1.5455077099915258, -1.4770161340435024, -1.243787507485429, -1.1122974153674505, -1.0356906774930508, -0.9678570147425347, -0.9220288514509036, -0.9266702750662787, -0.7458432391516538, -0.6475218493136765, -0.5814817649755071, -0.5226915933148248, -0.46708457456853125, -0.39585873851866893], "in_signal": [0.0, -0.05504273504273556, -0.161756641585705, -0.29736717643748206, -0.449525092045709, -0.6122657371285568, -0.763777094533882, -0.8682822013952203, -0.9184483485783765, -0.939884048706739, -0.9285590010476865, -0.8965335806332422, -0.8504510629678944, -0.7714654002298111, -0.6473557259766153, -0.521372692441803, -0.40074820768514174, -0.29104615222924346, -0.2212774738239811, -0.1558394639507352, -0.06659557056623927, 0.018205254985360714, 0.10179703689771874, 0.17993720622506593, 0.26068397484214056, 0.3403913250014135, 0.4129773066032874, 0.4856069776940892, 0.557976649233151, 0.6356477932021593, 0.7098450244959442, 0.7771551735562495, 0.8435439865113699, 0.8816960949345138, 0.9026076601440725, 0.9125910816642872, 0.8951936500991498, 0.8602033129555006, 0.8095925208996154, 0.7685061290614401, 0.7342703148713278, 0.6887343576948213, 0.627440117523683, 0.5720918593078465, 0.5156064230119284, 0.4622681881741789, 0.3927817860750996, 0.3234199639539967, 0.2618214727474805, 0.19447907231364847, 0.11449808749269774, 0.02988907727443789, -0.06825061972789853, -0.21320621465579587, -0.37614970025385125, -0.5419258241773407, -0.7126345950867603, -0.8691611246175501, -1.0080480241017327, -1.171451516235365, -1.3263816890374642, -1.4685256772705426, -1.5948899773825682, -1.6896157974643988, -1.757409670725372, -1.8023990901254612, -1.8208850780769548, -1.8227454103034912, -1.8174317519297385, -1.7937065493407998, -1.7511296053297054, -1.6810971883062593, -1.564818374302387, -1.4085209510179877, -1.2407390883771858, -1.072045597085332, -0.9128500130837044, -0.7524705497060488, -0.627237958760465, -0.5180019525483496, -0.4373778825004139, -0.3860535461818274, -0.35923595166316047, -0.3556808590641408, -0.3829138560346199, -0.4359985951025468, -0.5090087620522584, -0.5956628037953473, -0.6874413123288475, -0.774936929372348, -0.8661587429261117, -0.9459399720597287, -1.0290441209479346, -1.1039394114592436, -1.1651732383879503, -1.2196368003754285, -1.2666151849613663, -1.3083387733857985, -1.3313089709234784, -1.3420357359639568, -1.3285443921300777, -1.3063277527420105, -1.279860853925527, -1.242419724855003, -1.2072026708247183, -1.1897050702598175, -1.1842316051837245, -1.1821274742409391, -1.1731694046636305, -1.1615401853908667, -1.153697554589062, -1.1902036298462122, -1.244136601526045, -1.3017340781997824, -1.3609070826948937, -1.4155020449445261, -1.4609798612244873, -1.5002942933965884, -1.5427096785874563, -1.5856367413673464, -1.6217438660313999, -1.6395314676979382, -1.6430819978423226, -1.6235671402721634, -1.5942569390264314, -1.524163052718231, -1.441789925248075, -1.3605700756970702, -1.2820274635061633, -1.2100277410951112, -1.1533562478893449, -1.0718536461418067, -0.9869872867761806, -0.905886182416046, -0.8292472645958018, -0.7568147265903478, -0.6846235289760121], "in_upper_bb": [null, 78.0840367901872, 77.08917683966843, 76.19862138598843, 75.5810835258728, 75.15352795678325, 74.72133636847757, 74.56020518860525, 74.706602999106, 74.63929492505488, 74.73038442884018, 74.76831643835875, 74.79618161451097, 75.17149756296567, 75.95890580464688, 76.19269848381536, 76.36162415706163, 76.47190514292853, 76.367790408513, 76.41817345026493, 76.6164578570805, 76.90543185979274, 77.16012404277471, 77.33167596948861, 77.48254243097364, 77.41703659533813, 77.24841973328499, 77.41634424118537, 77.69548232325194, 77.96546533888267, 78.21668122325244, 78.38359853024326, 78.57837294145483, 78.64384555298182, 78.74713915995197, 78.85936319818485, 78.84202278366742, 78.79995153106026, 78.34466297055928, 78.18842561242505, 78.23412529774006, 78.14005201802101, 78.13250277284226, 78.07161358065208, 78.07762098698996, 78.08136890666964, 78.2236424618241, 78.25700340644597, 78.22685905760096, 78.15469365745277, 78.15897374757688, 78.0834332588376, 77.95872486407944, 78.63586683412869, 78.87940732306353, 78.92205312676252, 79.1204878053688, 79.12285534688611, 79.08139575082203, 79.1448789252866, 78.88538643488445, 78.689521811066, 78.49170260325518, 77.9682994359441, 77.4240968346582, 76.74329214229482, 76.20688438806317, 75.47741479882743, 74.53604515215898, 73.63085075669343, 72.78019009062545, 71.77359230996296, 71.20430714620227, 71.60869453089977, 71.80551743556859, 71.99651933166471, 72.22483331512399, 72.57130906898236, 72.6005954890889, 72.72625351253002, 72.77006893323463, 72.75022352589203, 72.68818741825339, 72.66854860732656, 72.69416423525563, 72.76693837641879, 72.90299894028564, 73.05720828523594, 73.18965145626679, 73.31553218037895, 73.50866617271491, 73.57220906822079, 73.49257922833087, 73.13735151314741, 72.78213081511308, 72.37807168788252, 71.93434523656873, 71.17455046129353, 70.71014794246447, 69.96630738628345, 69.31831630389783, 68.70486271876744, 68.04417735236555, 67.3702289694486, 66.93819116284624, 66.71985164784435, 66.58231939737006, 66.4559925546244, 66.27461489241742, 66.05079557698808, 66.0185919476588, 66.48048185523722, 66.73107339789073, 66.81349802439169, 66.83722204071248, 66.85089416896486, 66.81827743116044, 66.80158265212509, 66.71524751894275, 66.6118856794802, 66.25913732816561, 65.89175941833916, 65.49760529319192, 64.89692120726086, 64.37091129053977, 64.10761576613774, 63.792095779160206, 63.389271822141595, 62.792054880149735, 62.12476222871709, 61.43916896308738, 61.67830455850969, 61.72971990543305, 61.73478626274334, 61.77363821726819, 61.819826508933055, 61.90333333201798], "in_lower_bb": [null, 68.32596320981283, 67.32748982699823, 67.14387861401157, 66.9609164741272, 66.66233870988341, 66.71797791723672, 67.07124481139475, 67.31690811200514, 67.57186507494512, 67.76521557115981, 67.95015022830792, 68.11778761625828, 68.1300452941772, 67.90320086201977, 67.99240151618464, 68.10023466646778, 68.22096152373811, 68.34703064411858, 68.46590654973505, 68.36512214291947, 68.42564814020724, 68.68495595722528, 69.04240403051138, 69.52553756902637, 70.29628340466188, 71.11090026671498, 71.45715575881461, 71.61201767674807, 71.90503466111733, 72.13681877674756, 72.46640146975673, 72.81812705854517, 73.0056544470182, 73.01486084004803, 73.16813680181515, 73.3456072163326, 73.56567846893975, 74.3464670294407, 74.79470438757497, 74.85850470225995, 75.05657798197899, 75.07062722715773, 75.22651641934793, 75.20900901301005, 75.19326109333036, 74.9239875381759, 74.75262659355401, 74.64577094239905, 74.43193634254722, 74.07365625242312, 73.7861967411624, 73.39940513592057, 72.0767631658713, 71.18022267693647, 70.45957687323751, 69.61351219463118, 69.00114465311388, 68.45160424917799, 67.3981210747134, 66.74361356511554, 66.10097818893401, 65.50078739674483, 65.21019056405588, 64.9701431653418, 64.8434478577052, 64.73285561193683, 64.73632520117258, 64.874694847841, 65.12288924330659, 65.42054990937454, 65.96514769003704, 66.34743285379773, 66.11454546910024, 66.01472256443142, 65.92472066833527, 65.85640668487602, 65.71193093101765, 65.7106445109111, 65.96598648746998, 66.13617106676537, 66.34201647410798, 66.58191258174662, 66.66155139267343, 66.60118576474439, 66.44841162358121, 66.14935105971435, 65.82564171476407, 65.5551985437332, 65.23531781962105, 64.7401838272851, 64.33164093177919, 63.77977077166915, 63.440998486852585, 63.16921918488691, 62.90027831211747, 62.679004763431266, 62.65979953870647, 62.592702057535504, 62.71154261371657, 62.903533696102166, 63.056987281232566, 63.26582264763445, 63.57627103055142, 63.687808837153774, 63.533148352155635, 63.32768060262993, 63.1605074453756, 63.103885107582585, 63.058704423011925, 62.85490805234117, 61.836018144762775, 61.16992660210927, 60.65950197560831, 60.161777959287505, 59.71810583103515, 59.33672256883957, 58.93641734787492, 58.46325248105726, 58.003614320519794, 57.720362671834394, 57.55974058166082, 57.43289470680806, 57.53407879273914, 57.57708870946025, 57.66938423386227, 57.748904220839805, 57.85572817785841, 58.11194511985026, 58.439237771282905, 58.76783103691261, 58.66669544149031, 58.65228009456694, 58.65118373725666, 58.6498317827318, 58.649643491066946, 58.63913666798203], "out_sma_10": [62.96, 62.95, 62.72666666666667, 62.37875, 62.07899999999999, 61.7475, 61.495000000000005, 61.426875, 61.51944444444444, 61.601, 61.520999999999994, 61.472, 61.46300000000001, 61.616499999999995, 61.7735, 62.0295, 62.204499999999996, 62.258, 62.202020000000005, 62.10452, 62.05252, 61.93552, 61.81102, 61.60152000000001, 61.49452, 61.346019999999996], "out_sma_50": [62.96, 62.95, 62.72666666666667, 62.37875, 62.07899999999999, 61.7475, 61.495000000000005, 61.426875, 61.51944444444444, 61.601, 61.65181818181818, 61.718333333333334, 61.75461538461538, 61.83428571428571, 61.87533333333333, 61.92375, 61.91235294117647, 61.8886111111111, 61.878694736842114, 61.85276, 61.84262857142858, 61.817054545454546, 61.779139130434785, 61.737300000000005, 61.723008, 61.70154615384615], "out_sma_200": [62.96, 62.95, 62.72666666666667, 62.37875, 62.07899999999999, 61.7475, 61.495000000000005, 61.426875, 61.51944444444444, 61.601, 61.65181818181818, 61.718333333333334, 61.75461538461538, 61.83428571428571, 61.87533333333333, 61.92375, 61.91235294117647, 61.8886111111111, 61.878694736842114, 61.85276, 61.84262857142858, 61.817054545454546, 61.779139130434785, 61.737300000000005, 61.723008, 61.70154615384615], "out_ema_10": [62.96, 62.95636363636363, 62.83338842975206, 62.56095416979714, 62.25532613892493, 61.861630477302214, 61.51951584506544, 61.415967509599, 61.569427962399175, 61.708622878326594, 61.790691445903576, 61.910565728466565, 61.96137195965446, 62.1265770578991, 62.18538122919017, 62.26985736933741, 62.171701484003336, 62.04684666873, 61.98382000168817, 61.87039818319941, 61.828507604435885, 61.7287789490839, 61.5862736856141, 61.438769379138805, 61.428084037477205, 61.3802505761177], "out_ema_50": [62.96, 62.95921568627451, 62.93257977700885, 62.869929589675166, 62.79189313517811, 62.685936541641716, 62.57982138314596, 62.515906819101026, 62.50587125756765, 62.49917042393755, 62.48586962299883, 62.48446297111653, 62.47291540362176, 62.48848734857778, 62.48697804079042, 62.49337105879864, 62.46343493884575, 62.42506494124396, 62.39663886511675, 62.355986360602365, 62.327908464108155, 62.28681401453529, 62.23419385710253, 62.17697056858871, 62.145716820800914, 62.107257337632255], "out_ema_200": [62.96, 62.95980099502488, 62.95303680601966, 62.93693693730305, 62.91646990310103, 62.888345824463215, 62.859407060040695, 62.84040798481641, 62.83463278098739, 62.82966131052981, 62.82299801390762, 62.81928659088367, 62.81302503276543, 62.81359194786229, 62.809974117535305, 62.808382335271276, 62.79765216278102, 62.78459094723096, 62.773800987557024, 62.759733316039046, 62.74859169100384, 62.73397883835704, 62.716178053895774, 62.6968628493794, 62.683759736450256, 62.66864769927165], "out_macd": [0.0, -0.001595441595441116, -0.05547682242839613, -0.17244398037524888, -0.2984160388193686, -0.4567312864457307, -0.5843374629456406, -0.6002757782894932, -0.5014208882792417, -0.4122733717381095, -0.3516902932886481, -0.27708314871099304, -0.23621335568050483, -0.1472559582272197, -0.10938613448772116, -0.06251506307373234, -0.0984706046944055, -0.14506288824684077, -0.16274672421246805, -0.2018853794651605, -0.207912697632203, -0.23898352870173767, -0.2873269601242896, -0.33548974018327726, -0.3211387588598811, -0.323386408719216], "out_signal": [0.0, -0.0003190883190882232, -0.011350635140949807, -0.043569304187809625, -0.09453865111412144, -0.16697717818044328, -0.2504492351334827, -0.3204145437646848, -0.35661581266759623, -0.3677473244816989, -0.36453591824308873, -0.3470453643366696, -0.3248789626054367, -0.28935436172979334, -0.2533607162813789, -0.21519158563984958, -0.19184738945076077, -0.1824904892099768, -0.17854173621047506, -0.18321046486141215, -0.18815091141557033, -0.19831743487280382, -0.21611933992310098, -0.23999341997513624, -0.2562224877520852, -0.26965527194551137], "out_upper_bb": [null, 62.978284271247475, 63.50057449924968, 63.90715603244033, 63.962884285193745, 64.08772007512114, 64.014728821388, 63.79130750515395, 63.79984158334615, 63.81198670783481, 63.776258214990555, 63.79566699731588, 63.76064571646674, 63.85172452145171, 63.8452153699272, 63.86585367042201, 63.79513385530011, 63.72625284011679, 63.66665264521279, 63.60842227947717, 63.46468660826892, 63.30391737962832, 63.24730224140739, 63.260364559652224, 63.253730992088, 63.15600841494892], "out_lower_bb": [null, 62.92171572875253, 61.95275883408365, 60.85034396755967, 60.19511571480624, 59.407279924878864, 58.97527117861201, 59.06244249484605, 59.23904730554273, 59.390013292165186, 59.5273781486458, 59.64099966935079, 59.748585052764014, 59.81684690711972, 59.90545129673946, 59.981646329577984, 60.029572027052836, 60.050969382105414, 60.090736828471435, 60.09709772052284, 60.10883339173108, 60.10360262037169, 60.0267177585926, 59.95765544034776, 60.014289007912005, 60.21951158505109], "overall_sma_10": [74.93, 73.20500000000001, 72.20833333333333, 71.67125, 71.271, 70.90793333333333, 70.71965714285714, 70.815725, 71.01175555555557, 71.10558, 70.87958, 70.99008, 71.23158000000001, 71.64258, 72.26108, 72.80332, 73.28882, 73.571, 73.5685, 73.7785, 74.102, 74.341, 74.6135, 74.7315, 74.747, 74.91, 75.07050000000001, 75.3025, 75.739, 76.092, 76.2515, 76.50899999999999, 76.78299999999999, 76.918, 77.01500000000001, 77.11749999999999, 77.11713, 77.06313, 76.95213000000001, 76.89113, 76.84112999999999, 76.68763, 76.42013, 76.38013, 76.27162999999999, 76.15713000000001, 76.0305, 75.9465, 75.92049999999999, 75.69550000000001, 75.3915, 75.182, 74.938, 74.33250000000001, 73.788, 73.2245, 72.70349999999999, 72.1775, 71.6125, 70.8475, 70.2375, 69.6085, 69.05449, 68.84599, 68.60624, 68.36224, 68.23624, 68.03623999999999, 67.79823999999999, 67.90624, 67.96324, 68.13024, 68.49725, 68.87725, 69.214, 69.559, 69.845, 70.247, 70.513, 70.786, 70.943, 70.962, 70.77285, 70.45285, 70.08135, 69.65635, 69.20734999999999, 68.63585, 68.23185000000001, 67.76485, 67.30585, 66.94185, 66.4995, 66.1255, 65.87, 65.62199999999999, 65.40599999999999, 65.1985, 65.071, 64.913, 64.91600000000001, 64.82000000000001, 64.81049999999999, 64.821, 64.756, 64.631, 64.50399999999999, 64.418, 64.3075, 64.1965, 63.957499999999996, 63.49649999999999, 63.090500000000006, 62.65200000000001, 62.24300000000001, 61.938, 61.650999999999996, 61.31999999999999, 60.870999999999995, 60.419, 60.022000000000006, 59.955000000000005, 59.839999999999996, 59.778999999999996, 59.705, 59.839, 59.89, 59.925, 60.033, 60.145, 60.185, 60.39, 60.541999999999994, 60.606970000000004, 60.71847, 60.63047, 60.652469999999994, 60.90847, 61.16747, 61.38347, 61.56897, 61.490970000000004, 61.39897, 61.318999999999996, 61.3355, 61.4785, 61.60100000000001, 61.521, 61.471999999999994, 61.463, 61.616499999999995, 61.77349999999999, 62.029500000000006, 62.20450000000001, 62.257999999999996, 62.20201999999999, 62.104519999999994, 62.052519999999994, 61.93552000000001, 61.81102, 61.601519999999994, 61.49452000000001, 61.346019999999996], "overall_sma_50": [74.93, 73.20500000000001, 72.20833333333333, 71.67125, 71.271, 70.90793333333333, 70.71965714285714, 70.815725, 71.01175555555557, 71.10558, 71.2478, 71.35923333333334, 71.45698461538463, 71.65077142857143, 71.93105333333332, 72.09255, 72.2309294117647, 72.34643333333332, 72.35741052631579, 72.44203999999999, 72.60694285714287, 72.71458181818183, 72.82938260869565, 72.93440833333334, 73.057432, 73.17618461538461, 73.28262222222222, 73.40217142857144, 73.52347586206896, 73.65869333333333, 73.7826064516129, 73.9003375, 74.02744848484849, 74.10605294117647, 74.18816571428572, 74.27099444444444, 74.31897567567567, 74.36558157894737, 74.40261794871795, 74.4668025, 74.52858780487806, 74.56397857142858, 74.58388604651164, 74.62288863636364, 74.65115777777777, 74.68102391304348, 74.68312978723405, 74.69493958333334, 74.71238979591837, 74.712542, 74.69314200000001, 74.741942, 74.797242, 74.800942, 74.816542, 74.84249, 74.84209, 74.81212599999999, 74.758526, 74.660926, 74.56472600000001, 74.46562599999999, 74.36182400000001, 74.241624, 74.085574, 73.954274, 73.831574, 73.705174, 73.604474, 73.486474, 73.336974, 73.223474, 73.138574, 73.070774, 72.978974, 72.884074, 72.786474, 72.694074, 72.559274, 72.425274, 72.275274, 72.114074, 71.936544, 71.777744, 71.592244, 71.391844, 71.20451800000001, 71.008618, 70.815218, 70.600018, 70.368218, 70.164918, 69.952418, 69.72681800000001, 69.51191800000001, 69.284818, 69.079618, 68.85901799999999, 68.645318, 68.443518, 68.273118, 68.092518, 67.926918, 67.824518, 67.705518, 67.566118, 67.439718, 67.307118, 67.184318, 67.11331799999999, 67.017118, 66.870118, 66.73411999999999, 66.58572, 66.43287000000001, 66.28126999999999, 66.12267, 65.96387, 65.79887, 65.61587, 65.42887, 65.23507000000001, 65.00267, 64.76607, 64.53107, 64.33727, 64.13167, 63.89947, 63.702870000000004, 63.48767, 63.27727, 63.12067, 62.9565, 62.796894, 62.658494, 62.532094, 62.420694, 62.353994, 62.289994, 62.21139399999999, 62.12989399999999, 62.030494, 61.936394, 61.835594, 61.751594, 61.703393999999996, 61.659694, 61.618494, 61.570193999999994, 61.521394, 61.469994, 61.42119400000001, 61.380194, 61.312294, 61.251993999999996, 61.217597999999995, 61.179798, 61.14539800000001, 61.095797999999995, 61.044298, 60.998797999999994, 61.020798000000006, 61.03129800000001], "overall_sma_200": [74.93, 73.20500000000001, 72.20833333333333, 71.67125, 71.271, 70.90793333333333, 70.71965714285714, 70.815725, 71.01175555555557, 71.10558, 71.2478, 71.35923333333334, 71.45698461538463, 71.65077142857143, 71.93105333333332, 72.09255, 72.2309294117647, 72.34643333333332, 72.35741052631579, 72.44203999999999, 72.60694285714287, 72.71458181818183, 72.82938260869565, 72.93440833333334, 73.057432, 73.17618461538461, 73.28262222222222, 73.40217142857144, 73.52347586206896, 73.65869333333333, 73.7826064516129, 73.9003375, 74.02744848484849, 74.10605294117647, 74.18816571428572, 74.27099444444444, 74.31897567567567, 74.36558157894737, 74.40261794871795, 74.4668025, 74.52858780487806, 74.56397857142858, 74.58388604651164, 74.62288863636364, 74.65115777777777, 74.68102391304348, 74.68312978723405, 74.69493958333334, 74.71238979591837, 74.712542, 74.69778627450981, 74.68282884615384, 74.6507, 74.56911296296296, 74.49422, 74.42093035714286, 74.33582631578948, 74.26089827586206, 74.18698474576271, 74.06836833333334, 73.96659180327869, 73.86438870967741, 73.7624126984127, 73.674875, 73.58837692307692, 73.50294696969696, 73.42544029850747, 73.34550735294117, 73.26107971014493, 73.18806428571429, 73.12104929577465, 73.06797916666667, 73.04115753424658, 73.0265472972973, 73.00512666666667, 72.98400657894736, 72.96044805194805, 72.94826282051282, 72.91322151898734, 72.88780625000001, 72.85215432098767, 72.8111524390244, 72.76786746987952, 72.72015476190477, 72.66115294117647, 72.59706976744187, 72.52905747126437, 72.45821590909091, 72.38722471910113, 72.31858888888888, 72.24267032967033, 72.1731847826087, 72.0938494623656, 72.01859574468085, 71.9462947368421, 71.8705, 71.79472164948453, 71.71742857142857, 71.64821212121213, 71.57803, 71.51725742574259, 71.45228431372549, 71.3867281553398, 71.32651923076922, 71.26150476190476, 71.18752830188679, 71.11334579439252, 71.04155555555556, 70.97475229357798, 70.90698181818182, 70.8361981981982, 70.74194642857142, 70.65254867256637, 70.56559649122806, 70.47728695652174, 70.39015517241378, 70.30459829059829, 70.21769491525424, 70.1256974789916, 70.03298333333333, 69.94246280991736, 69.85777049180328, 69.77347967479676, 69.69570967741936, 69.615504, 69.5527619047619, 69.48455118110236, 69.413578125, 69.34331782945736, 69.27236923076923, 69.19761832061069, 69.14051515151516, 69.07938345864662, 69.01744552238806, 68.95646444444445, 68.89671102941176, 68.83987372262774, 68.79726594202899, 68.7551273381295, 68.70887642857143, 68.65657943262411, 68.6018147887324, 68.54229160839161, 68.48283125, 68.43088068965517, 68.38861438356165, 68.34743333333334, 68.30562635135135, 68.26632684563758, 68.225818, 68.19034900662253, 68.15258355263158, 68.11661895424837, 68.07514740259741, 68.03263032258064, 67.99203782051282, 67.94979554140127, 67.90986012658229, 67.86816289308176, 67.824893125, 67.7811049689441, 67.74159197530864, 67.70124478527607], "overall_ema_10": [74.93, 74.30272727272727, 73.5595041322314, 72.92323065364387, 72.33173417116316, 71.74280068549713, 71.3513823790431, 71.37625831012618, 71.59512043555777, 71.65964399272909, 71.84334508496016, 71.97819143314922, 72.09670208166754, 72.47366533954617, 73.08845345962868, 73.34782555787801, 73.547311820082, 73.68598239824891, 73.48034923493093, 73.58392210130712, 74.00593626470582, 74.18212967112294, 74.39537882182785, 74.56894630876823, 74.83095607081037, 75.06987314884485, 75.24807803087305, 75.4993365707143, 75.7576390124026, 76.08897737378395, 76.34552694218686, 76.56452204360743, 76.84279076295152, 76.81682880605125, 76.8464962958601, 76.90531515115826, 76.74913057822039, 76.62928865490758, 76.48032708128802, 76.56935852105383, 76.64765697177131, 76.53262843144925, 76.33033235300394, 76.32481737973049, 76.24666876523403, 76.2063653533733, 75.94702619821452, 75.82029416217551, 75.77114976905268, 75.58003162922492, 75.2854804239113, 75.03721125592742, 74.6631728457588, 73.85986869198447, 73.2398925661691, 72.72173028141108, 72.1486884120636, 71.75619960987022, 71.418708771712, 70.62803444958254, 70.12475545874935, 69.67116355715855, 69.26547927403881, 69.0644830423954, 68.88048612559622, 68.71130683003327, 68.63834195184539, 68.52046159696441, 68.33855948842542, 68.30427594507535, 68.32713486415255, 68.50401943430663, 68.9778340826145, 69.52004606759368, 69.8654922371221, 70.14449364855444, 70.33094934881727, 70.63623128539595, 70.55328014259669, 70.61268375303365, 70.50128670702753, 70.31741639665888, 70.11761341544818, 69.87077461263941, 69.47699741034133, 69.05390697209745, 68.62228752262519, 68.19914433669334, 67.82475445729455, 67.53116273778645, 67.14549678546163, 66.90995191537769, 66.52541520349084, 66.25170334831068, 66.05139364861783, 65.80023116705095, 65.56746186395077, 65.3224687977779, 65.23929265272737, 65.1285121704133, 65.18514632124725, 65.13148335374774, 65.05303183488451, 65.06611695581459, 64.96318660021194, 64.68260721835523, 64.42213317865428, 64.22901805526259, 64.14374204521484, 64.03033440063032, 63.85209178233389, 63.20262054918227, 62.736689540240036, 62.37365507837821, 62.016626882309446, 61.717240176435, 61.47410559890136, 61.21517730819201, 60.86150870670255, 60.52305257821117, 60.260679382172775, 60.142374039959535, 60.02376057814871, 60.043076836667126, 59.97524468454583, 60.29065474190113, 60.39962660701001, 60.39969449664456, 60.39065913361827, 60.34144838205131, 60.18482140349652, 60.45303569376988, 60.55430193126626, 60.59528339830875, 60.62977732588898, 60.666181448454616, 60.74687573055377, 61.14926196136217, 61.47485069565995, 61.62124147826724, 61.56919757312774, 61.443888923468144, 61.197727301019384, 60.97632233719767, 60.97153645770719, 61.205802556305876, 61.41111118243208, 61.54727278562625, 61.71140500642147, 61.798422277981196, 61.99325459107552, 62.07629921087997, 62.18060844526542, 62.098679637035346, 61.98710152121073, 61.93493760826332, 61.830403497669984, 61.795784679911804, 61.702005647200565, 61.56436825680046, 61.420846755564014, 61.41342007273418, 61.368252786782506], "overall_ema_50": [74.93, 74.79470588235294, 74.61510957324106, 74.43647782527083, 74.2495571262406, 74.04732351344686, 73.87252651291953, 73.77902351241289, 73.73200298251435, 73.66212051261184, 73.62321382584274, 73.58249955816264, 73.54514663431313, 73.56965068786947, 73.65927222952165, 73.69283018130511, 73.72232703694021, 73.74537303549158, 73.69869173998211, 73.71246853449261, 73.79845016059093, 73.84458936997952, 73.90382115939208, 73.9605340551022, 74.04090526862761, 74.12341878750496, 74.19897099191654, 74.29430546282177, 74.39727387604445, 74.52208666521919, 74.63886758030864, 74.75302963598281, 74.88408729731682, 74.95529956016713, 75.03469957741548, 75.11843684888939, 75.15482363912903, 75.19149722190829, 75.21575223281384, 75.28454626289957, 75.35181895847214, 75.3778260581399, 75.37947993821284, 75.41557876416528, 75.4343795969431, 75.45754118137671, 75.43097093896979, 75.42387403940235, 75.42882015550423, 75.40102328666093, 75.34451256953697, 75.28864933151593, 75.19811406361335, 75.00387429641282, 74.82529099067115, 74.65135801064484, 74.45208906905093, 74.27710518399012, 74.10545400030422, 73.82955384342954, 73.59545369270681, 73.36151433220851, 73.12929416231799, 72.93441988144278, 72.74297204295483, 72.55501235499582, 72.38854128225088, 72.21604946726066, 72.03189066462298, 71.87965965816717, 71.74437888725866, 71.6485208916799, 71.6274024253395, 71.64044546748305, 71.6318005471896, 71.62271032965275, 71.60495698339186, 71.62084102325885, 71.56433745371929, 71.53750069082834, 71.47720654608997, 71.39927687761585, 71.31375621574857, 71.2136089131702, 71.07601640677137, 70.92205497905486, 70.75569988183702, 70.58077047470616, 70.40662261295297, 70.24204917715089, 70.05255705255674, 69.88775089363294, 69.688035172314, 69.50497496947816, 69.33419163734176, 69.15128216136758, 68.96966325307865, 68.78340194903635, 68.62973912750552, 68.47288661270137, 68.35394988279151, 68.21810871091733, 68.08014366343038, 67.96425567662918, 67.8284025128398, 67.65552398292452, 67.48275833653533, 67.32108153902414, 67.18143128259182, 67.03784574209801, 66.88145963456476, 66.62257886458183, 66.38796792871587, 66.16647899033485, 65.94073471620408, 65.7222745312549, 65.5127735692449, 65.2985471547647, 65.06213354085237, 64.82440281376013, 64.5991321151813, 64.40347987537028, 64.21079439006164, 64.0507632375102, 63.8789686007451, 63.79391100855902, 63.68003214547828, 63.5514034338909, 63.42585820118929, 63.29621670310344, 63.146561146119, 63.088264630584916, 63.00676405683649, 62.919428211470354, 62.83572514435387, 62.757069256339996, 62.69247830511098, 62.70296935196937, 62.71226467149999, 62.69531311575489, 62.64196750337235, 62.57287073853422, 62.47550325859171, 62.37764038570576, 62.321654488227104, 62.31923666515938, 62.31985483515313, 62.3135860180883, 62.318935586006404, 62.313879288515956, 62.33568794386828, 62.34017076959894, 62.35232093549702, 62.32791619292851, 62.29486065595093, 62.27154063022736, 62.2357939388459, 62.21242947065586, 62.17586360906152, 62.12759444792186, 62.07455152839551, 62.04731421355647, 62.0127136561621], "overall_ema_200": [74.93, 74.89567164179105, 74.84909779460907, 74.80144508023486, 74.75038592520765, 74.6940895478424, 74.64330258716736, 74.61190853157366, 74.59169053623462, 74.56540505826214, 74.54654530643865, 74.527027442693, 74.50815154774082, 74.5047868557235, 74.51822181238298, 74.51818975454833, 74.51746149828418, 74.51539720476892, 74.49589076492047, 74.49145404089143, 74.5055191748129, 74.5101906258098, 74.51859668923457, 74.52686935899344, 74.54162687780942, 74.55758083922424, 74.57243078112252, 74.59290410668349, 74.61605928970157, 74.64555123706772, 74.67395371232078, 74.70257108831758, 74.73632659987662, 74.75586563868382, 74.77799632884617, 74.80179736039995, 74.81418047124174, 74.82687519292094, 74.83665752930979, 74.85788481757537, 74.87919939650497, 74.89050089504723, 74.89576954285769, 74.90974198521732, 74.91954554755347, 74.93054509434398, 74.92904713320624, 74.93224069406986, 74.93838755283534, 74.93621454235937, 74.92650096482346, 74.9164860298501, 74.89721751214016, 74.85092679062633, 74.8071364743017, 74.76318486759223, 74.71151138632266, 74.66453117352343, 74.61712290314011, 74.54202715286011, 74.47553932049335, 74.40742450138397, 74.33809589938015, 74.27662230834154, 74.21469074308442, 74.15235551180996, 74.09422262114519, 74.03348408760147, 73.96867330066017, 73.91077605388745, 73.85624096877413, 73.81090523774157, 73.78403055875907, 73.76588100096048, 73.74253890144843, 73.7192300566579, 73.69386458345734, 73.67710971198015, 73.64231260041817, 73.61482690290157, 73.57885847600703, 73.5381733170418, 73.49519149299164, 73.44807515972803, 73.39093013326308, 73.32883132596693, 73.26267380033542, 73.19334371276989, 73.12316118826472, 73.05437351474966, 72.97831009669244, 72.90738163801889, 72.82666142271522, 72.74898319960363, 72.67337142647324, 72.59373588989142, 72.51340020939499, 72.43087881427664, 72.35559643801518, 72.27872483166676, 72.21067781841636, 72.13783525305898, 72.06382694208328, 71.99478388793321, 71.92020892387417, 71.8356297306018, 71.75020057905351, 71.66671599617736, 71.58804220517062, 71.50776317825351, 71.42360633070871, 71.31272467567679, 71.20652841024717, 71.10238384895119, 70.99599196985716, 70.8902607064755, 70.78568099795336, 70.67885830145632, 70.56533732333237, 70.45025934001563, 70.33712243115976, 70.2303848945313, 70.12351539309319, 70.0240774289828, 69.92105178292327, 69.83934977513299, 69.750301518664, 69.65726369260764, 69.56465410362648, 69.47067744587896, 69.37126772004932, 69.29453868800903, 69.21210546723282, 69.12820093522055, 69.04518401049198, 68.96344088600948, 68.88529719560142, 68.82633901455065, 68.76776847709245, 68.70321356687262, 68.6298980089933, 68.55278459596849, 68.46857778406832, 68.38411432353033, 68.31014303672903, 68.24994260850288, 68.1910874581695, 68.13107663769021, 68.07454851194206, 68.0159957904302, 67.96479185221696, 67.90991830144864, 67.85758080591184, 67.79660985261918, 67.73380776453344, 67.67377186637889, 67.6109482657184, 67.551535845164, 67.48913250342108, 67.42401675711838, 67.3578573864008, 67.2983762183769, 67.23734759928858], "overall_macd": [0.0, -0.2752136752136778, -0.5886122677575827, -0.8398093158445903, -1.0581567544786168, -1.263228317459948, -1.3698225241551825, -1.2863026288405734, -1.1191129373110016, -1.0256268492201883, -0.8832588104114762, -0.7684318989754644, -0.666120992306503, -0.4555227492774776, -0.15091702896383197, -0.0174405583025532, 0.0817497313415032, 0.14776206959435, 0.0577972397970683, 0.10591257554224853, 0.2903800029717445, 0.3574085571917607, 0.4361641645471508, 0.4924978835344547, 0.5836710493104391, 0.6592207256385052, 0.703321233010783, 0.7761256620572965, 0.8474553353893981, 0.946332369078192, 1.0066339496710839, 1.0463957697974706, 1.1090992383318508, 1.0343045286270893, 0.9862539209823069, 0.952524767745146, 0.8256039238385995, 0.7202419643809037, 0.6071493526760747, 0.6041605617087384, 0.5973270581108778, 0.5065905289887951, 0.38226315683913015, 0.3506988264444999, 0.2896646778282559, 0.24891524882318095, 0.11483617767878229, 0.045972675469585056, 0.015427507921415895, -0.07489052942167973, -0.20542585179110517, -0.30854696359860156, -0.4608094077372442, -0.7930285943673852, -1.0279236426460727, -1.2050303198712982, -1.3954696787244387, -1.4952672427407094, -1.5635956220384628, -1.825065484769894, -1.9461023802458612, -2.037101630202855, -2.1003471778306704, -2.06851907779172, -2.0285851637692645, -1.9823567677258183, -1.8948290298829278, -1.830186739209637, -1.796177118434727, -1.698805738985044, -1.5808218292853269, -1.4009675202124754, -1.0997031182868966, -0.7833312578803913, -0.5696116378139777, -0.39727163191791703, -0.2760676770771937, -0.11095269619542591, -0.1263075949781296, -0.08105792769988795, -0.11488160230867095, -0.18075620090748146, -0.2519655735884925, -0.3414604886680621, -0.4918458439165363, -0.6483375513742544, -0.8010494298511048, -0.9422789707677026, -1.0545553464628483, -1.1249193975463498, -1.231045997141166, -1.2650648885941962, -1.3614607165007584, -1.4035205735044798, -1.4101085461027765, -1.4374910483253416, -1.454528723305117, -1.475233127083527, -1.4231897610741981, -1.3849427961258698, -1.2745790167945614, -1.2174611951897418, -1.1739932586595927, -1.092655208572907, -1.0663344547035791, -1.1197146680002135, -1.162337744879352, -1.173710950469797, -1.1373371263543959, -1.1150233082998113, -1.1223270313818432, -1.3362279308748128, -1.4598684882453767, -1.5321239848947314, -1.597599100675339, -1.6338818939430553, -1.642891126344331, -1.6575520220849924, -1.7123712193509277, -1.7573449924869067, -1.7661723646876126, -1.7106818743640915, -1.6572841184198595, -1.5455077099915258, -1.4770161340435024, -1.243787507485429, -1.1122974153674505, -1.0356906774930508, -0.9678570147425347, -0.9220288514509036, -0.9266702750662787, -0.7458432391516538, -0.6475218493136765, -0.5814817649755071, -0.5226915933148248, -0.46708457456853125, -0.39585873851866893, -0.18796546254206703, -0.024539500309195716, 0.051130863267090376, 0.03444945737082605, -0.015308902888314435, -0.11713885576498484, -0.20436017091604697, -0.1929881509242506, -0.07737772898281747, 0.020064940389907804, 0.08222013787121085, 0.15311415142070928, 0.18617226287492628, 0.26419588566241003, 0.28881045182739484, 0.3207584970925197, 0.26874333600859757, 0.20538395526183706, 0.17056980846295033, 0.11421149050413959, 0.09109074007482576, 0.04322017218775187, -0.021501442791432623, -0.08552548366924384, -0.0864500116086262, -0.1033401686937907], "overall_signal": [0.0, -0.05504273504273556, -0.161756641585705, -0.29736717643748206, -0.449525092045709, -0.6122657371285568, -0.763777094533882, -0.8682822013952203, -0.9184483485783765, -0.939884048706739, -0.9285590010476865, -0.8965335806332422, -0.8504510629678944, -0.7714654002298111, -0.6473557259766153, -0.521372692441803, -0.40074820768514174, -0.29104615222924346, -0.2212774738239811, -0.1558394639507352, -0.06659557056623927, 0.018205254985360714, 0.10179703689771874, 0.17993720622506593, 0.26068397484214056, 0.3403913250014135, 0.4129773066032874, 0.4856069776940892, 0.557976649233151, 0.6356477932021593, 0.7098450244959442, 0.7771551735562495, 0.8435439865113699, 0.8816960949345138, 0.9026076601440725, 0.9125910816642872, 0.8951936500991498, 0.8602033129555006, 0.8095925208996154, 0.7685061290614401, 0.7342703148713278, 0.6887343576948213, 0.627440117523683, 0.5720918593078465, 0.5156064230119284, 0.4622681881741789, 0.3927817860750996, 0.3234199639539967, 0.2618214727474805, 0.19447907231364847, 0.11449808749269774, 0.02988907727443789, -0.06825061972789853, -0.21320621465579587, -0.37614970025385125, -0.5419258241773407, -0.7126345950867603, -0.8691611246175501, -1.0080480241017327, -1.171451516235365, -1.3263816890374642, -1.4685256772705426, -1.5948899773825682, -1.6896157974643988, -1.757409670725372, -1.8023990901254612, -1.8208850780769548, -1.8227454103034912, -1.8174317519297385, -1.7937065493407998, -1.7511296053297054, -1.6810971883062593, -1.564818374302387, -1.4085209510179877, -1.2407390883771858, -1.072045597085332, -0.9128500130837044, -0.7524705497060488, -0.627237958760465, -0.5180019525483496, -0.4373778825004139, -0.3860535461818274, -0.35923595166316047, -0.3556808590641408, -0.3829138560346199, -0.4359985951025468, -0.5090087620522584, -0.5956628037953473, -0.6874413123288475, -0.774936929372348, -0.8661587429261117, -0.9459399720597287, -1.0290441209479346, -1.1039394114592436, -1.1651732383879503, -1.2196368003754285, -1.2666151849613663, -1.3083387733857985, -1.3313089709234784, -1.3420357359639568, -1.3285443921300777, -1.3063277527420105, -1.279860853925527, -1.242419724855003, -1.2072026708247183, -1.1897050702598175, -1.1842316051837245, -1.1821274742409391, -1.1731694046636305, -1.1615401853908667, -1.153697554589062, -1.1902036298462122, -1.244136601526045, -1.3017340781997824, -1.3609070826948937, -1.4155020449445261, -1.4609798612244873, -1.5002942933965884, -1.5427096785874563, -1.5856367413673464, -1.6217438660313999, -1.6395314676979382, -1.6430819978423226, -1.6235671402721634, -1.5942569390264314, -1.524163052718231, -1.441789925248075, -1.3605700756970702, -1.2820274635061633, -1.2100277410951112, -1.1533562478893449, -1.0718536461418067, -0.9869872867761806, -0.905886182416046, -0.8292472645958018, -0.7568147265903478, -0.6846235289760121, -0.585291915689223, -0.4731414326132176, -0.36828697343715605, -0.28773968727555965, -0.23325353039811061, -0.21003059547148548, -0.2088965105603978, -0.20571483863316836, -0.18004741670309818, -0.140024945284497, -0.09557592865335543, -0.04583791263854249, 0.0005641224641512593, 0.05329047510380302, 0.10039447044852139, 0.14446727577732105, 0.16932248782357634, 0.1765347813112285, 0.17534178674157286, 0.1631157274940862, 0.14871073001023413, 0.12761261844573768, 0.09778980619830362, 0.06112674822479412, 0.03161139625811006, 0.004621083267729909], "overall_upper_bb": [null, 78.0840367901872, 77.08917683966843, 76.19862138598843, 75.5810835258728, 75.15352795678325, 74.72133636847757, 74.56020518860525, 74.706602999106, 74.63929492505488, 74.73038442884018, 74.76831643835875, 74.79618161451097, 75.17149756296567, 75.95890580464688, 76.19269848381536, 76.36162415706163, 76.47190514292853, 76.367790408513, 76.41817345026493, 76.6164578570805, 76.90543185979274, 77.16012404277471, 77.33167596948861, 77.48254243097364, 77.41703659533813, 77.24841973328499, 77.41634424118537, 77.69548232325194, 77.96546533888267, 78.21668122325244, 78.38359853024326, 78.57837294145483, 78.64384555298182, 78.74713915995197, 78.85936319818485, 78.84202278366742, 78.79995153106026, 78.34466297055928, 78.18842561242505, 78.23412529774006, 78.14005201802101, 78.13250277284226, 78.07161358065208, 78.07762098698996, 78.08136890666964, 78.2236424618241, 78.25700340644597, 78.22685905760096, 78.15469365745277, 78.15897374757688, 78.0834332588376, 77.95872486407944, 78.63586683412869, 78.87940732306353, 78.92205312676252, 79.1204878053688, 79.12285534688611, 79.08139575082203, 79.1448789252866, 78.88538643488445, 78.689521811066, 78.49170260325518, 77.9682994359441, 77.4240968346582, 76.74329214229482, 76.20688438806317, 75.47741479882743, 74.53604515215898, 73.63085075669343, 72.78019009062545, 71.77359230996296, 71.20430714620227, 71.60869453089977, 71.80551743556859, 71.99651933166471, 72.22483331512399, 72.57130906898236, 72.6005954890889, 72.72625351253002, 72.77006893323463, 72.75022352589203, 72.68818741825339, 72.66854860732656, 72.69416423525563, 72.76693837641879, 72.90299894028564, 73.05720828523594, 73.18965145626679, 73.31553218037895, 73.50866617271491, 73.57220906822079, 73.49257922833087, 73.13735151314741, 72.78213081511308, 72.37807168788252, 71.93434523656873, 71.17455046129353, 70.71014794246447, 69.96630738628345, 69.31831630389783, 68.70486271876744, 68.04417735236555, 67.3702289694486, 66.93819116284624, 66.71985164784435, 66.58231939737006, 66.4559925546244, 66.27461489241742, 66.05079557698808, 66.0185919476588, 66.48048185523722, 66.73107339789073, 66.81349802439169, 66.83722204071248, 66.85089416896486, 66.81827743116044, 66.80158265212509, 66.71524751894275, 66.6118856794802, 66.25913732816561, 65.89175941833916, 65.49760529319192, 64.89692120726086, 64.37091129053977, 64.10761576613774, 63.792095779160206, 63.389271822141595, 62.792054880149735, 62.12476222871709, 61.43916896308738, 61.67830455850969, 61.72971990543305, 61.73478626274334, 61.77363821726819, 61.819826508933055, 61.90333333201798, 62.43819335243739, 62.83810598003221, 62.989035612498895, 62.96686680403799, 62.943653090039945, 62.89875989771682, 62.90613382196982, 62.872698000757346, 62.95851451024966, 63.112397921812104, 63.22068324331257, 63.35473391041126, 63.41133378953583, 63.4574721190786, 63.536030941383274, 63.64625191098242, 63.64307169386198, 63.626910404245876, 63.61415952175126, 63.60842227947892, 63.46468660827078, 63.303917379630285, 63.247302241409365, 63.260364559654164, 63.25373099208997, 63.15600841495106], "overall_lower_bb": [null, 68.32596320981283, 67.32748982699823, 67.14387861401157, 66.9609164741272, 66.66233870988341, 66.71797791723672, 67.07124481139475, 67.31690811200514, 67.57186507494512, 67.76521557115981, 67.95015022830792, 68.11778761625828, 68.1300452941772, 67.90320086201977, 67.99240151618464, 68.10023466646778, 68.22096152373811, 68.34703064411858, 68.46590654973505, 68.36512214291947, 68.42564814020724, 68.68495595722528, 69.04240403051138, 69.52553756902637, 70.29628340466188, 71.11090026671498, 71.45715575881461, 71.61201767674807, 71.90503466111733, 72.13681877674756, 72.46640146975673, 72.81812705854517, 73.0056544470182, 73.01486084004803, 73.16813680181515, 73.3456072163326, 73.56567846893975, 74.3464670294407, 74.79470438757497, 74.85850470225995, 75.05657798197899, 75.07062722715773, 75.22651641934793, 75.20900901301005, 75.19326109333036, 74.9239875381759, 74.75262659355401, 74.64577094239905, 74.43193634254722, 74.07365625242312, 73.7861967411624, 73.39940513592057, 72.0767631658713, 71.18022267693647, 70.45957687323751, 69.61351219463118, 69.00114465311388, 68.45160424917799, 67.3981210747134, 66.74361356511554, 66.10097818893401, 65.50078739674483, 65.21019056405588, 64.9701431653418, 64.8434478577052, 64.73285561193683, 64.73632520117258, 64.874694847841, 65.12288924330659, 65.42054990937454, 65.96514769003704, 66.34743285379773, 66.11454546910024, 66.01472256443142, 65.92472066833527, 65.85640668487602, 65.71193093101765, 65.7106445109111, 65.96598648746998, 66.13617106676537, 66.34201647410798, 66.58191258174662, 66.66155139267343, 66.60118576474439, 66.44841162358121, 66.14935105971435, 65.82564171476407, 65.5551985437332, 65.23531781962105, 64.7401838272851, 64.33164093177919, 63.77977077166915, 63.440998486852585, 63.16921918488691, 62.90027831211747, 62.679004763431266, 62.65979953870647, 62.592702057535504, 62.71154261371657, 62.903533696102166, 63.056987281232566, 63.26582264763445, 63.57627103055142, 63.687808837153774, 63.533148352155635, 63.32768060262993, 63.1605074453756, 63.103885107582585, 63.058704423011925, 62.85490805234117, 61.836018144762775, 61.16992660210927, 60.65950197560831, 60.161777959287505, 59.71810583103515, 59.33672256883957, 58.93641734787492, 58.46325248105726, 58.003614320519794, 57.720362671834394, 57.55974058166082, 57.43289470680806, 57.53407879273914, 57.57708870946025, 57.66938423386227, 57.748904220839805, 57.85572817785841, 58.11194511985026, 58.439237771282905, 58.76783103691261, 58.66669544149031, 58.65228009456694, 58.65118373725666, 58.6498317827318, 58.649643491066946, 58.63913666798203, 58.3952766475626, 58.362364019967785, 58.5394343875011, 58.78710319596202, 58.93731690996006, 59.0422101022832, 59.01983617803019, 59.18127199924263, 59.15045548975034, 59.14107207818789, 59.208786756687424, 59.28473608958874, 59.43513621046415, 59.72799788092141, 59.72843905861673, 59.78221808901757, 59.88042830613801, 59.966589595754144, 60.06636047824874, 60.097097720521084, 60.10883339172922, 60.10360262036972, 60.02671775859063, 59.95765544034583, 60.01428900791004, 60.21951158504892]}, "alignment": "inconsistent"}

6099_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638404400.0, 1638408000.0, 1638474600.0, 1638478200.0, 1638481800.0, 1638485400.0, 1638489000.0, 1638492600.0, 1638496200.0, 1638562800.0, 1638566400.0, 1638570000.0, 1638573600.0, 1638577200.0, 1638580800.0, 1638820200.0, 1638823800.0, 1638827400.0, 1638831000.0, 1638834600.0, 1638838200.0, 1638841800.0, 1638908400.0, 1638912000.0, 1638915600.0, 1638919200.0, 1638922800.0, 1638926400.0, 1638993000.0, 1638996600.0, 1639000200.0, 1639003800.0, 1639007400.0, 1639011000.0, 1639014600.0, 1639081200.0, 1639084800.0, 1639088400.0, 1639092000.0, 1639095600.0, 1639099200.0, 1639165800.0, 1639169400.0, 1639173000.0, 1639176600.0, 1639180200.0, 1639183800.0, 1639187400.0, 1639426800.0, 1639430400.0, 1639434000.0, 1639437600.0, 1639441200.0, 1639444800.0, 1639511400.0, 1639515000.0, 1639518600.0, 1639522200.0, 1639525800.0, 1639529400.0, 1639533000.0, 1639599600.0, 1639603200.0, 1639606800.0, 1639610400.0, 1639614000.0, 1639617600.0, 1639684200.0, 1639687800.0, 1639691400.0, 1639695000.0, 1639698600.0, 1639702200.0, 1639705800.0, 1639772400.0, 1639776000.0, 1639779600.0, 1639783200.0, 1639786800.0, 1639790400.0, 1640029800.0, 1640033400.0, 1640037000.0, 1640040600.0, 1640044200.0, 1640047800.0, 1640051400.0, 1640118000.0, 1640121600.0, 1640125200.0, 1640128800.0, 1640132400.0, 1640136000.0, 1640202600.0, 1640206200.0, 1640209800.0, 1640213400.0, 1640217000.0, 1640220600.0, 1640224200.0, 1640290800.0, 1640294400.0, 1640298000.0, 1640301600.0, 1640305200.0, 1640308800.0, 1640634600.0, 1640638200.0, 1640641800.0, 1640645400.0, 1640649000.0, 1640652600.0, 1640656200.0, 1640722800.0, 1640726400.0, 1640730000.0, 1640733600.0, 1640737200.0, 1640740800.0, 1640807400.0, 1640811000.0, 1640814600.0, 1640818200.0, 1640821800.0, 1640825400.0, 1640829000.0, 1640895600.0, 1640899200.0, 1640902800.0, 1640906400.0, 1640910000.0, 1640913600.0, 1640980200.0, 1640983800.0, 1640987400.0, 1640991000.0, 1640994600.0], "input_window": [[138.19, 138.32, 137.89, 137.6899, 137.5016, 137.01, 136.04, 136.22, 135.92, 136.54, 137.19, 136.82, 137.265, 137.245, 137.0499, 138.8, 138.92, 138.38, 138.83, 138.88, 138.63, 138.985, 139.105, 138.41, 138.555, 138.83, 138.995, 138.97, 137.7015, 136.88, 136.13, 136.26, 136.63, 136.855, 137.41, 136.53, 136.97, 137.34, 137.39, 137.535, 138.44, 138.56, 137.99, 138.72, 139.31, 140.685, 140.31, 141.11, 140.78, 141.18, 140.73, 142.2, 142.81, 143.0131, 142.84, 142.44, 143.955, 144.4, 144.474, 143.982, 144.91, 145.46, 145.555, 145.2775, 145.0881, 145.165, 145.21, 145.6096, 145, 145.75, 145.59, 144.685, 143.48, 143.13, 142.611, 142.36, 141.46, 140.35, 140.74, 140.64, 139.34, 138.46, 138.29, 138.5, 139.09, 139.01, 139.11, 138.745, 138.285, 139.2286, 139.48, 139.44, 139.63, 139.09, 139.4147, 139.0907, 139.5596, 139.63, 139.86, 139.88, 139.17, 139.0837, 139.61, 139.43, 139.93, 139.9818, 140.11, 139.98, 139.89, 140.2, 140.15, 140.71, 140.75, 141.9, 142.39, 142.28, 142.16, 142.16, 142.8, 143.335, 142.49, 142.895, 142.82, 142.67, 142.74, 142.9, 143.21, 142.69, 142.86, 143.24, 143.36, 143.5177, 143.3, 143.4, 143.7, 144.23, 144.705], [138.31, 138.32, 138.03, 137.725, 137.66, 137.02, 136.065, 136.29, 135.96, 136.56, 137.32, 136.83, 137.2817, 137.245, 137.2, 138.85, 138.96, 138.4001, 138.83, 138.8899, 138.63, 138.995, 139.1727, 138.5546, 138.68, 138.87, 138.995, 138.995, 137.73, 136.8815, 136.17, 136.39, 136.68, 136.865, 137.48, 136.53, 136.97, 137.34, 137.42, 137.54, 138.45, 138.56, 138.06, 138.8, 139.325, 140.6965, 140.34, 141.25, 140.795, 141.27, 140.75, 142.24, 142.849, 143.02, 143.08, 142.505, 144.01, 144.46, 144.479, 144.035, 144.91, 145.59, 145.73, 145.29, 145.0881, 145.165, 145.25, 145.625, 145.18, 145.75, 145.6, 144.7, 143.565, 143.33, 142.6454, 142.39, 141.51, 140.47, 140.75, 140.65, 139.34, 138.47, 138.29, 138.55, 139.1, 139.0398, 139.29, 138.79, 138.369, 139.28, 139.52, 139.4461, 139.7, 139.1, 139.45, 139.1, 139.56, 139.649, 139.86, 139.95, 139.25, 139.125, 139.62, 139.44, 139.937, 140.01, 140.15, 140.06, 139.94, 140.25, 140.17, 140.72, 140.765, 141.94, 142.395, 142.28, 142.1632, 142.17, 142.8, 143.335, 142.655, 142.95, 142.86, 142.67, 142.75, 142.95, 143.2897, 142.7, 142.8958, 143.28, 143.39, 143.54, 143.34, 143.43, 143.7111, 144.2797, 144.705], [138.18, 138.2476, 137.89, 137.6699, 137.4912, 136.95, 135.94, 136.22, 135.67, 136.4, 137.1, 136.76, 137.21, 137.08, 137.03, 138.42, 138.84, 138.33, 138.77, 138.8, 138.58, 138.91, 138.98, 138.41, 138.555, 138.83, 138.94, 138.9501, 137.65, 136.79, 136.13, 136.25, 136.625, 136.85, 137.403, 136.42, 136.88, 137.26, 137.385, 137.49, 138.365, 138.42, 137.93, 138.72, 139.29, 140.67, 140.305, 141.1, 140.61, 141.18, 140.69, 142.199, 142.81, 142.99, 142.78, 142.4, 143.925, 144.4, 144.41, 143.982, 144.7, 145.415, 145.52, 145.2524, 145.05, 145.055, 145.18, 145.42, 144.98, 145.69, 145.52, 144.65, 143.48, 143.08, 142.43, 142.31, 141.445, 140.35, 140.705, 140.57, 139.1, 138.3869, 138.22, 138.5, 139.065, 139.01, 139.11, 138.72, 138.28, 139.2286, 139.47, 139.38, 139.62, 139, 139.37, 139.07, 139.53, 139.61, 139.81, 139.86, 139.17, 139.065, 139.58, 139.425, 139.91, 139.98, 140.01, 139.97, 139.89, 140.19, 140.125, 140.64, 140.69, 141.85, 142.34, 142.26, 142.06, 142.12, 142.74, 143.1901, 142.49, 142.895, 142.82, 142.63, 142.72, 142.85, 143.2096, 142.65, 142.85, 143.24, 143.36, 143.5101, 143.17, 143.39, 143.68, 144.23, 144.6442], [138.31, 138.28, 137.95, 137.6699, 137.62, 136.97, 135.9674, 136.28, 135.7, 136.48, 137.32, 136.76, 137.23, 137.0903, 137.2, 138.42, 138.84, 138.39, 138.78, 138.82, 138.585, 138.92, 139.015, 138.55, 138.68, 138.86, 138.945, 138.995, 137.72, 136.81, 136.1698, 136.3039, 136.67, 136.855, 137.46, 136.49, 136.933, 137.32, 137.41, 137.51, 138.44, 138.44, 138.06, 138.795, 139.32, 140.67, 140.32, 141.25, 140.61, 141.269, 140.7296, 142.21, 142.83, 142.99, 142.96, 142.5, 143.989, 144.4314, 144.41, 144.0324, 144.91, 145.54, 145.66, 145.27, 145.06, 145.09, 145.21, 145.495, 145.18, 145.748, 145.55, 144.68, 143.56, 143.33, 142.46, 142.385, 141.5, 140.45, 140.7302, 140.59, 139.13, 138.4289, 138.27, 138.5301, 139.07, 139.02, 139.2, 138.765, 138.369, 139.275, 139.52, 139.38, 139.695, 139.0932, 139.4, 139.09, 139.555, 139.649, 139.83, 139.935, 139.18, 139.105, 139.609, 139.435, 139.9164, 139.99, 140.09, 140.049, 139.92, 140.24, 140.17, 140.64, 140.71, 141.87, 142.3456, 142.275, 142.11, 142.12, 142.74, 143.32, 142.63, 142.9351, 142.85, 142.64, 142.72, 142.8702, 143.27, 142.6501, 142.8958, 143.26, 143.39, 143.54, 143.3, 143.39, 143.7, 144.27, 144.6442], [20959, 17677, 35561, 18569, 23678, 27652, 24975, 19881, 79584, 26544, 23787, 11395, 16820, 18349, 30531, 35647, 22890, 16259, 20666, 8422, 11539, 56275, 20769, 24711, 20630, 11107, 19225, 12649, 26997, 30398, 24045, 65320, 19643, 9632, 105766, 17154, 21845, 18033, 11847, 15207, 37501, 17951, 18297, 9572, 11956, 26484, 14308, 133291, 16859, 16976, 12634, 17046, 20329, 57049, 25109, 24109, 24118, 17325, 17920, 6209, 90721, 33507, 23519, 8782, 6631, 29728, 23634, 178201, 23417, 13307, 12315, 23461, 18532, 119609, 20010, 17694, 21592, 13792, 53941, 32693, 29274, 13902, 16020, 6344, 8760, 9982, 53584, 54768, 17544, 8090, 9866, 8154, 14519, 7470, 7793, 12412, 11061, 3095, 8101, 65325, 8970, 12162, 6533, 8022, 6114, 19992, 18814, 10633, 14943, 8686, 11648, 13445, 25882, 13260, 16676, 3831, 26093, 16098, 24128, 17776, 9421, 7095, 3772, 5856, 8657, 34838, 13439, 11899, 2829, 9213, 3193, 16768, 12036, 8305, 4595, 16130, 6393]], "output_timestamps": [1640996400.0, 1641000000.0, 1641239400.0, 1641243000.0, 1641246600.0, 1641250200.0, 1641253800.0, 1641257400.0, 1641261000.0, 1641327600.0, 1641331200.0, 1641334800.0, 1641338400.0, 1641342000.0, 1641345600.0, 1641412200.0, 1641415800.0, 1641419400.0, 1641423000.0, 1641426600.0, 1641430200.0, 1641433800.0, 1641500400.0, 1641504000.0, 1641507600.0, 1641511200.0, 1641514800.0, 1641518400.0, 1641585000.0, 1641588600.0, 1641592200.0, 1641595800.0, 1641599400.0], "output_window": [[144.875, 144.64, 144.155, 143.3, 143.63, 143.73, 144, 144.62, 144.61, 143.875, 143.435, 143.295, 142.61, 141.86, 142.38, 143.56, 145.7, 145.335, 144.94, 144.62, 144.28, 143.91, 144.41, 143.59, 143.13, 143.475, 143.54, 143.74, 143.6801, 143.54, 143.72, 144.145, 144.65], [144.9089, 144.645, 144.155, 143.3123, 143.68, 143.75, 144.05, 144.62, 144.7267, 143.975, 143.46, 143.34, 142.62, 141.92, 142.48, 143.88, 145.7, 145.35, 144.9633, 144.69, 144.3, 144.025, 144.52, 143.59, 143.13, 143.475, 143.55, 143.755, 143.77, 143.61, 143.7922, 144.2152, 144.65], [144.875, 144.62, 144, 143.24, 143.628, 143.71, 144, 144.535, 144.51, 143.81, 143.39, 143.295, 142.571, 141.83, 142.38, 143.56, 145.49, 145.27, 144.92, 144.62, 144.23, 143.84, 144.35, 143.51, 143.07, 143.4, 143.53, 143.671, 143.65, 143.54, 143.715, 144.145, 144.56], [144.9, 144.62, 144.01, 143.3026, 143.628, 143.715, 144.05, 144.5367, 144.645, 143.81, 143.46, 143.339, 142.59, 141.84, 142.47, 143.79, 145.56, 145.27, 144.96, 144.6738, 144.24, 144.02, 144.47, 143.52, 143.075, 143.42, 143.54, 143.7, 143.72, 143.61, 143.77, 144.19, 144.63], [2827, 12278, 26015, 9387, 2818, 3735, 3688, 10281, 56083, 18531, 4919, 5604, 7331, 16755, 37268, 52693, 62892, 10631, 8836, 7042, 19639, 67378, 41959, 15190, 9807, 10621, 8971, 12916, 21499, 11312, 11355, 4023, 12614]], "text": {"content": "Is Walmart (WMT) a Suitable Value Investor Stock Now?\nBy Zacks Equity Research\nPublished on: 2021-12-31T19:17:00Z\n\nLet's see if Walmart (WMT) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Walmart Inc. (WMT Quick QuoteWMT  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Walmart has a trailing twelve months PE ratio of 22.69, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 24.91. If we focus on the long-term PE trend, Walmart\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Retail-Wholesale sector\u2019s trailing twelve months PE ratio, which stands at 30.29. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Walmart has a forward PE ratio (price relative to this year\u2019s earnings) of just 22.33, so it is fair to say that a slightly more value-oriented path may be ahead for Walmart stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Walmart has a P/S ratio of about 0.7. This is lower than the S&P 500 average, which comes in at 5.18 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, WMT is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Walmart currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Walmart a solid choice for value investors.\nWhat About the Stock Overall?\nThough Walmart might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives WMT a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been disappointing. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a negative impact on the consensus estimate though as the current year consensus estimate has declined by 19.7% in the past two months, while the full year 2021 estimate has fallen by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nWalmart Inc. price-consensus-chart | Walmart Inc. Quote\nDespite the bearish analyst sentiments, the stock holds a Zacks Rank #3 (Hold). Thus, we are looking for in-line performance from the company in the near term.\nBottom Line\nWalmart is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 18% of more than 250 industries) further instils our confidence.\nHowever, a Zacks Rank #3 makes it hard to get too excited about this company overall. In fact, over the past two years, the Zacks Retail \u2013 Supermarkets industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640978220000, "published_utc": "2021-12-31T19:17:00Z", "article_url": "https://www.zacks.com/stock/news/1846099/is-walmart-wmt-a-suitable-value-investor-stock-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5645563995404268, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6822866344605224, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.569445448629884, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [138.31, 138.29500000000002, 138.17999999999998, 138.05247500000002, 137.96598, 137.79998333333333, 137.5381857142857, 137.3809125, 137.19414444444445, 137.12273, 137.02373, 136.87173, 136.79973, 136.74177, 136.69977, 136.84476999999998, 137.13203, 137.34303, 137.65103, 137.88502999999997, 138.01153, 138.22753, 138.40603, 138.552, 138.7, 138.744, 138.75449999999998, 138.815, 138.709, 138.508, 138.26648, 138.00487, 137.77037, 137.60087, 137.47887, 137.24187, 137.04067, 136.87317, 136.84217, 136.91217, 137.13919, 137.35279999999997, 137.4918, 137.6858, 137.8718, 138.28979999999999, 138.62849999999997, 139.0215, 139.3415, 139.7174, 139.94636, 140.32335999999998, 140.80036, 141.21986, 141.58386000000002, 141.76686, 142.13376000000002, 142.45190000000002, 142.8319, 143.10824, 143.52628, 143.85928, 144.14227999999997, 144.37028, 144.58028, 144.83927999999997, 144.96138000000002, 145.06774000000001, 145.14474, 145.3163, 145.38029999999998, 145.2943, 145.08429999999998, 144.8903, 144.6303, 144.3598, 143.98880000000003, 143.4843, 143.03932, 142.52352000000002, 141.88152, 141.25641000000002, 140.72741000000002, 140.24741999999998, 139.90841999999998, 139.57192, 139.34192, 139.17342000000002, 138.9373, 138.8058, 138.84480000000002, 138.93991, 139.08241, 139.13872, 139.17172, 139.17872, 139.21422, 139.30262, 139.44872, 139.51471999999998, 139.48072, 139.45322000000002, 139.44462, 139.4788, 139.53044, 139.62044, 139.67394000000002, 139.71394, 139.72294000000002, 139.75344, 139.85244, 140.00594, 140.11604000000003, 140.35953999999998, 140.60246, 140.83095999999998, 141.03296, 141.24006, 141.52205999999998, 141.83006, 142.07606, 142.30557, 142.51957, 142.59656999999999, 142.63401, 142.69353, 142.80953, 142.86254000000002, 142.87812000000002, 142.87212000000002, 142.94812, 143.00861, 143.05361, 143.12861, 143.22661, 143.36659, 143.50401], "in_sma_50": [138.31, 138.29500000000002, 138.17999999999998, 138.05247500000002, 137.96598, 137.79998333333333, 137.5381857142857, 137.3809125, 137.19414444444445, 137.12273, 137.14066363636363, 137.10894166666665, 137.11825384615383, 137.11625714285714, 137.12184, 137.202975, 137.2992705882353, 137.35986666666668, 137.4346105263158, 137.50388, 137.55536190476192, 137.6173909090909, 137.67815652173914, 137.71448333333333, 137.753104, 137.7956769230769, 137.83824444444443, 137.87955714285712, 137.8740551724138, 137.83858666666666, 137.7847548387097, 137.738478125, 137.7061, 137.68106764705882, 137.67475142857143, 137.64184166666666, 137.6226837837838, 137.61471842105263, 137.60946923076924, 137.60698250000002, 137.6273, 137.64665, 137.65626279069767, 137.6821431818182, 137.71854, 137.78270217391304, 137.83668723404256, 137.90779791666668, 137.96294489795918, 138.029066, 138.07745799999998, 138.156058, 138.253658, 138.36006, 138.46686, 138.57746, 138.737892, 138.90091999999999, 139.07512, 139.22616800000003, 139.377968, 139.55356799999998, 139.722168, 139.885762, 140.04296200000002, 140.176362, 140.303762, 140.445862, 140.57386200000002, 140.712422, 140.851722, 140.966922, 141.057822, 141.15342199999998, 141.22902200000001, 141.299522, 141.35062200000002, 141.37972200000002, 141.43992599999999, 141.51552600000002, 141.57473, 141.61723, 141.64923, 141.68273200000002, 141.714932, 141.76553199999998, 141.810872, 141.83977199999998, 141.85895200000002, 141.894252, 141.915852, 141.934652, 141.967352, 141.97331599999998, 141.974916, 141.943316, 141.92801599999999, 141.895996, 141.880396, 141.853716, 141.822724, 141.760624, 141.696204, 141.62510400000002, 141.564232, 141.51403200000001, 141.436052, 141.34840400000002, 141.258604, 141.18275599999998, 141.087956, 140.989956, 140.89095600000002, 140.822956, 140.768668, 140.712368, 140.650368, 140.582868, 140.534068, 140.485508, 140.427108, 140.39221, 140.37801, 140.36421, 140.36941000000002, 140.379114, 140.414514, 140.458516, 140.50182800000002, 140.555228, 140.64042799999999, 140.74265, 140.84324999999998, 140.940448, 141.033048, 141.13804800000003, 141.246932], "in_sma_200": [138.31, 138.29500000000002, 138.17999999999998, 138.05247500000002, 137.96598, 137.79998333333333, 137.5381857142857, 137.3809125, 137.19414444444445, 137.12273, 137.14066363636363, 137.10894166666665, 137.11825384615383, 137.11625714285714, 137.12184, 137.202975, 137.2992705882353, 137.35986666666668, 137.4346105263158, 137.50388, 137.55536190476192, 137.6173909090909, 137.67815652173914, 137.71448333333333, 137.753104, 137.7956769230769, 137.83824444444443, 137.87955714285712, 137.8740551724138, 137.83858666666666, 137.7847548387097, 137.738478125, 137.7061, 137.68106764705882, 137.67475142857143, 137.64184166666666, 137.6226837837838, 137.61471842105263, 137.60946923076924, 137.60698250000002, 137.6273, 137.64665, 137.65626279069767, 137.6821431818182, 137.71854, 137.78270217391304, 137.83668723404256, 137.90779791666668, 137.96294489795918, 138.029066, 138.08201764705882, 138.1614019230769, 138.24948867924527, 138.33727592592592, 138.42132545454544, 138.4941589285714, 138.5905596491228, 138.69126379310345, 138.78819152542374, 138.875595, 138.97451967213115, 139.08041451612903, 139.18485238095238, 139.2799328125, 139.36885692307692, 139.4555409090909, 139.54142835820895, 139.62898088235292, 139.7094304347826, 139.79569571428573, 139.87674225352112, 139.94345416666667, 139.99299589041095, 140.03809054054054, 140.0703826666667, 140.1008381578947, 140.1190090909091, 140.12325256410256, 140.13093544303797, 140.13667375, 140.12424567901235, 140.10357073170732, 140.08147951807229, 140.06301071428572, 140.0513282352941, 140.03933604651164, 140.02968850574712, 140.01531704545457, 139.99681910112358, 139.98879888888888, 139.98364725274726, 139.97708586956523, 139.97405268817204, 139.96468191489362, 139.95873789473683, 139.94968854166666, 139.94561958762887, 139.94259285714284, 139.94145555555556, 139.941391, 139.93385247524753, 139.92572647058824, 139.9226514563107, 139.9179625, 139.91794761904762, 139.91862735849057, 139.92022897196262, 139.9214212962963, 139.92140825688074, 139.92430454545456, 139.92651801801802, 139.93288839285714, 139.93976548672566, 139.95669736842106, 139.97747043478262, 139.99727672413795, 140.0153341880342, 140.03317033898307, 140.05591680672268, 140.0831175, 140.10416611570247, 140.12737049180328, 140.14950569105693, 140.16959032258066, 140.18999359999998, 140.21126507936506, 140.23534960629922, 140.25421484375, 140.27469224806202, 140.29765615384616, 140.32126183206105, 140.3456462121212, 140.36785939849622, 140.39041268656715, 140.41492814814814, 140.44327426470588, 140.47393795620437], "in_ema_10": [138.31, 138.30454545454546, 138.2400826446281, 138.13641307287753, 138.0425197868998, 137.84751618928163, 137.5056768821395, 137.2828265399323, 136.99503989630824, 136.90139627879765, 136.97750604628897, 136.93795949241823, 136.991057766524, 137.00910180897418, 137.04381057097888, 137.2940268308009, 137.57511286156438, 137.72327415946177, 137.9154061304687, 138.07987774311076, 138.17171815345424, 138.30776939828073, 138.4363567804115, 138.45701918397305, 138.49756115052338, 138.5634591231555, 138.63283019167267, 138.69867924773217, 138.52073756632632, 138.20969437244878, 137.838804486549, 137.5597309435401, 137.39796168107827, 137.29924137542767, 137.328470216259, 137.1760210860301, 137.1318354340246, 137.16604717329284, 137.21040223269415, 137.26487455402247, 137.47853372601838, 137.6533457758332, 137.7272829074999, 137.92141328795446, 138.17570178105365, 138.62921054813478, 138.93662681211026, 139.3572401189993, 139.5850146428176, 139.89119379866895, 140.04363128982004, 140.43751650985274, 140.87251350806133, 141.25751105205018, 141.56705449713195, 141.73668095219887, 142.14619350634453, 142.56168559610006, 142.8977427604455, 143.10404407672814, 143.4323996991412, 143.8155997538428, 144.1509452531441, 144.35440975257245, 144.48269888846835, 144.59311727238318, 144.7052777683135, 144.84886362862014, 144.9090702415983, 145.06160292494405, 145.15040239313603, 145.06487468529312, 144.7912611061489, 144.5255772686673, 144.15001776527322, 143.82910544431445, 143.40563172716637, 142.86824414040885, 142.47950884215268, 142.1359617799431, 141.5894232744989, 141.01478267913546, 140.515731282929, 140.15470741330554, 139.95748788361362, 139.7870355411384, 139.68030180638596, 139.51388329613394, 139.30572269683685, 139.3001367519574, 139.34011188796515, 139.3473642719715, 139.41057076797665, 139.35286699198087, 139.36143662980254, 139.31208451529298, 139.3562509670579, 139.40947806395644, 139.48593659778254, 139.5675844890948, 139.49711458198664, 139.4258210216254, 139.45912629042078, 139.45473969216246, 139.5386779299511, 139.6207364881418, 139.70605712666148, 139.76841037635938, 139.79597212611222, 139.8767044668191, 139.9300309273974, 140.05911621332515, 140.1774587199933, 140.48519349817633, 140.82344922578062, 141.08736754836596, 141.2733007213903, 141.42724604477388, 141.66592858208773, 141.96666883988996, 142.0872745053645, 142.2414245952982, 142.35207466888036, 142.40442472908393, 142.46180205106864, 142.5360562236016, 142.66950054658312, 142.6659731744771, 142.7077598700267, 142.8081671663855, 142.9139549543154, 143.02778132625804, 143.07727563057475, 143.13413460683387, 143.23701922377316, 143.42483391035984, 143.64653683574895], "in_ema_50": [138.31, 138.3088235294118, 138.29475201845446, 138.27024801773075, 138.2447480954668, 138.19475797407597, 138.10741060254358, 138.0357474416595, 137.9441495027709, 137.88673187521124, 137.8645070957912, 137.8211930920347, 137.7980090492098, 137.77025575316236, 137.74789278245012, 137.7742499282364, 137.8160440486977, 137.83855212521937, 137.87547164972057, 137.9125119771825, 137.9388840565087, 137.97735919154758, 138.01805098795748, 138.03891173352778, 138.06405244986004, 138.09526607927728, 138.12858897812916, 138.16256588094762, 138.1452103562046, 138.09284916576522, 138.01743547299012, 137.9502380034611, 137.90003259156066, 137.85905092130338, 137.84340186556602, 137.79032728260265, 137.75670660485355, 137.7395808556436, 137.72665611620658, 137.718159797924, 137.74646725682894, 137.77366461930623, 137.7848934577648, 137.82450547902894, 137.8831523229886, 137.99244046718513, 138.08371731160923, 138.20788526017358, 138.30208583820598, 138.41843541317832, 138.50906931854388, 138.65420385507156, 138.81796056663737, 138.981569956181, 139.1375868206445, 139.2694461610114, 139.45452670371682, 139.64969820553185, 139.8363767072757, 140.0009266403237, 140.19343932109533, 140.4031083673269, 140.6092609803729, 140.79203505957398, 140.95940623370834, 141.12139030297467, 141.28172793815213, 141.44695429351873, 141.5933482427925, 141.756275762683, 141.90504926218566, 142.01387085974702, 142.07450337505105, 142.12373853681376, 142.1369252608603, 142.14665368200303, 142.12129471408136, 142.0557537449017, 142.00377124510163, 141.9483292354898, 141.83780652037257, 141.7041239117305, 141.5694523857803, 141.45026209614187, 141.35691848452848, 141.2652746223901, 141.18428346072776, 141.08940959952275, 140.9827268701297, 140.91575718894816, 140.86102161291097, 140.8029423339733, 140.75949361499394, 140.69414876734712, 140.64339783529428, 140.5824802731259, 140.54218692908174, 140.50715999068638, 140.480604696934, 140.45920843430915, 140.4090433976696, 140.35790444089824, 140.32853563929442, 140.29349502598876, 140.2787069857539, 140.26738514317532, 140.2604288630508, 140.25213753508802, 140.23911253371205, 140.2391473363116, 140.23643567606408, 140.25226172798313, 140.27021224845438, 140.3329490230248, 140.41187651231795, 140.48494017850157, 140.54866801463876, 140.6102888768098, 140.69380696007215, 140.79679492242227, 140.86868531762138, 140.94972118751858, 141.02424192526294, 141.08760498701733, 141.15162047772253, 141.21901575310596, 141.29944650788613, 141.35241331149845, 141.412938279675, 141.48537207262893, 141.5600633638984, 141.63770793786315, 141.70289586186854, 141.76905680846193, 141.84478007087517, 141.93988673476244, 142.04593823535998], "in_ema_200": [138.31, 138.30970149253733, 138.3061223732086, 138.2997918023309, 138.2930277047953, 138.2798632500212, 138.25685366544388, 138.23718347971806, 138.2119378729547, 138.1947046602885, 138.18600113133039, 138.171812065347, 138.1624408010152, 138.15177273334342, 138.14230235788727, 138.1450655185053, 138.15198028946546, 138.15434864479417, 138.16057403141315, 138.1671354838369, 138.1712933397191, 138.17874315723435, 138.18706412084396, 138.19067542312413, 138.1955443243866, 138.20215582364645, 138.2095473079883, 138.21736275766006, 138.21241387449925, 138.19845950758884, 138.17827384084666, 138.1596233548681, 138.14480123193408, 138.13196738883025, 138.12528114615532, 138.10900969196473, 138.09730810298996, 138.08957369400497, 138.08281176670144, 138.07711214713228, 138.08072297153893, 138.0842978673445, 138.0840560975202, 138.0911301662016, 138.1033577267369, 138.1288964558241, 138.1506984811393, 138.1815373022225, 138.20570111016056, 138.2361816961291, 138.26099182850592, 138.30028544215264, 138.3453572287979, 138.39157257975515, 138.43702956901132, 138.4774571354888, 138.53229835802125, 138.59099588679717, 138.648896425237, 138.7024636249859, 138.76423015608057, 138.83165075154247, 138.89959452515896, 138.9629816443116, 139.02364849362195, 139.08401020015307, 139.14496532253963, 139.208149747191, 139.26757114274133, 139.33205302191806, 139.39392314110296, 139.44652092079346, 139.48745106088506, 139.5256853786872, 139.5548825390983, 139.58304291184356, 139.60211711172573, 139.61055375738022, 139.62169451601326, 139.63132939645095, 139.62634104424748, 139.61442620798633, 139.6010488327825, 139.59039262549115, 139.5852145894166, 139.57959056365127, 139.57581354311742, 139.5677457466685, 139.5558179282937, 139.55302372005195, 139.5526951258226, 139.55097676636169, 139.55240983336304, 139.5478405812898, 139.5463695307297, 139.54182854037418, 139.54195959967393, 139.54302467828416, 139.54588015412213, 139.5497519933846, 139.54607286907233, 139.54168408430544, 139.5423538944119, 139.54128569645755, 139.54501817708982, 139.54944585691976, 139.5548245051096, 139.55974167421297, 139.56332633417105, 139.57005940547285, 139.57602896362735, 139.58661574010867, 139.5977936929434, 139.62040271092408, 139.64751910186018, 139.6736631903989, 139.69790534770837, 139.72200579200978, 139.75203558512413, 139.7875377186055, 139.81582092538554, 139.84685852811802, 139.8767405328134, 139.90423565188988, 139.93225320759248, 139.9614865090095, 139.99440704125817, 140.0208318468178, 140.04943849510818, 140.081384380729, 140.11430592917947, 140.14839243734684, 140.17975171657721, 140.2116944855665, 140.24640399317283, 140.2864397743353, 140.32980057260062], "in_macd": [0.0, -0.002393162393161674, -0.030565660993033816, -0.07463396432916625, -0.11229051008450597, -0.19236568969242285, -0.3328899393602569, -0.4142569162867744, -0.5195529020122649, -0.5339067039110148, -0.47205960620877363, -0.4628966709012161, -0.4129496797525576, -0.3802556020177974, -0.34155618952456734, -0.21002182145124948, -0.0710701447960389, 0.002707609219243068, 0.09159094801501055, 0.16337600321949708, 0.1990095820467559, 0.2513833593951915, 0.2971305255867378, 0.2924922025107719, 0.29589531460212015, 0.3095485184958875, 0.3234984814497466, 0.33472995121189797, 0.2380055477353551, 0.08691941341345455, -0.08351353414258256, -0.20539446417487284, -0.26933998526374126, -0.30161251619929885, -0.2751979747248754, -0.32874557927084425, -0.33161341098895036, -0.29920942260866923, -0.2632324012553795, -0.22406826884176212, -0.11664260078163124, -0.031147930925016, 0.005876644386290764, 0.0934500108622558, 0.20287700726521507, 0.39399072801094803, 0.5113135493586469, 0.671594237886211, 0.7384626492638233, 0.8350067020609231, 0.8581018237445619, 0.9845119410323662, 1.121790386872874, 1.2293243215129053, 1.2971719988347274, 1.2988512674049844, 1.404145836599298, 1.505931087830163, 1.5668086369389016, 1.5665274160191132, 1.6184628991615, 1.6909654811202017, 1.7380718860038655, 1.7240604153457184, 1.6766832185013527, 1.6228499934124727, 1.5717515977626135, 1.536540585811764, 1.466314971482035, 1.439895302460343, 1.386992196503627, 1.260336005836649, 1.0573964147917536, 0.8680004797589049, 0.6403198984111782, 0.44865767771523224, 0.22278377058631804, -0.04048249591738795, -0.2239317645921517, -0.37629194073801386, -0.6078414583367362, -0.8382561349928608, -1.0219034613189706, -1.133392352756033, -1.1647561012864287, -1.180043868923775, -1.1642146969140015, -1.173246374719298, -1.198541890097033, -1.1324282125143554, -1.0481804228126634, -0.9813973348946945, -0.8927621824245477, -0.8611515965015144, -0.8020977004478311, -0.771419033164193, -0.7014979230910683, -0.631223572770665, -0.5545331436276513, -0.4797525151694231, -0.47592435879707295, -0.473484357550376, -0.42597171432237246, -0.3977726723138346, -0.3327441046739352, -0.2721326160139199, -0.21356654807786413, -0.16851830057152029, -0.14159425137913217, -0.0933592356144004, -0.06008839151820666, 0.004156154614349816, 0.060026882728294595, 0.19565179070670524, 0.337620572846987, 0.4393702389358509, 0.5009191768808421, 0.5442305194088988, 0.621420539686909, 0.7210831420165675, 0.7359061707133776, 0.7634717211657289, 0.7695795259797933, 0.7488425693414342, 0.7304436139200448, 0.7196861005395192, 0.7349491758050419, 0.6890812242232585, 0.6648920174372961, 0.6674162341441843, 0.6721583841664085, 0.6801796312303736, 0.6595674500841255, 0.6430813543132956, 0.6475656797998397, 0.689169459827184, 0.7437619432123768], "in_signal": [0.0, -0.0004786324786323348, -0.006496038181512631, -0.020123623411043356, -0.038557000745735884, -0.06931873853507328, -0.12203297870011001, -0.1804777662174429, -0.24829279337640733, -0.30541557548332887, -0.33874438162841786, -0.36357483948297753, -0.37344980753689355, -0.3748109664330743, -0.36816001105137297, -0.33653237313134826, -0.28343992746428637, -0.2262104201275805, -0.16265014649906231, -0.09744491655535042, -0.038154016834929166, 0.019753458411094976, 0.07522887184622354, 0.11868153797913322, 0.15412429330373062, 0.18520913834216202, 0.21286700696367894, 0.23723959581332277, 0.23739278619772924, 0.20729811164087433, 0.14913578248418297, 0.0782297331523718, 0.008715789469149193, -0.053349871664540416, -0.09771949227660742, -0.1439247096754548, -0.1814624499381539, -0.205011844472257, -0.21665595582888153, -0.21813841843145765, -0.19783925490149237, -0.1645009901061971, -0.13042546320769952, -0.08565036839370846, -0.02794489326192376, 0.05644223099265061, 0.14741649466584988, 0.2522520433099221, 0.34949416450070236, 0.4465966720127465, 0.5288977023591096, 0.6200205500937609, 0.7203745174495835, 0.8221644782622478, 0.9171659823767437, 0.9935030393823918, 1.075631598825773, 1.1616914966266512, 1.2427149246891012, 1.3074774229551036, 1.369674518196383, 1.4339327107811468, 1.4947605458256907, 1.5406205197296963, 1.5678330594840275, 1.5788364462697166, 1.5774194765682963, 1.56924369841699, 1.5486579530299989, 1.526905422916068, 1.4989227776335798, 1.4512054232741938, 1.3724436215777058, 1.2715549932139456, 1.145307974253392, 1.0059779149457602, 0.8493390860738718, 0.6713747696756199, 0.49231346282206556, 0.3185923821100497, 0.13330561402069252, -0.06100673578201814, -0.25318608088940864, -0.4292273352627335, -0.5763330884674726, -0.6970752445587332, -0.7905031350297869, -0.8670517829676891, -0.933349804393558, -0.9731654860177175, -0.9881684733767067, -0.9868142456803043, -0.968003833029153, -0.9466333857236253, -0.9177262486684665, -0.8884648055676119, -0.8510714290723033, -0.8071018578119756, -0.7565881149751108, -0.7012209950139733, -0.6561616677705933, -0.6196262057265498, -0.5808953074457144, -0.5442707804193384, -0.5019654452702578, -0.4559988794189902, -0.40751241315076503, -0.3597135906349161, -0.3160897227837593, -0.2715436253498875, -0.22925257858355136, -0.18257083194397114, -0.134051289009518, -0.06811067306627334, 0.01303557611637872, 0.09830250868027317, 0.17882584232038695, 0.25190677773808934, 0.3258095301278533, 0.40486425250559616, 0.4710726361471525, 0.5295524531508679, 0.577557867716653, 0.6118148080416093, 0.6355405692172964, 0.6523696754817411, 0.6688855755464013, 0.6729247052817727, 0.6713181677128774, 0.6705377809991389, 0.6708619016325928, 0.672725447552149, 0.6700938480585443, 0.6646913493094946, 0.6612662154075636, 0.6668468642914878, 0.6822298800756657], "in_upper_bb": [null, 138.33742640687123, 138.57949968710878, 138.65795167998036, 138.6175774278648, 138.8004736164779, 139.1974670303121, 139.15613467663835, 139.1974542285545, 139.0647223607814, 138.98683588460642, 138.88286483084943, 138.8179829551893, 138.7493724041609, 138.69614329951287, 138.85660948198205, 139.08649006379602, 139.16835713501803, 139.30904928545263, 139.43065433043444, 139.47234852985216, 139.57652002749998, 139.72765352214796, 139.81354446055212, 139.91509018643308, 140.03953960893008, 140.07009371829102, 140.1029396233884, 139.87970203530978, 139.83190590356827, 139.97301345601565, 140.03192949084814, 140.0735705230219, 140.08930234812755, 140.08172222646533, 140.10138486538503, 140.01719393143298, 139.96537614136204, 139.85774275758556, 139.73555373615906, 139.71611906788507, 139.64184220461448, 139.50151898879002, 139.5421034543575, 139.66696638660375, 140.11629346840232, 140.4007990373259, 140.8976304073502, 141.2695751074713, 141.7306241224751, 141.96448824762135, 142.45981132288387, 143.0297307196194, 143.53843479274818, 143.9854339958743, 144.17052721459908, 144.61423316986696, 145.08039697789687, 145.4298201813299, 145.60190536260114, 145.95793445874884, 146.33982170572878, 146.55807210204642, 146.6762886849523, 146.72276814536798, 146.86298204450802, 146.9111112348175, 147.0477997102719, 146.9761074380818, 147.0070527642538, 146.77481713975806, 146.64479547886924, 146.5744933490749, 146.537395607321, 146.6149396703344, 146.635044152629, 146.92909637231648, 147.3199808183386, 147.52223347354152, 147.6912160107805, 147.93147538456856, 148.05994635866068, 148.04343451670073, 147.9327092319172, 147.71582502581956, 147.42699534500133, 147.03552178660544, 146.5293625924729, 146.0161239047337, 145.21289577012377, 144.3071437073435, 143.49516430094417, 142.8871229578379, 142.21767231373732, 141.70371645433812, 141.07996217279302, 140.66457958977125, 140.52467466613854, 140.31192415954146, 140.13622042931064, 140.13865021254884, 140.11027902476593, 140.08270357741654, 140.05401156303884, 140.1343995048881, 140.21600476973256, 140.31020898905737, 140.3525421234273, 140.25656760215804, 140.3481099672329, 140.41699115354837, 140.58315991294947, 140.73942606807182, 141.20704071776854, 141.72476869643586, 142.08833121869137, 142.36677264101996, 142.60812919512574, 142.95543514336757, 143.39066572816566, 143.57070046274399, 143.7498162308444, 143.9099506655588, 143.97461830812483, 144.05983012422374, 144.1383575531337, 144.2513400244688, 144.22661706678687, 144.15780036500925, 144.12993813694632, 144.02234886230124, 143.95206544768496, 143.73275516840152, 143.7404800420305, 143.84832144104868, 144.07327119908493, 144.33617258579073], "in_lower_bb": [null, 138.2525735931288, 137.78050031289118, 137.44699832001967, 137.3143825721352, 136.79949305018877, 135.8789043982593, 135.60569032336164, 135.1908346603344, 135.1807376392186, 135.29449138812083, 135.33501850248388, 135.41852473711836, 135.48314188155337, 135.54753670048711, 135.54934051801797, 135.51205111267456, 135.55137619831532, 135.56017176717896, 135.57710566956558, 135.56291147014784, 135.52273997249998, 135.47810647785204, 135.48022553944787, 135.4846798135669, 135.54923039106987, 135.81643628170897, 136.05509037661153, 136.48032796469022, 136.56112409643174, 136.30499654398434, 136.20047050915184, 136.1028294769781, 136.06356765187246, 136.0971477735347, 135.88448513461495, 135.777976068567, 135.72279385863797, 135.69342724241446, 135.68461626384092, 135.6895509321149, 135.7158277953855, 135.76065101120994, 135.74456654564253, 135.68370361339623, 135.4153765315977, 135.2683709626741, 134.99703959264983, 134.9140948925287, 134.89894587752485, 135.1210617523786, 135.21634867711612, 135.26242928038056, 135.36722520725183, 135.47022600412566, 135.88613278540095, 136.14802683013306, 136.3930030221031, 136.74357981867013, 137.22373463739888, 137.51470554125117, 137.8428182942712, 138.38456789795362, 138.9138513150477, 139.441371854632, 139.74315795549197, 140.18402876518252, 140.47184028972814, 141.00053256191816, 141.41748723574622, 142.13176286024196, 142.5087845211308, 142.6520866509251, 142.723184392679, 142.5956403296656, 142.56403584737097, 142.0210836276835, 141.23205918166138, 140.66182652645847, 140.14860398921954, 139.3303446154315, 138.49076364133936, 137.76827548329928, 137.20501076808281, 136.82289497418046, 136.50472465499865, 136.29519821339454, 136.1283574075271, 135.96049609526634, 136.11642422987623, 136.4191762926565, 136.70115569905585, 136.9226970421621, 137.1684676862627, 137.3764235456619, 137.67067782720696, 137.89156041022878, 137.95136533386147, 138.07409584045857, 138.18429957068935, 138.18686978745114, 138.2828509752341, 138.4443264225835, 138.56350843696117, 138.56776049511188, 138.5831552302674, 138.57795101094266, 138.66401787657273, 138.915092397842, 138.92005003276708, 138.91616884645165, 138.87600008705053, 138.82123393192816, 138.63129928223148, 138.4081313035641, 138.36306878130867, 138.34012735898006, 138.34587080487427, 138.28956485663244, 138.19283427183436, 138.357799537256, 138.5616937691556, 138.7256593344412, 138.98149169187514, 139.17663987577626, 139.38613244686633, 139.5911499755312, 139.87598293321312, 140.24237963499073, 140.57224186305368, 141.00183113769876, 141.36211455231506, 141.84042483159845, 141.98469995796953, 142.01229855895136, 141.98684880091506, 141.97736741420925], "out_sma_10": [144.9, 144.76, 144.51, 144.20815, 144.09212, 144.02926666666667, 144.03222857142856, 144.0952875, 144.15636666666668, 144.12173, 143.97773, 143.84963, 143.70763000000002, 143.56137, 143.44557000000003, 143.45307, 143.60407, 143.67739999999998, 143.7089, 143.79528, 143.87328, 143.94138, 144.12938000000003, 144.29738, 144.35788, 144.32088, 144.11888000000002, 143.96188, 143.83787999999998, 143.7315, 143.6845, 143.7015, 143.7175], "out_sma_50": [144.9, 144.76, 144.51, 144.20815, 144.09212, 144.02926666666667, 144.03222857142856, 144.0952875, 144.15636666666668, 144.12173, 144.06157272727273, 144.00135833333334, 143.8927923076923, 143.7461642857143, 143.66108666666665, 143.66914375, 143.78037058823531, 143.86312777777778, 143.92085789473686, 143.958505, 143.97190952380953, 143.97409545454545, 143.99565652173914, 143.9758375, 143.939804, 143.91981153846154, 143.90574444444445, 143.89839642857143, 143.8922448275862, 143.88283666666666, 143.87919677419356, 143.888909375, 143.91136666666668], "out_sma_200": [144.9, 144.76, 144.51, 144.20815, 144.09212, 144.02926666666667, 144.03222857142856, 144.0952875, 144.15636666666668, 144.12173, 144.06157272727273, 144.00135833333334, 143.8927923076923, 143.7461642857143, 143.66108666666665, 143.66914375, 143.78037058823531, 143.86312777777778, 143.92085789473686, 143.958505, 143.97190952380953, 143.97409545454545, 143.99565652173914, 143.9758375, 143.939804, 143.91981153846154, 143.90574444444445, 143.89839642857143, 143.8922448275862, 143.88283666666666, 143.87919677419356, 143.888909375, 143.91136666666668], "out_ema_10": [144.9, 144.8490909090909, 144.69652892561982, 144.44308730277984, 144.2948896113653, 144.1894551365716, 144.16409965719495, 144.23184517406858, 144.30696423332884, 144.2166070999963, 144.07904217272426, 143.94448905041074, 143.6982183139724, 143.36036043870467, 143.19847672257654, 143.3060264093808, 143.71583978949337, 143.99841437322183, 144.17324812354514, 144.26425755562784, 144.2598470909682, 144.21623852897397, 144.26237697825144, 144.1273993458421, 143.93605401023441, 143.8422260083736, 143.78727582503294, 143.77140749320876, 143.7620606762617, 143.73441328057777, 143.74088359319998, 143.82254112170907, 143.96935182685286], "out_ema_50": [144.9, 144.88901960784312, 144.85454825067282, 144.79368753496018, 144.74797429829508, 144.7074655022835, 144.68168254140966, 144.67599695155045, 144.674781384823, 144.64086838933974, 144.5945598250519, 144.54532218485377, 144.46864288348698, 144.36555884884044, 144.29122320770944, 144.2715673956424, 144.32209416444076, 144.35926694230582, 144.38282510143108, 144.39423588176712, 144.38818741581548, 144.37374869362665, 144.3775232546609, 144.34389489173302, 144.2941343077435, 144.25985453096925, 144.23162494151947, 144.21077690459714, 144.19153075147568, 144.16872562396682, 144.15308932498772, 144.1545368024392, 144.1731824180298], "out_ema_200": [144.9, 144.89721393034827, 144.8883859310413, 144.87260696655332, 144.8602228176324, 144.84882756571568, 144.8408790327235, 144.83785237568148, 144.83593344657024, 144.82572515356955, 144.8121358485589, 144.79747778041403, 144.7755128273751, 144.74630374451567, 144.72365395601304, 144.71436386689848, 144.7227781567801, 144.72822315024496, 144.73052938755598, 144.72996491603803, 144.72508964324163, 144.71807382589594, 144.71560542961836, 144.7037088581794, 144.68750279988907, 144.67489083173098, 144.6635983856441, 144.65401034200588, 144.64471670676204, 144.63442101813754, 144.625819813977, 144.62148329841503, 144.6215680417144], "out_macd": [0.0, -0.022336182336175625, -0.08824246556440585, -0.19530359954018195, -0.2509998885578, -0.2848360137020052, -0.28137615717736253, -0.2366338062571458, -0.19024326002326575, -0.21833906271726278, -0.2657834772186334, -0.3095785771588453, -0.40011230415291266, -0.5263126622918151, -0.5689333114058854, -0.49054284206326315, -0.2823389946630641, -0.13913268693167424, -0.05007779982668126, -0.0025655344330175467, 8.328357552045418e-05, -0.015392238310397488, 0.0085559110759732, -0.04856227286438752, -0.12825814606134145, -0.1617149339386117, -0.17651196223062016, -0.1733300104681632, -0.16726631594806918, -0.1693843180653971, -0.15634988305117759, -0.11085168031291914, -0.0388419581640278], "out_signal": [0.0, -0.004467236467235125, -0.02122228228666927, -0.05603854573737181, -0.09503081430145745, -0.132991854181567, -0.16266871478072611, -0.17746173307601004, -0.1800180384654612, -0.1876822433158215, -0.20330249009638388, -0.22455770750887616, -0.25966862683768344, -0.31299743392850976, -0.3641846094239849, -0.3894562559518406, -0.3680328036940853, -0.3222527803416031, -0.26781778423861874, -0.2147673342774985, -0.17179721070689472, -0.14051621622759528, -0.11070179076688158, -0.09827388718638277, -0.10427073896137452, -0.11575957795682196, -0.1279100548115816, -0.13699404594289794, -0.1430484999439322, -0.1483156635682252, -0.14992250746481567, -0.14210834203443637, -0.12145506526035466], "out_upper_bb": [null, 145.15597979746443, 145.4201648202386, 145.6259234045561, 145.42509422630744, 145.26063550932375, 145.15641864856133, 145.19551734319512, 145.24883928417248, 145.17476069935202, 145.1373132985664, 145.10863123377865, 145.2106634811169, 145.42162635030724, 145.4049194680665, 145.35507889461064, 145.65279804445984, 145.8106545083116, 145.8792848522898, 145.89421041416327, 145.8155946659042, 145.75802683255307, 145.79826122100874, 145.79660771278225, 145.80380086419623, 145.7996931715256, 145.7786352254376, 145.71110464262904, 145.62468886682723, 145.6160163916255, 145.62600780024988, 145.66509529190475, 145.70491205647463], "out_lower_bb": [null, 144.36402020253556, 143.59983517976139, 142.7903765954439, 142.75914577369255, 142.7978978240096, 142.9080384942958, 142.9950576568049, 143.0638940491609, 143.068699300648, 142.98583215597907, 142.89408543288803, 142.5749211342677, 142.07070222112134, 141.9172538652668, 141.98320860538934, 141.9079431320108, 141.91560104724397, 141.9624309371839, 142.02279958583674, 142.03541533409577, 142.03298316744696, 142.03874877899128, 142.06214228721774, 141.99964913580376, 141.9742568284744, 141.94431477456237, 141.92817535737095, 141.92209113317278, 141.91076360837448, 141.9317721997501, 141.97778470809524, 142.14196794352537], "overall_sma_10": [138.31, 138.29500000000002, 138.17999999999998, 138.05247500000002, 137.96598, 137.79998333333333, 137.5381857142857, 137.3809125, 137.19414444444445, 137.12273, 137.02373, 136.87173, 136.79973, 136.74177, 136.69977, 136.84476999999998, 137.13203, 137.34303, 137.65103, 137.88502999999997, 138.01153, 138.22753, 138.40603, 138.552, 138.7, 138.744, 138.75449999999998, 138.815, 138.709, 138.508, 138.26648, 138.00487, 137.77037, 137.60087, 137.47887, 137.24187, 137.04067, 136.87317, 136.84217, 136.91217, 137.13919, 137.35279999999997, 137.4918, 137.6858, 137.8718, 138.28979999999999, 138.62849999999997, 139.0215, 139.3415, 139.7174, 139.94636, 140.32335999999998, 140.80036, 141.21986, 141.58386000000002, 141.76686, 142.13376000000002, 142.45190000000002, 142.8319, 143.10824, 143.52628, 143.85928, 144.14227999999997, 144.37028, 144.58028, 144.83927999999997, 144.96138000000002, 145.06774000000001, 145.14474, 145.3163, 145.38029999999998, 145.2943, 145.08429999999998, 144.8903, 144.6303, 144.3598, 143.98880000000003, 143.4843, 143.03932, 142.52352000000002, 141.88152, 141.25641000000002, 140.72741000000002, 140.24741999999998, 139.90841999999998, 139.57192, 139.34192, 139.17342000000002, 138.9373, 138.8058, 138.84480000000002, 138.93991, 139.08241, 139.13872, 139.17172, 139.17872, 139.21422, 139.30262, 139.44872, 139.51471999999998, 139.48072, 139.45322000000002, 139.44462, 139.4788, 139.53044, 139.62044, 139.67394000000002, 139.71394, 139.72294000000002, 139.75344, 139.85244, 140.00594, 140.11604000000003, 140.35953999999998, 140.60246, 140.83095999999998, 141.03296, 141.24006, 141.52205999999998, 141.83006, 142.07606, 142.30557, 142.51957, 142.59656999999999, 142.63401, 142.69353, 142.80953, 142.86254000000002, 142.87812000000002, 142.87212000000002, 142.94812, 143.00861, 143.05361, 143.12861, 143.22661, 143.36659, 143.50401, 143.72899999999998, 143.90141999999997, 143.97642, 143.96768000000003, 143.97648, 144.01798, 144.08398, 144.16765, 144.20515, 144.12173, 143.97773, 143.84963, 143.70763000000002, 143.56137, 143.44557, 143.45307, 143.60407, 143.67739999999998, 143.7089, 143.79528, 143.87328, 143.94138, 144.12938, 144.29738, 144.35788, 144.32088000000002, 144.11888000000002, 143.96188, 143.83787999999998, 143.7315, 143.6845, 143.7015, 143.7175], "overall_sma_50": [138.31, 138.29500000000002, 138.17999999999998, 138.05247500000002, 137.96598, 137.79998333333333, 137.5381857142857, 137.3809125, 137.19414444444445, 137.12273, 137.14066363636363, 137.10894166666665, 137.11825384615383, 137.11625714285714, 137.12184, 137.202975, 137.2992705882353, 137.35986666666668, 137.4346105263158, 137.50388, 137.55536190476192, 137.6173909090909, 137.67815652173914, 137.71448333333333, 137.753104, 137.7956769230769, 137.83824444444443, 137.87955714285712, 137.8740551724138, 137.83858666666666, 137.7847548387097, 137.738478125, 137.7061, 137.68106764705882, 137.67475142857143, 137.64184166666666, 137.6226837837838, 137.61471842105263, 137.60946923076924, 137.60698250000002, 137.6273, 137.64665, 137.65626279069767, 137.6821431818182, 137.71854, 137.78270217391304, 137.83668723404256, 137.90779791666668, 137.96294489795918, 138.029066, 138.07745799999998, 138.156058, 138.253658, 138.36006, 138.46686, 138.57746, 138.737892, 138.90091999999999, 139.07512, 139.22616800000003, 139.377968, 139.55356799999998, 139.722168, 139.885762, 140.04296200000002, 140.176362, 140.303762, 140.445862, 140.57386200000002, 140.712422, 140.851722, 140.966922, 141.057822, 141.15342199999998, 141.22902200000001, 141.299522, 141.35062200000002, 141.37972200000002, 141.43992599999999, 141.51552600000002, 141.57473, 141.61723, 141.64923, 141.68273200000002, 141.714932, 141.76553199999998, 141.810872, 141.83977199999998, 141.85895200000002, 141.894252, 141.915852, 141.934652, 141.967352, 141.97331599999998, 141.974916, 141.943316, 141.92801599999999, 141.895996, 141.880396, 141.853716, 141.822724, 141.760624, 141.696204, 141.62510400000002, 141.564232, 141.51403200000001, 141.436052, 141.34840400000002, 141.258604, 141.18275599999998, 141.087956, 140.989956, 140.89095600000002, 140.822956, 140.768668, 140.712368, 140.650368, 140.582868, 140.534068, 140.485508, 140.427108, 140.39221, 140.37801, 140.36421, 140.36941000000002, 140.379114, 140.414514, 140.458516, 140.50182800000002, 140.555228, 140.64042799999999, 140.74265, 140.84324999999998, 140.940448, 141.033048, 141.13804800000003, 141.246932, 141.369632, 141.49465199999997, 141.589352, 141.66500399999998, 141.749964, 141.830364, 141.92950000000002, 142.032234, 142.14333399999998, 142.22843400000002, 142.304654, 142.37483400000002, 142.427934, 142.481134, 142.548434, 142.632054, 142.754554, 142.861626, 142.961026, 143.052702, 143.136522, 143.218522, 143.303122, 143.370122, 143.418822, 143.47302200000001, 143.50642200000001, 143.53351, 143.56241, 143.59241, 143.62541000000002, 143.65441, 143.68061], "overall_sma_200": [138.31, 138.29500000000002, 138.17999999999998, 138.05247500000002, 137.96598, 137.79998333333333, 137.5381857142857, 137.3809125, 137.19414444444445, 137.12273, 137.14066363636363, 137.10894166666665, 137.11825384615383, 137.11625714285714, 137.12184, 137.202975, 137.2992705882353, 137.35986666666668, 137.4346105263158, 137.50388, 137.55536190476192, 137.6173909090909, 137.67815652173914, 137.71448333333333, 137.753104, 137.7956769230769, 137.83824444444443, 137.87955714285712, 137.8740551724138, 137.83858666666666, 137.7847548387097, 137.738478125, 137.7061, 137.68106764705882, 137.67475142857143, 137.64184166666666, 137.6226837837838, 137.61471842105263, 137.60946923076924, 137.60698250000002, 137.6273, 137.64665, 137.65626279069767, 137.6821431818182, 137.71854, 137.78270217391304, 137.83668723404256, 137.90779791666668, 137.96294489795918, 138.029066, 138.08201764705882, 138.1614019230769, 138.24948867924527, 138.33727592592592, 138.42132545454544, 138.4941589285714, 138.5905596491228, 138.69126379310345, 138.78819152542374, 138.875595, 138.97451967213115, 139.08041451612903, 139.18485238095238, 139.2799328125, 139.36885692307692, 139.4555409090909, 139.54142835820895, 139.62898088235292, 139.7094304347826, 139.79569571428573, 139.87674225352112, 139.94345416666667, 139.99299589041095, 140.03809054054054, 140.0703826666667, 140.1008381578947, 140.1190090909091, 140.12325256410256, 140.13093544303797, 140.13667375, 140.12424567901235, 140.10357073170732, 140.08147951807229, 140.06301071428572, 140.0513282352941, 140.03933604651164, 140.02968850574712, 140.01531704545457, 139.99681910112358, 139.98879888888888, 139.98364725274726, 139.97708586956523, 139.97405268817204, 139.96468191489362, 139.95873789473683, 139.94968854166666, 139.94561958762887, 139.94259285714284, 139.94145555555556, 139.941391, 139.93385247524753, 139.92572647058824, 139.9226514563107, 139.9179625, 139.91794761904762, 139.91862735849057, 139.92022897196262, 139.9214212962963, 139.92140825688074, 139.92430454545456, 139.92651801801802, 139.93288839285714, 139.93976548672566, 139.95669736842106, 139.97747043478262, 139.99727672413795, 140.0153341880342, 140.03317033898307, 140.05591680672268, 140.0831175, 140.10416611570247, 140.12737049180328, 140.14950569105693, 140.16959032258066, 140.18999359999998, 140.21126507936506, 140.23534960629922, 140.25421484375, 140.27469224806202, 140.29765615384616, 140.32126183206105, 140.3456462121212, 140.36785939849622, 140.39041268656715, 140.41492814814814, 140.44327426470588, 140.47393795620437, 140.50601086956522, 140.53560791366905, 140.560425, 140.57987304964539, 140.60133873239437, 140.62311258741258, 140.64691041666666, 140.67373655172415, 140.70093698630137, 140.72208707482991, 140.7405864864865, 140.75802550335573, 140.77023866666667, 140.77732317880796, 140.7884592105263, 140.808077124183, 140.83893376623377, 140.8675212903226, 140.89375512820513, 140.91783184713375, 140.9388582278481, 140.9582364779874, 140.980185, 140.9959602484472, 141.00879382716047, 141.0235865030675, 141.0389304878049, 141.05505818181817, 141.07111204819276, 141.08631497005987, 141.10228928571428, 141.1205597633136, 141.14120352941177], "overall_ema_10": [138.31, 138.30454545454546, 138.2400826446281, 138.13641307287753, 138.0425197868998, 137.84751618928163, 137.5056768821395, 137.2828265399323, 136.99503989630824, 136.90139627879765, 136.97750604628897, 136.93795949241823, 136.991057766524, 137.00910180897418, 137.04381057097888, 137.2940268308009, 137.57511286156438, 137.72327415946177, 137.9154061304687, 138.07987774311076, 138.17171815345424, 138.30776939828073, 138.4363567804115, 138.45701918397305, 138.49756115052338, 138.5634591231555, 138.63283019167267, 138.69867924773217, 138.52073756632632, 138.20969437244878, 137.838804486549, 137.5597309435401, 137.39796168107827, 137.29924137542767, 137.328470216259, 137.1760210860301, 137.1318354340246, 137.16604717329284, 137.21040223269415, 137.26487455402247, 137.47853372601838, 137.6533457758332, 137.7272829074999, 137.92141328795446, 138.17570178105365, 138.62921054813478, 138.93662681211026, 139.3572401189993, 139.5850146428176, 139.89119379866895, 140.04363128982004, 140.43751650985274, 140.87251350806133, 141.25751105205018, 141.56705449713195, 141.73668095219887, 142.14619350634453, 142.56168559610006, 142.8977427604455, 143.10404407672814, 143.4323996991412, 143.8155997538428, 144.1509452531441, 144.35440975257245, 144.48269888846835, 144.59311727238318, 144.7052777683135, 144.84886362862014, 144.9090702415983, 145.06160292494405, 145.15040239313603, 145.06487468529312, 144.7912611061489, 144.5255772686673, 144.15001776527322, 143.82910544431445, 143.40563172716637, 142.86824414040885, 142.47950884215268, 142.1359617799431, 141.5894232744989, 141.01478267913546, 140.515731282929, 140.15470741330554, 139.95748788361362, 139.7870355411384, 139.68030180638596, 139.51388329613394, 139.30572269683685, 139.3001367519574, 139.34011188796515, 139.3473642719715, 139.41057076797665, 139.35286699198087, 139.36143662980254, 139.31208451529298, 139.3562509670579, 139.40947806395644, 139.48593659778254, 139.5675844890948, 139.49711458198664, 139.4258210216254, 139.45912629042078, 139.45473969216246, 139.5386779299511, 139.6207364881418, 139.70605712666148, 139.76841037635938, 139.79597212611222, 139.8767044668191, 139.9300309273974, 140.05911621332515, 140.1774587199933, 140.48519349817633, 140.82344922578062, 141.08736754836596, 141.2733007213903, 141.42724604477388, 141.66592858208773, 141.96666883988996, 142.0872745053645, 142.2414245952982, 142.35207466888036, 142.40442472908393, 142.46180205106864, 142.5360562236016, 142.66950054658312, 142.6659731744771, 142.7077598700267, 142.8081671663855, 142.9139549543154, 143.02778132625804, 143.07727563057475, 143.13413460683387, 143.23701922377316, 143.42483391035984, 143.64653683574895, 143.87443922924913, 144.009995733022, 144.00999650883617, 143.88137896177506, 143.8353100596341, 143.813435503337, 143.856447230003, 143.98012955182062, 144.10101508785323, 144.0481032536981, 143.94117538938934, 143.8316889549549, 143.60592732678128, 143.28484963100286, 143.13669515263868, 143.25547785215892, 143.6744818790391, 143.96457608285016, 144.14556224960467, 144.24160547694927, 144.2413135720494, 144.2010747407677, 144.2499702424463, 144.11724838018333, 143.92774867469544, 143.83543073384172, 143.7817160549614, 143.76685859042294, 143.75833884670968, 143.7313681473079, 143.73839212052465, 143.8205026440656, 143.96768398150823], "overall_ema_50": [138.31, 138.3088235294118, 138.29475201845446, 138.27024801773075, 138.2447480954668, 138.19475797407597, 138.10741060254358, 138.0357474416595, 137.9441495027709, 137.88673187521124, 137.8645070957912, 137.8211930920347, 137.7980090492098, 137.77025575316236, 137.74789278245012, 137.7742499282364, 137.8160440486977, 137.83855212521937, 137.87547164972057, 137.9125119771825, 137.9388840565087, 137.97735919154758, 138.01805098795748, 138.03891173352778, 138.06405244986004, 138.09526607927728, 138.12858897812916, 138.16256588094762, 138.1452103562046, 138.09284916576522, 138.01743547299012, 137.9502380034611, 137.90003259156066, 137.85905092130338, 137.84340186556602, 137.79032728260265, 137.75670660485355, 137.7395808556436, 137.72665611620658, 137.718159797924, 137.74646725682894, 137.77366461930623, 137.7848934577648, 137.82450547902894, 137.8831523229886, 137.99244046718513, 138.08371731160923, 138.20788526017358, 138.30208583820598, 138.41843541317832, 138.50906931854388, 138.65420385507156, 138.81796056663737, 138.981569956181, 139.1375868206445, 139.2694461610114, 139.45452670371682, 139.64969820553185, 139.8363767072757, 140.0009266403237, 140.19343932109533, 140.4031083673269, 140.6092609803729, 140.79203505957398, 140.95940623370834, 141.12139030297467, 141.28172793815213, 141.44695429351873, 141.5933482427925, 141.756275762683, 141.90504926218566, 142.01387085974702, 142.07450337505105, 142.12373853681376, 142.1369252608603, 142.14665368200303, 142.12129471408136, 142.0557537449017, 142.00377124510163, 141.9483292354898, 141.83780652037257, 141.7041239117305, 141.5694523857803, 141.45026209614187, 141.35691848452848, 141.2652746223901, 141.18428346072776, 141.08940959952275, 140.9827268701297, 140.91575718894816, 140.86102161291097, 140.8029423339733, 140.75949361499394, 140.69414876734712, 140.64339783529428, 140.5824802731259, 140.54218692908174, 140.50715999068638, 140.480604696934, 140.45920843430915, 140.4090433976696, 140.35790444089824, 140.32853563929442, 140.29349502598876, 140.2787069857539, 140.26738514317532, 140.2604288630508, 140.25213753508802, 140.23911253371205, 140.2391473363116, 140.23643567606408, 140.25226172798313, 140.27021224845438, 140.3329490230248, 140.41187651231795, 140.48494017850157, 140.54866801463876, 140.6102888768098, 140.69380696007215, 140.79679492242227, 140.86868531762138, 140.94972118751858, 141.02424192526294, 141.08760498701733, 141.15162047772253, 141.21901575310596, 141.29944650788613, 141.35241331149845, 141.412938279675, 141.48537207262893, 141.5600633638984, 141.63770793786315, 141.70289586186854, 141.76905680846193, 141.84478007087517, 141.93988673476244, 142.04593823535998, 142.1578622261302, 142.2544166486349, 142.3232630545708, 142.3616684249798, 142.4113284867453, 142.4624528598141, 142.52470961040964, 142.60361119431514, 142.6836656572832, 142.7278356315074, 142.7565479596836, 142.77938921616658, 142.77196218808163, 142.73541465129412, 142.72500623359633, 142.76677069502392, 142.87630909914066, 142.9701793305469, 143.04821151366272, 143.11196008175438, 143.15619694129342, 143.19007157104662, 143.24026484277027, 143.25123484893615, 143.24432367838966, 143.2512129459038, 143.26253792841737, 143.27969330377354, 143.2969602330373, 143.30923630232996, 143.32730546694447, 143.3611366251035, 143.41089597313868], "overall_ema_200": [138.31, 138.30970149253733, 138.3061223732086, 138.2997918023309, 138.2930277047953, 138.2798632500212, 138.25685366544388, 138.23718347971806, 138.2119378729547, 138.1947046602885, 138.18600113133039, 138.171812065347, 138.1624408010152, 138.15177273334342, 138.14230235788727, 138.1450655185053, 138.15198028946546, 138.15434864479417, 138.16057403141315, 138.1671354838369, 138.1712933397191, 138.17874315723435, 138.18706412084396, 138.19067542312413, 138.1955443243866, 138.20215582364645, 138.2095473079883, 138.21736275766006, 138.21241387449925, 138.19845950758884, 138.17827384084666, 138.1596233548681, 138.14480123193408, 138.13196738883025, 138.12528114615532, 138.10900969196473, 138.09730810298996, 138.08957369400497, 138.08281176670144, 138.07711214713228, 138.08072297153893, 138.0842978673445, 138.0840560975202, 138.0911301662016, 138.1033577267369, 138.1288964558241, 138.1506984811393, 138.1815373022225, 138.20570111016056, 138.2361816961291, 138.26099182850592, 138.30028544215264, 138.3453572287979, 138.39157257975515, 138.43702956901132, 138.4774571354888, 138.53229835802125, 138.59099588679717, 138.648896425237, 138.7024636249859, 138.76423015608057, 138.83165075154247, 138.89959452515896, 138.9629816443116, 139.02364849362195, 139.08401020015307, 139.14496532253963, 139.208149747191, 139.26757114274133, 139.33205302191806, 139.39392314110296, 139.44652092079346, 139.48745106088506, 139.5256853786872, 139.5548825390983, 139.58304291184356, 139.60211711172573, 139.61055375738022, 139.62169451601326, 139.63132939645095, 139.62634104424748, 139.61442620798633, 139.6010488327825, 139.59039262549115, 139.5852145894166, 139.57959056365127, 139.57581354311742, 139.5677457466685, 139.5558179282937, 139.55302372005195, 139.5526951258226, 139.55097676636169, 139.55240983336304, 139.5478405812898, 139.5463695307297, 139.54182854037418, 139.54195959967393, 139.54302467828416, 139.54588015412213, 139.5497519933846, 139.54607286907233, 139.54168408430544, 139.5423538944119, 139.54128569645755, 139.54501817708982, 139.54944585691976, 139.5548245051096, 139.55974167421297, 139.56332633417105, 139.57005940547285, 139.57602896362735, 139.58661574010867, 139.5977936929434, 139.62040271092408, 139.64751910186018, 139.6736631903989, 139.69790534770837, 139.72200579200978, 139.75203558512413, 139.7875377186055, 139.81582092538554, 139.84685852811802, 139.8767405328134, 139.90423565188988, 139.93225320759248, 139.9614865090095, 139.99440704125817, 140.0208318468178, 140.04943849510818, 140.081384380729, 140.11430592917947, 140.14839243734684, 140.17975171657721, 140.2116944855665, 140.24640399317283, 140.2864397743353, 140.32980057260062, 140.37527519376877, 140.41751126149248, 140.45325741809455, 140.4816090855762, 140.512916457859, 140.54477798564153, 140.57965581663018, 140.61902939059405, 140.6590887996429, 140.6904411498952, 140.71799894939875, 140.74407856184254, 140.76244593933666, 140.77316787028855, 140.79005177207674, 140.81990200320035, 140.86706715739737, 140.9108774344382, 140.95116721120996, 140.98820833348648, 141.0205644694717, 141.0504095991287, 141.08443537426174, 141.1086698481497, 141.12823532229748, 141.15103895093134, 141.1748097076385, 141.1999359792043, 141.22501124309284, 141.24874247450484, 141.273829614062, 141.30284623481762, 141.3359522424314], "overall_macd": [0.0, -0.002393162393161674, -0.030565660993033816, -0.07463396432916625, -0.11229051008450597, -0.19236568969242285, -0.3328899393602569, -0.4142569162867744, -0.5195529020122649, -0.5339067039110148, -0.47205960620877363, -0.4628966709012161, -0.4129496797525576, -0.3802556020177974, -0.34155618952456734, -0.21002182145124948, -0.0710701447960389, 0.002707609219243068, 0.09159094801501055, 0.16337600321949708, 0.1990095820467559, 0.2513833593951915, 0.2971305255867378, 0.2924922025107719, 0.29589531460212015, 0.3095485184958875, 0.3234984814497466, 0.33472995121189797, 0.2380055477353551, 0.08691941341345455, -0.08351353414258256, -0.20539446417487284, -0.26933998526374126, -0.30161251619929885, -0.2751979747248754, -0.32874557927084425, -0.33161341098895036, -0.29920942260866923, -0.2632324012553795, -0.22406826884176212, -0.11664260078163124, -0.031147930925016, 0.005876644386290764, 0.0934500108622558, 0.20287700726521507, 0.39399072801094803, 0.5113135493586469, 0.671594237886211, 0.7384626492638233, 0.8350067020609231, 0.8581018237445619, 0.9845119410323662, 1.121790386872874, 1.2293243215129053, 1.2971719988347274, 1.2988512674049844, 1.404145836599298, 1.505931087830163, 1.5668086369389016, 1.5665274160191132, 1.6184628991615, 1.6909654811202017, 1.7380718860038655, 1.7240604153457184, 1.6766832185013527, 1.6228499934124727, 1.5717515977626135, 1.536540585811764, 1.466314971482035, 1.439895302460343, 1.386992196503627, 1.260336005836649, 1.0573964147917536, 0.8680004797589049, 0.6403198984111782, 0.44865767771523224, 0.22278377058631804, -0.04048249591738795, -0.2239317645921517, -0.37629194073801386, -0.6078414583367362, -0.8382561349928608, -1.0219034613189706, -1.133392352756033, -1.1647561012864287, -1.180043868923775, -1.1642146969140015, -1.173246374719298, -1.198541890097033, -1.1324282125143554, -1.0481804228126634, -0.9813973348946945, -0.8927621824245477, -0.8611515965015144, -0.8020977004478311, -0.771419033164193, -0.7014979230910683, -0.631223572770665, -0.5545331436276513, -0.4797525151694231, -0.47592435879707295, -0.473484357550376, -0.42597171432237246, -0.3977726723138346, -0.3327441046739352, -0.2721326160139199, -0.21356654807786413, -0.16851830057152029, -0.14159425137913217, -0.0933592356144004, -0.06008839151820666, 0.004156154614349816, 0.060026882728294595, 0.19565179070670524, 0.337620572846987, 0.4393702389358509, 0.5009191768808421, 0.5442305194088988, 0.621420539686909, 0.7210831420165675, 0.7359061707133776, 0.7634717211657289, 0.7695795259797933, 0.7488425693414342, 0.7304436139200448, 0.7196861005395192, 0.7349491758050419, 0.6890812242232585, 0.6648920174372961, 0.6674162341441843, 0.6721583841664085, 0.6801796312303736, 0.6595674500841255, 0.6430813543132956, 0.6475656797998397, 0.689169459827184, 0.7437619432123768, 0.7984636103294349, 0.8098855590926064, 0.7609439456267921, 0.6574968815652369, 0.5949136048040202, 0.5460416517312296, 0.5282526098453388, 0.5471204247798482, 0.5643072265116587, 0.5047321312700888, 0.4243843258099105, 0.3469450557107905, 0.22257018534014605, 0.06276001413419863, -0.012906188538664765, 0.03325739841037034, 0.21024303036861625, 0.3233771519271613, 0.3836004420151653, 0.40358164716084843, 0.38003208826177115, 0.33970087159428886, 0.34012854091068334, 0.260804024951625, 0.16018448652269512, 0.10704741810661744, 0.07376854777371022, 0.05961822431891051, 0.04944782019541094, 0.032141118159103144, 0.03097898843651592, 0.06321972454065872, 0.1228588229180616], "overall_signal": [0.0, -0.0004786324786323348, -0.006496038181512631, -0.020123623411043356, -0.038557000745735884, -0.06931873853507328, -0.12203297870011001, -0.1804777662174429, -0.24829279337640733, -0.30541557548332887, -0.33874438162841786, -0.36357483948297753, -0.37344980753689355, -0.3748109664330743, -0.36816001105137297, -0.33653237313134826, -0.28343992746428637, -0.2262104201275805, -0.16265014649906231, -0.09744491655535042, -0.038154016834929166, 0.019753458411094976, 0.07522887184622354, 0.11868153797913322, 0.15412429330373062, 0.18520913834216202, 0.21286700696367894, 0.23723959581332277, 0.23739278619772924, 0.20729811164087433, 0.14913578248418297, 0.0782297331523718, 0.008715789469149193, -0.053349871664540416, -0.09771949227660742, -0.1439247096754548, -0.1814624499381539, -0.205011844472257, -0.21665595582888153, -0.21813841843145765, -0.19783925490149237, -0.1645009901061971, -0.13042546320769952, -0.08565036839370846, -0.02794489326192376, 0.05644223099265061, 0.14741649466584988, 0.2522520433099221, 0.34949416450070236, 0.4465966720127465, 0.5288977023591096, 0.6200205500937609, 0.7203745174495835, 0.8221644782622478, 0.9171659823767437, 0.9935030393823918, 1.075631598825773, 1.1616914966266512, 1.2427149246891012, 1.3074774229551036, 1.369674518196383, 1.4339327107811468, 1.4947605458256907, 1.5406205197296963, 1.5678330594840275, 1.5788364462697166, 1.5774194765682963, 1.56924369841699, 1.5486579530299989, 1.526905422916068, 1.4989227776335798, 1.4512054232741938, 1.3724436215777058, 1.2715549932139456, 1.145307974253392, 1.0059779149457602, 0.8493390860738718, 0.6713747696756199, 0.49231346282206556, 0.3185923821100497, 0.13330561402069252, -0.06100673578201814, -0.25318608088940864, -0.4292273352627335, -0.5763330884674726, -0.6970752445587332, -0.7905031350297869, -0.8670517829676891, -0.933349804393558, -0.9731654860177175, -0.9881684733767067, -0.9868142456803043, -0.968003833029153, -0.9466333857236253, -0.9177262486684665, -0.8884648055676119, -0.8510714290723033, -0.8071018578119756, -0.7565881149751108, -0.7012209950139733, -0.6561616677705933, -0.6196262057265498, -0.5808953074457144, -0.5442707804193384, -0.5019654452702578, -0.4559988794189902, -0.40751241315076503, -0.3597135906349161, -0.3160897227837593, -0.2715436253498875, -0.22925257858355136, -0.18257083194397114, -0.134051289009518, -0.06811067306627334, 0.01303557611637872, 0.09830250868027317, 0.17882584232038695, 0.25190677773808934, 0.3258095301278533, 0.40486425250559616, 0.4710726361471525, 0.5295524531508679, 0.577557867716653, 0.6118148080416093, 0.6355405692172964, 0.6523696754817411, 0.6688855755464013, 0.6729247052817727, 0.6713181677128774, 0.6705377809991389, 0.6708619016325928, 0.672725447552149, 0.6700938480585443, 0.6646913493094946, 0.6612662154075636, 0.6668468642914878, 0.6822298800756657, 0.7054766261264196, 0.726358412719657, 0.733275519301084, 0.7181197917539147, 0.6934785543639359, 0.6639911738373947, 0.6368434610389836, 0.6188988537871566, 0.6079805283320571, 0.5873308489196635, 0.5547415442977129, 0.5131822465803285, 0.455059834332292, 0.37659987029267333, 0.29869865852640576, 0.2456104065031987, 0.23853693127628223, 0.25550497540645806, 0.2811240687281995, 0.3056155844147293, 0.32049888518413766, 0.32433928246616794, 0.32749713415507103, 0.31415851231438185, 0.28336370715604453, 0.24810044934615913, 0.21323406903166936, 0.1825109000891176, 0.1558982841103763, 0.13114685092012165, 0.11111327842340052, 0.10153456764685216, 0.10579941870109405], "overall_upper_bb": [null, 138.33742640687123, 138.57949968710878, 138.65795167998036, 138.6175774278648, 138.8004736164779, 139.1974670303121, 139.15613467663835, 139.1974542285545, 139.0647223607814, 138.98683588460642, 138.88286483084943, 138.8179829551893, 138.7493724041609, 138.69614329951287, 138.85660948198205, 139.08649006379602, 139.16835713501803, 139.30904928545263, 139.43065433043444, 139.47234852985216, 139.57652002749998, 139.72765352214796, 139.81354446055212, 139.91509018643308, 140.03953960893008, 140.07009371829102, 140.1029396233884, 139.87970203530978, 139.83190590356827, 139.97301345601565, 140.03192949084814, 140.0735705230219, 140.08930234812755, 140.08172222646533, 140.10138486538503, 140.01719393143298, 139.96537614136204, 139.85774275758556, 139.73555373615906, 139.71611906788507, 139.64184220461448, 139.50151898879002, 139.5421034543575, 139.66696638660375, 140.11629346840232, 140.4007990373259, 140.8976304073502, 141.2695751074713, 141.7306241224751, 141.96448824762135, 142.45981132288387, 143.0297307196194, 143.53843479274818, 143.9854339958743, 144.17052721459908, 144.61423316986696, 145.08039697789687, 145.4298201813299, 145.60190536260114, 145.95793445874884, 146.33982170572878, 146.55807210204642, 146.6762886849523, 146.72276814536798, 146.86298204450802, 146.9111112348175, 147.0477997102719, 146.9761074380818, 147.0070527642538, 146.77481713975806, 146.64479547886924, 146.5744933490749, 146.537395607321, 146.6149396703344, 146.635044152629, 146.92909637231648, 147.3199808183386, 147.52223347354152, 147.6912160107805, 147.93147538456856, 148.05994635866068, 148.04343451670073, 147.9327092319172, 147.71582502581956, 147.42699534500133, 147.03552178660544, 146.5293625924729, 146.0161239047337, 145.21289577012377, 144.3071437073435, 143.49516430094417, 142.8871229578379, 142.21767231373732, 141.70371645433812, 141.07996217279302, 140.66457958977125, 140.52467466613854, 140.31192415954146, 140.13622042931064, 140.13865021254884, 140.11027902476593, 140.08270357741654, 140.05401156303884, 140.1343995048881, 140.21600476973256, 140.31020898905737, 140.3525421234273, 140.25656760215804, 140.3481099672329, 140.41699115354837, 140.58315991294947, 140.73942606807182, 141.20704071776854, 141.72476869643586, 142.08833121869137, 142.36677264101996, 142.60812919512574, 142.95543514336757, 143.39066572816566, 143.57070046274399, 143.7498162308444, 143.9099506655588, 143.97461830812483, 144.05983012422374, 144.1383575531337, 144.2513400244688, 144.22661706678687, 144.15780036500925, 144.12993813694632, 144.02234886230124, 143.95206544768496, 143.73275516840152, 143.7404800420305, 143.84832144104868, 144.07327119908493, 144.33617258579073, 144.60844051880846, 144.80046063205577, 144.86128010376314, 144.84733834923227, 144.86149915705084, 144.8735763092861, 144.89294160420286, 144.976813122126, 145.0702454002797, 145.07407879376703, 145.00458974512628, 144.96452084625446, 145.04590821496097, 145.25611495194337, 145.30945391796635, 145.32240686656178, 145.61723489213924, 145.80455720384705, 145.89047162401016, 145.8942104141637, 145.81559466590465, 145.7580268325535, 145.79826122100917, 145.79660771278267, 145.80380086419666, 145.79969317152597, 145.77863522543802, 145.71110464262946, 145.62468886682768, 145.61601639162595, 145.6260078002503, 145.66509529190517, 145.70491205647508], "overall_lower_bb": [null, 138.2525735931288, 137.78050031289118, 137.44699832001967, 137.3143825721352, 136.79949305018877, 135.8789043982593, 135.60569032336164, 135.1908346603344, 135.1807376392186, 135.29449138812083, 135.33501850248388, 135.41852473711836, 135.48314188155337, 135.54753670048711, 135.54934051801797, 135.51205111267456, 135.55137619831532, 135.56017176717896, 135.57710566956558, 135.56291147014784, 135.52273997249998, 135.47810647785204, 135.48022553944787, 135.4846798135669, 135.54923039106987, 135.81643628170897, 136.05509037661153, 136.48032796469022, 136.56112409643174, 136.30499654398434, 136.20047050915184, 136.1028294769781, 136.06356765187246, 136.0971477735347, 135.88448513461495, 135.777976068567, 135.72279385863797, 135.69342724241446, 135.68461626384092, 135.6895509321149, 135.7158277953855, 135.76065101120994, 135.74456654564253, 135.68370361339623, 135.4153765315977, 135.2683709626741, 134.99703959264983, 134.9140948925287, 134.89894587752485, 135.1210617523786, 135.21634867711612, 135.26242928038056, 135.36722520725183, 135.47022600412566, 135.88613278540095, 136.14802683013306, 136.3930030221031, 136.74357981867013, 137.22373463739888, 137.51470554125117, 137.8428182942712, 138.38456789795362, 138.9138513150477, 139.441371854632, 139.74315795549197, 140.18402876518252, 140.47184028972814, 141.00053256191816, 141.41748723574622, 142.13176286024196, 142.5087845211308, 142.6520866509251, 142.723184392679, 142.5956403296656, 142.56403584737097, 142.0210836276835, 141.23205918166138, 140.66182652645847, 140.14860398921954, 139.3303446154315, 138.49076364133936, 137.76827548329928, 137.20501076808281, 136.82289497418046, 136.50472465499865, 136.29519821339454, 136.1283574075271, 135.96049609526634, 136.11642422987623, 136.4191762926565, 136.70115569905585, 136.9226970421621, 137.1684676862627, 137.3764235456619, 137.67067782720696, 137.89156041022878, 137.95136533386147, 138.07409584045857, 138.18429957068935, 138.18686978745114, 138.2828509752341, 138.4443264225835, 138.56350843696117, 138.56776049511188, 138.5831552302674, 138.57795101094266, 138.66401787657273, 138.915092397842, 138.92005003276708, 138.91616884645165, 138.87600008705053, 138.82123393192816, 138.63129928223148, 138.4081313035641, 138.36306878130867, 138.34012735898006, 138.34587080487427, 138.28956485663244, 138.19283427183436, 138.357799537256, 138.5616937691556, 138.7256593344412, 138.98149169187514, 139.17663987577626, 139.38613244686633, 139.5911499755312, 139.87598293321312, 140.24237963499073, 140.57224186305368, 141.00183113769876, 141.36211455231506, 141.84042483159845, 141.98469995796953, 142.01229855895136, 141.98684880091506, 141.97736741420925, 141.98309948119154, 141.97907936794422, 141.98725989623688, 142.06846165076772, 142.12359084294917, 142.1980136907139, 142.31964839579712, 142.41744687787397, 142.50149459972027, 142.55166120623298, 142.7021402548737, 142.7865291537455, 142.63814178503904, 142.2729350480566, 142.11259608203366, 142.1486431334382, 142.07081510786074, 142.04049279615296, 142.0235783759898, 142.0227995858363, 142.03541533409538, 142.03298316744653, 142.03874877899085, 142.0621422872173, 141.99964913580334, 141.97425682847398, 141.94431477456195, 141.92817535737052, 141.92209113317233, 141.91076360837408, 141.93177219974967, 141.97778470809482, 142.14196794352492]}, "alignment": "inconsistent"}

609_GMED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656439440.0, 1656443100.0, 1656446700.0, 1656450360.0, 1656453900.0, 1656457500.0, 1656524100.0, 1656527580.0, 1656531300.0, 1656534840.0, 1656538560.0, 1656542100.0, 1656545700.0, 1656612300.0, 1656615900.0, 1656619500.0, 1656623100.0, 1656626700.0, 1656630300.0, 1656696960.0, 1656700440.0, 1656704100.0, 1656707700.0, 1656711300.0, 1656714900.0, 1656718500.0, 1657044300.0, 1657047960.0, 1657051500.0, 1657055100.0, 1657058700.0, 1657062300.0, 1657128900.0, 1657132500.0, 1657136100.0, 1657139700.0, 1657143300.0, 1657146900.0, 1657150500.0, 1657217100.0, 1657220700.0, 1657224300.0, 1657227900.0, 1657231500.0, 1657235100.0, 1657301580.0, 1657305240.0, 1657308900.0, 1657312500.0, 1657316100.0, 1657319700.0, 1657323240.0, 1657562700.0, 1657566180.0, 1657569840.0, 1657573500.0, 1657577100.0, 1657580700.0, 1657647300.0, 1657650840.0, 1657654500.0, 1657658100.0, 1657661700.0, 1657665300.0, 1657668900.0, 1657735560.0, 1657739100.0, 1657742640.0, 1657746180.0, 1657749900.0, 1657753500.0, 1657820100.0, 1657823640.0, 1657827360.0, 1657830960.0, 1657834500.0, 1657838160.0, 1657841700.0, 1657908300.0, 1657911900.0, 1657915500.0, 1657919100.0, 1657922580.0, 1657926300.0, 1658165700.0, 1658169300.0, 1658172780.0, 1658176440.0, 1658180100.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257440.0, 1658261100.0, 1658264700.0, 1658268240.0, 1658271900.0, 1658338500.0, 1658342040.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356440.0, 1658360100.0, 1658426640.0, 1658430300.0, 1658433960.0, 1658437500.0, 1658441160.0, 1658444700.0, 1658511300.0, 1658514900.0, 1658518500.0, 1658522100.0, 1658525700.0, 1658529300.0, 1658532900.0, 1658772360.0, 1658775840.0, 1658779500.0, 1658783100.0, 1658786700.0, 1658790240.0, 1658856900.0, 1658860500.0, 1658864100.0, 1658867700.0, 1658871360.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029640.0], "input_window": [[59, 59.07, 57.97, 58.25, 58.22, 57.955, 57.14, 57.88, 57.81, 57.52, 57.52, 57.57, 57.31, 55.95, 56.52, 56.715, 56.58, 56.47, 56.08, 56.41, 56.01, 56.39, 56.44, 56.545, 57.31, 57.58, 55.16, 55.48, 56.41, 56.84, 56.9, 57.17, 57.745, 56.91, 56.7, 56.74, 56.505, 57.095, 57.01, 57.66, 57.78, 57.38, 57.79, 57.735, 57.655, 57.684, 58.29, 58.265, 57.86, 57.7, 57.7476, 57.365, 56.47, 56.66, 56.775, 56.78, 57.11, 56.7812, 56.74, 56.38, 56.5, 56.68, 56.49, 56.81, 56.45, 55.955, 56.47, 56.54, 56.75, 56.52, 56.865, 56.015, 55.61, 55.44, 55.4504, 55.26, 55.865, 55.56, 55.945, 55.97, 56.43, 56.3842, 56.01, 56.025, 56.78, 57.75, 57.715, 57.695, 57.49, 57.06, 56.62, 57.67, 57.73, 57.835, 57.8907, 57.86, 57.51, 57.75, 57.97, 58.41, 58.33, 58.105, 58.01, 58.13, 58.5, 58.52, 58.37, 58.31, 58.33, 58, 57.12, 57.26, 56.51, 56.445, 55.88, 56.21, 56.1, 56.84, 56.84, 57.01, 57.105, 57.24, 57.42, 57.9, 57.725, 58.5047, 58.62, 58.51, 58.85, 58.67, 58.71, 58.73, 58.5, 58.51, 58.51, 59.43, 59.62], [59.03, 59.07, 57.97, 58.25, 58.22, 57.955, 57.21, 57.88, 57.81, 57.52, 57.52, 57.57, 57.335, 55.95, 56.57, 56.715, 56.58, 56.47, 56.085, 56.41, 56.01, 56.4, 56.44, 56.59, 57.31, 57.61, 55.17, 55.56, 56.51, 56.84, 56.9, 57.205, 57.745, 56.95, 56.7, 56.805, 56.505, 57.095, 57.02, 57.7, 57.7895, 57.38, 57.86, 57.735, 57.67, 57.684, 58.29, 58.265, 57.86, 57.7, 57.7476, 57.365, 56.575, 56.6999, 56.775, 56.78, 57.1105, 56.7812, 56.74, 56.4, 56.54, 56.73, 56.49, 56.83, 56.48, 55.955, 56.47, 56.62, 56.75, 56.52, 56.865, 56.015, 55.61, 55.48, 55.4504, 55.26, 55.87, 55.56, 55.945, 55.97, 56.44, 56.3842, 56.01, 56.025, 56.78, 57.75, 57.87, 57.695, 57.505, 57.09, 56.69, 57.67, 57.73, 57.86, 57.8907, 57.86, 57.61, 57.9998, 57.97, 58.41, 58.3786, 58.105, 58.03, 58.16, 58.5, 58.52, 58.37, 58.31, 58.34, 58, 57.57, 57.26, 56.52, 56.445, 55.88, 56.21, 56.115, 56.8972, 56.84, 57.01, 57.105, 57.24, 57.42, 57.9, 57.725, 58.5047, 58.62, 58.55, 58.85, 58.67, 58.805, 58.73, 58.53, 58.51, 58.51, 59.43, 59.62], [58.965, 59.07, 57.97, 58.25, 58.22, 57.89, 57.14, 57.88, 57.81, 57.475, 57.52, 57.49, 57.31, 55.825, 56.52, 56.67, 56.52, 56.46, 56.08, 56.41, 56.01, 56.35, 56.41, 56.545, 57.31, 57.58, 55.13, 55.46, 56.41, 56.8, 56.89, 57.17, 57.745, 56.91, 56.7, 56.74, 56.4989, 57.095, 57.01, 57.645, 57.78, 57.3, 57.79, 57.735, 57.64, 57.684, 58.26, 58.265, 57.86, 57.7, 57.74, 57.365, 56.47, 56.66, 56.775, 56.78, 57.105, 56.7812, 56.74, 56.38, 56.5, 56.67, 56.49, 56.81, 56.42, 55.955, 56.47, 56.54, 56.75, 56.52, 56.83, 56.015, 55.54, 55.44, 55.45, 55.26, 55.82, 55.52, 55.945, 55.96, 56.43, 56.3842, 56.01, 56.025, 56.78, 57.75, 57.715, 57.62, 57.49, 57.06, 56.62, 57.62, 57.73, 57.835, 57.8907, 57.86, 57.51, 57.75, 57.94, 58.38, 58.33, 58.105, 58.005, 58.1, 58.39, 58.5, 58.285, 58.24, 58.31, 57.99, 57.1, 57.23, 56.51, 56.445, 55.86, 56.155, 56.08, 56.75, 56.78, 56.97, 57.105, 57.24, 57.41, 57.785, 57.725, 58.5047, 58.62, 58.485, 58.85, 58.63, 58.71, 58.65, 58.465, 58.51, 58.48, 59.39, 59.42], [58.965, 59.07, 57.97, 58.25, 58.22, 57.89, 57.21, 57.88, 57.81, 57.475, 57.52, 57.515, 57.335, 55.825, 56.56, 56.68, 56.52, 56.47, 56.085, 56.41, 56.01, 56.35, 56.41, 56.59, 57.31, 57.61, 55.14, 55.56, 56.505, 56.835, 56.89, 57.205, 57.745, 56.94, 56.7, 56.805, 56.4989, 57.095, 57.02, 57.7, 57.7895, 57.33, 57.86, 57.735, 57.6411, 57.684, 58.26, 58.265, 57.86, 57.7, 57.74, 57.365, 56.575, 56.6992, 56.775, 56.78, 57.105, 56.7812, 56.74, 56.4, 56.54, 56.73, 56.49, 56.83, 56.42, 55.955, 56.47, 56.58, 56.75, 56.52, 56.83, 56.015, 55.54, 55.4491, 55.45, 55.26, 55.85, 55.52, 55.945, 55.96, 56.44, 56.3842, 56.01, 56.025, 56.78, 57.75, 57.87, 57.62, 57.5, 57.09, 56.69, 57.62, 57.73, 57.86, 57.8907, 57.86, 57.61, 57.9998, 57.94, 58.38, 58.3786, 58.105, 58.03, 58.1, 58.39, 58.5, 58.31, 58.24, 58.31, 58, 57.1, 57.23, 56.51, 56.445, 55.865, 56.155, 56.08, 56.83, 56.8, 56.97, 57.105, 57.24, 57.41, 57.785, 57.725, 58.5047, 58.62, 58.535, 58.85, 58.63, 58.73, 58.695, 58.52, 58.51, 58.505, 59.42, 59.42], [843, 100, 358, 330, 275, 1247, 303, 125, 432, 509, 541, 1804, 1655, 1256, 1529, 748, 1302, 684, 675, 111, 176, 1280, 221, 853, 322, 375, 1475, 1934, 3099, 2413, 653, 720, 160, 1100, 794, 3631, 381, 121, 961, 1180, 205, 1133, 566, 126, 3218, 143, 967, 330, 202, 120, 996, 210, 479, 1819, 111, 147, 677, 632, 509, 354, 715, 1486, 291, 574, 1345, 214, 153, 455, 189, 113, 296, 158, 1225, 1516, 1374, 161, 4394, 416, 102, 713, 374, 213, 101, 266, 280, 110, 884, 788, 785, 1182, 1938, 511, 159, 467, 315, 213, 4348, 275, 1012, 540, 745, 264, 1115, 2762, 645, 1052, 1269, 602, 1835, 2562, 5529, 685, 1683, 157, 2190, 2401, 3553, 4395, 1362, 512, 555, 211, 807, 968, 743, 750, 524, 3830, 329, 1030, 352, 1317, 3770, 286, 4001, 853, 25101]], "output_timestamps": [1659031500.0, 1659035100.0, 1659038640.0, 1659042300.0, 1659045900.0, 1659049500.0, 1659116100.0, 1659119700.0, 1659123300.0, 1659126840.0, 1659130500.0, 1659134040.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387840.0, 1659391500.0, 1659395100.0, 1659461580.0, 1659465300.0, 1659468900.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553440.0, 1659557100.0, 1659560700.0, 1659564240.0, 1659567900.0, 1659634500.0], "output_window": [[58.44, 58.17, 58.97, 58.96, 58.97, 59.09, 58.28, 58.3, 58.33, 58.455, 58.34, 58.5381, 58.83, 58.45, 58.94, 58.75, 59, 58.92, 59.12, 58.9, 59.56, 60.06, 60.54, 60.055, 60.28, 60.09, 60, 59.81, 59.87, 60.2675, 60.115, 59.87, 59.345], [58.44, 58.22, 58.98, 58.965, 58.995, 59.09, 58.28, 58.355, 58.33, 58.455, 58.38, 58.54, 58.83, 58.45, 58.97, 58.81, 59, 58.94, 59.165, 59.21, 59.56, 60.1, 60.54, 60.06, 60.28, 60.13, 60.06, 59.81, 59.89, 60.29, 60.115, 59.87, 59.4], [58.215, 58.16, 58.945, 58.96, 58.97, 59.09, 58.136, 58.29, 58.33, 58.455, 58.32, 58.51, 58.79, 58.44, 58.93, 58.75, 58.995, 58.91, 59.12, 58.9, 59.56, 60.06, 60.53, 60.03, 60.28, 60.09, 60, 59.76, 59.87, 60.255, 60.115, 59.83, 59.345], [58.215, 58.16, 58.97, 58.965, 58.995, 59.09, 58.136, 58.29, 58.33, 58.455, 58.33, 58.51, 58.79, 58.44, 58.93, 58.81, 59, 58.91, 59.165, 59.21, 59.56, 60.1, 60.53, 60.03, 60.28, 60.12, 60.06, 59.76, 59.89, 60.2697, 60.115, 59.83, 59.4], [16845, 1061, 933, 557, 342, 671, 713, 349, 141, 403, 2137, 1251, 1502, 1990, 1125, 1060, 767, 943, 1830, 274, 120, 1587, 487, 2166, 248, 4172, 420, 434, 1018, 1502, 153, 1784, 626]], "text": {"content": "Analysts Estimate Globus Medical (GMED) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-07-28T14:02:34Z\n\nGlobus Medical (GMED) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGMED Quick QuoteGMED\nThe market expects Globus Medical (GMED Quick QuoteGMED  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 4. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis medical device company is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of -3.6%.\nRevenues are expected to be $259.5 million, up 3.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.32% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Globus Medical?\nFor Globus Medical, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Globus Medical will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Globus Medical would post earnings of $0.46 per share when it actually produced earnings of $0.42, delivering a surprise of -8.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGlobus Medical doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGlobus Medical, Inc. (GMED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659016954000, "published_utc": "2022-07-28T14:02:34Z", "article_url": "https://www.zacks.com/stock/news/1959772/analysts-estimate-globus-medical-gmed-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.944144150835486, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.6943826307392356, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7377257695242858, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [58.965, 59.0175, 58.66833333333333, 58.56375, 58.495000000000005, 58.39416666666667, 58.225, 58.181875, 58.14055555555555, 58.074, 57.9295, 57.774, 57.7105, 57.468, 57.302, 57.181000000000004, 57.112, 56.971000000000004, 56.798500000000004, 56.69199999999999, 56.54100000000001, 56.4245, 56.33200000000001, 56.408500000000004, 56.48350000000001, 56.576499999999996, 56.4385, 56.347500000000004, 56.3895, 56.432, 56.52, 56.60549999999999, 56.739, 56.774, 56.713, 56.63250000000001, 56.76839, 56.921890000000005, 56.97339000000001, 57.059889999999996, 57.149840000000005, 57.16233999999999, 57.17384, 57.25334, 57.34745, 57.43535000000001, 57.61146, 57.72846, 57.81246, 57.81246000000001, 57.80750999999999, 57.811009999999996, 57.68251, 57.57893, 57.49231999999999, 57.40192, 57.28642, 57.138040000000004, 57.02604, 56.896040000000006, 56.77604, 56.712540000000004, 56.70404, 56.71712, 56.681619999999995, 56.599120000000006, 56.535619999999994, 56.515499999999996, 56.51649999999999, 56.528499999999994, 56.55749999999999, 56.486000000000004, 56.391, 56.25291, 56.155910000000006, 56.08641, 56.02441, 55.91841000000001, 55.83791, 55.781909999999996, 55.742909999999995, 55.779830000000004, 55.826829999999994, 55.88442, 56.01742, 56.266420000000004, 56.46842, 56.67842, 56.83392, 56.94692, 56.97192, 57.0955, 57.267500000000005, 57.451, 57.56206999999999, 57.573069999999994, 57.54707, 57.58505, 57.62904999999999, 57.758050000000004, 57.92691, 57.97541, 58.00541, 58.02941, 58.07934, 58.14334, 58.213339999999995, 58.23735999999999, 58.27436, 58.236360000000005, 58.10850000000001, 58.021, 57.86900000000001, 57.7035, 57.451, 57.216499999999996, 56.993500000000004, 56.8525, 56.701499999999996, 56.5985, 56.599000000000004, 56.6, 56.69, 56.824, 57.010000000000005, 57.24497, 57.49897, 57.66946999999999, 57.874469999999995, 58.04046999999999, 58.20296999999999, 58.348470000000006, 58.459469999999996, 58.53197, 58.60997, 58.701499999999996, 58.78150000000001], "in_sma_50": [58.965, 59.0175, 58.66833333333333, 58.56375, 58.495000000000005, 58.39416666666667, 58.225, 58.181875, 58.14055555555555, 58.074, 58.02363636363636, 57.981249999999996, 57.931538461538466, 57.78107142857143, 57.699666666666666, 57.635937500000004, 57.57029411764706, 57.509166666666665, 57.43421052631579, 57.383, 57.317619047619054, 57.27363636363636, 57.23608695652174, 57.20916666666667, 57.2132, 57.22846153846154, 57.151111111111106, 57.09428571428572, 57.073965517241376, 57.066, 57.06032258064516, 57.06484375, 57.085454545454546, 57.08117647058823, 57.07028571428572, 57.062916666666666, 57.04767297297297, 57.04891842105263, 57.04817692307693, 57.0644725, 57.08215609756097, 57.088057142857146, 57.10600930232558, 57.120304545454545, 57.131877777777774, 57.14388043478261, 57.167627659574464, 57.19048958333334, 57.20415306122449, 57.21407, 57.189569999999996, 57.15547000000001, 57.12757, 57.096554, 57.067654000000005, 57.04545400000001, 57.04335400000001, 57.021378000000006, 56.999978, 56.978478, 56.958878, 56.943177999999996, 56.926278, 56.946378, 56.94357800000001, 56.929078, 56.928078, 56.930278, 56.943577999999995, 56.945778, 56.962177999999994, 56.955478, 56.938078000000004, 56.915259999999996, 56.878060000000005, 56.83106, 56.845259999999996, 56.84446, 56.83326, 56.81576, 56.806760000000004, 56.790344000000005, 56.75564399999999, 56.73734399999999, 56.738944000000004, 56.757844000000006, 56.785266, 56.79576599999999, 56.80536599999999, 56.793166, 56.771176000000004, 56.776976, 56.774376000000004, 56.776876, 56.781868, 56.785388000000005, 56.772388, 56.767084, 56.768684, 56.782284, 56.795056, 56.809855999999996, 56.838955999999996, 56.866972000000004, 56.899272, 56.933671999999994, 56.957772, 56.98694799999999, 57.018348, 57.05034800000001, 57.061548, 57.071548, 57.07194799999999, 57.064248, 57.05314799999999, 57.057148, 57.049348, 57.054348, 57.055348, 57.064348, 57.069848, 57.094348, 57.131747999999995, 57.178466, 57.223966, 57.28886000000001, 57.344260000000006, 57.404560000000004, 57.46266, 57.516059999999996, 57.561859999999996, 57.608076000000004, 57.65827600000001, 57.707976, 57.742475999999996, 57.775876, 57.806876], "in_sma_200": [58.965, 59.0175, 58.66833333333333, 58.56375, 58.495000000000005, 58.39416666666667, 58.225, 58.181875, 58.14055555555555, 58.074, 58.02363636363636, 57.981249999999996, 57.931538461538466, 57.78107142857143, 57.699666666666666, 57.635937500000004, 57.57029411764706, 57.509166666666665, 57.43421052631579, 57.383, 57.317619047619054, 57.27363636363636, 57.23608695652174, 57.20916666666667, 57.2132, 57.22846153846154, 57.151111111111106, 57.09428571428572, 57.073965517241376, 57.066, 57.06032258064516, 57.06484375, 57.085454545454546, 57.08117647058823, 57.07028571428572, 57.062916666666666, 57.04767297297297, 57.04891842105263, 57.04817692307693, 57.0644725, 57.08215609756097, 57.088057142857146, 57.10600930232558, 57.120304545454545, 57.131877777777774, 57.14388043478261, 57.167627659574464, 57.19048958333334, 57.20415306122449, 57.21407, 57.22438235294118, 57.22708653846154, 57.21478301886792, 57.20523518518518, 57.19741272727273, 57.189958928571436, 57.18846842105263, 57.18144655172414, 57.17396440677966, 57.161065, 57.15088360655738, 57.14409516129032, 57.1337126984127, 57.1289671875, 57.11806000000001, 57.10043787878788, 57.09102835820895, 57.08351323529411, 57.078679710144925, 57.07069857142857, 57.067308450704225, 57.05269305555555, 57.03197123287671, 57.010581081081085, 56.98977333333334, 56.96701315789474, 56.95250649350649, 56.93414102564103, 56.921620253164555, 56.9096, 56.9038024691358, 56.89746585365854, 56.88677349397591, 56.876514285714286, 56.87537882352941, 56.8855488372093, 56.8968643678161, 56.90508181818182, 56.911766292134836, 56.91374666666666, 56.911287912087914, 56.91899130434783, 56.927711827957, 56.937629787234044, 56.947662105263156, 56.957165624999995, 56.96389587628866, 56.97446632653061, 56.984219191919195, 56.998177, 57.01184455445544, 57.022561764705884, 57.0323427184466, 57.04260865384616, 57.05544095238095, 57.06906886792452, 57.08066635514019, 57.091400925925925, 57.102580733944954, 57.11073909090909, 57.11064234234234, 57.11170803571429, 57.10638318584071, 57.10058157894737, 57.08983739130434, 57.081778448275855, 57.073216239316245, 57.07115508474577, 57.06887647058823, 57.0680525, 57.068357851239675, 57.06976475409836, 57.07253089430894, 57.078276612903224, 57.083450400000004, 57.09473015873016, 57.10674015748031, 57.1178984375, 57.131325581395345, 57.14285384615385, 57.15496946564886, 57.166636363636364, 57.17681203007518, 57.18676119402985, 57.196525925925926, 57.212875, 57.22898540145985], "in_ema_10": [58.965, 58.98409090909091, 58.79971074380165, 58.69976333583771, 58.612533638412664, 58.48116388597399, 58.25004317943326, 58.18276260135448, 58.11498758292639, 57.9986262042125, 57.91160325799204, 57.83949357472076, 57.74776747022608, 57.39817338473043, 57.245778223870346, 57.142909455893914, 57.02965319118593, 56.927898065515755, 56.774643871785614, 56.70834498600641, 56.58137317036888, 56.539305321210904, 56.51579526280892, 56.5292870332073, 56.67123484535142, 56.84191941892389, 56.532479524574086, 56.355665065560615, 56.38281687182232, 56.46503198603644, 56.54229889766618, 56.662790007181414, 56.859555460421156, 56.874181740344575, 56.842512333009196, 56.8356919088257, 56.774457016311935, 56.83273755880067, 56.86678527538236, 57.01827886167648, 57.15850088682621, 57.18968254376689, 57.311558444900186, 57.3885478185547, 57.4344663969993, 57.479836142999424, 57.621684116999525, 57.73865064118143, 57.760714160966614, 57.74967522260905, 57.747916091225584, 57.67829498373002, 57.47769589577911, 57.33615118745563, 57.234123698827325, 57.151555753585995, 57.14309107111581, 57.0772926945493, 57.01596675008578, 56.90397279552472, 56.83779592361113, 56.81819666477274, 56.75852454390497, 56.77152008137679, 56.70760733930828, 56.57076964125223, 56.55244788829727, 56.55745736315231, 56.59246511530643, 56.57928963979617, 56.62487334165141, 56.51398727953297, 56.33689868325425, 56.175480740844385, 56.04357515159995, 55.90110694221814, 55.891814770905754, 55.82421208528652, 55.84617352432533, 55.86686924717527, 55.97107483859794, 56.0461885043074, 56.03960877625151, 56.03695263511487, 56.172052156003076, 56.458951764002514, 56.715505988729326, 56.87995944532399, 56.992694091628714, 57.01038607496895, 56.95213406133823, 57.073564232004, 57.19291618982146, 57.31420415530846, 57.41902158161601, 57.49919947586764, 57.51934502570989, 57.60670047558081, 57.667300389111574, 57.79688213654583, 57.90264902081022, 57.93944010793563, 57.95590554285643, 57.982104535064344, 58.056267346870825, 58.136946011076134, 58.16841037269865, 58.18142666857162, 58.20480363792223, 58.16756661284546, 57.9734635923281, 57.83828839372299, 57.59678141304608, 57.387366610674064, 57.110572681460596, 56.93683219392231, 56.781044522300064, 56.7899455182455, 56.79177360583723, 56.824178404775914, 56.87523687663484, 56.94155744451941, 57.02672881824315, 57.1645963058353, 57.266487886592515, 57.49161736175751, 57.69677784143796, 57.849181870267415, 58.03114880294606, 58.14003083877405, 58.24729795899695, 58.328698330088415, 58.36348045189052, 58.390120369728606, 58.411007575232496, 58.59446074337204, 58.74455879003167], "in_ema_50": [58.965, 58.96911764705882, 58.92993656286044, 58.90327238392474, 58.87647738847671, 58.83779200069331, 58.77395702027397, 58.73889988222401, 58.70247243586228, 58.654336261906906, 58.609852486930166, 58.56691709528585, 58.51860662096092, 58.41297498876637, 58.3403093029324, 58.27519913418995, 58.20636779559427, 58.13827494086508, 58.0577543549488, 57.99313653710767, 57.915366476828936, 57.85397955616898, 57.79735290690745, 57.75000573408755, 57.73275060726059, 57.72793685795625, 57.6264491380364, 57.545411916936935, 57.50461144960608, 57.47835217707251, 57.455279542677516, 57.44546465865095, 57.457211142625425, 57.436928352718546, 57.40802920163155, 57.384380997646, 57.34965625264027, 57.3396697329289, 57.3271336649709, 57.34175587418773, 57.359314467356846, 57.35816488040168, 57.37784468901338, 57.39185077964031, 57.401625258870105, 57.4126987781301, 57.445926277026956, 57.47804681518276, 57.4930253714501, 57.5011420235501, 57.510509003018726, 57.50480276760623, 57.46833991397462, 57.438177564406985, 57.41217060109691, 57.38737959713233, 57.37630588744087, 57.352968401658885, 57.32893042512325, 57.292501781000766, 57.262991907236035, 57.242090263815015, 57.21259652797914, 57.19759274256819, 57.1670989095263, 57.11956561895665, 57.094092457428935, 57.073931968902315, 57.06122875443556, 57.04000409739888, 57.03176864259892, 56.991895362497004, 56.93495828945791, 56.87668933693015, 56.820740735481905, 56.759535216443396, 56.72386716873973, 56.676656691534255, 56.647964272258406, 56.62098528118945, 56.61388781918202, 56.6048804537239, 56.58155180847983, 56.559726247362974, 56.568364433740896, 56.61470308339812, 56.66393041346094, 56.701423338423254, 56.7327400702498, 56.74675026357334, 56.744524763041056, 56.77885712527474, 56.816156845852205, 56.857091871505055, 56.8976255236029, 56.93536569914788, 56.96182194624012, 57.00252696795619, 57.039290616271636, 57.09186745484922, 57.142327554659055, 57.180079415260664, 57.21340963427005, 57.24817788390652, 57.29295522179254, 57.34029031113401, 57.378318142069936, 57.41210958747896, 57.447320976205276, 57.468994663412914, 57.45452428445555, 57.445719410555334, 57.40902453171003, 57.37121964811356, 57.31215221093263, 57.266773692856844, 57.220233548038934, 57.20493027164525, 57.18905065314936, 57.18046043145723, 57.17750119885107, 57.17995213222946, 57.188973617240066, 57.21234720087771, 57.232451232215844, 57.282343340756405, 57.33480046464831, 57.38186711309348, 57.439440951795696, 57.48612954192136, 57.5349087755715, 57.58040254907851, 57.617249507938176, 57.65225933115629, 57.68570014169918, 57.75371190084823, 57.81905653218752], "in_ema_200": [58.965, 58.96604477611941, 58.956133882824695, 58.9491076750354, 58.94185287229873, 58.93138667456442, 58.91425844894687, 58.90396732010163, 58.893082073135446, 58.87897180375102, 58.86544969625101, 58.85201238584056, 58.83691773523518, 58.80694840453633, 58.78459070896881, 58.763649507884544, 58.74132463715932, 58.71872439201346, 58.69251817915761, 58.669806555484406, 58.643340818613915, 58.62052150698592, 58.59852626811044, 58.57854093210935, 58.565918634277416, 58.55640700607565, 58.52241290651271, 58.492936161174285, 58.47315570185912, 58.45685564512421, 58.44126504169014, 58.428963896996706, 58.42215828608132, 58.407410442438724, 58.39042128380749, 58.37464594765021, 58.355981808867625, 58.34343472619233, 58.3302662214541, 58.32399491576799, 58.31867655839717, 58.30883898070168, 58.30437292119221, 58.29870751899129, 58.29216416059337, 58.28611277591086, 58.28585294729483, 58.28564545528195, 58.281410177119945, 58.27562500122821, 58.270295399225944, 58.26128748480579, 58.24450850485748, 58.22913230082905, 58.21466332271135, 58.200388065768955, 58.18948868202996, 58.17547585932319, 58.16119251743938, 58.14366821378327, 58.12771131613369, 58.11380374084878, 58.097646489696054, 58.08503309178863, 58.068465598338, 58.04743608989683, 58.03174020840532, 58.017295032202284, 58.00468513138435, 57.989912145002414, 57.978370730624285, 57.9588347034539, 57.93476669645437, 57.910033694499596, 57.885555747290645, 57.85943081448178, 57.83943647801928, 57.81635750808874, 57.79773703537144, 57.77945109472098, 57.76612322313172, 57.75237274329957, 57.735035701077685, 57.71802042046995, 57.70868688394786, 57.709097959729476, 57.71069897505556, 57.70979649769182, 57.707708970351604, 57.70156261243766, 57.69149731281142, 57.69078589676354, 57.6911760868455, 57.69285592677739, 57.694824524520904, 57.69646806159035, 57.695607682868065, 57.69863447209326, 57.701036119137115, 57.707791978648196, 57.71446668532832, 57.7183525889569, 57.72145355822101, 57.72522018948249, 57.73183491396525, 57.73947834765714, 57.74515518001876, 57.7500790090733, 57.755650362216855, 57.758081701896295, 57.751533625260514, 57.746344235954446, 57.734042303258384, 57.72121601168368, 57.70274620062215, 57.68734574091447, 57.671352250955124, 57.662980586766516, 57.654393715256404, 57.64758382754241, 57.64218498348727, 57.63818314285555, 57.63591266382217, 57.63739611990354, 57.638267800302515, 57.64688901621991, 57.65657171257593, 57.665312292550304, 57.677100229937864, 57.68658181968973, 57.696964090140575, 57.70689479571132, 57.71498539475897, 57.72289598784595, 57.730678117320124, 57.747487290282116, 57.76412920779175], "in_macd": [0.0, 0.00837606837606586, -0.07290622641050959, -0.11342191347792863, -0.14626557812074736, -0.19665573613866627, -0.2881391279061134, -0.3030832197135851, -0.3169216595090347, -0.3508757458500966, -0.369889622660331, -0.38097012873489433, -0.3996688713433443, -0.5302200928018905, -0.5678289404654038, -0.5812509272050193, -0.5979063193547987, -0.6081302725279301, -0.639922483446739, -0.6316124209649203, -0.6498126578129089, -0.6295443230606139, -0.6017039545445897, -0.5586757005272602, -0.46116153341365873, -0.3555745189125261, -0.4658345557687653, -0.5134076951202999, -0.46944468241714077, -0.4033261433201716, -0.34254009538585706, -0.2658839028973006, -0.15971869336470235, -0.13893719081506362, -0.1402173561586224, -0.13124634773938482, -0.147140328633256, -0.11036392815258012, -0.08627570637253257, -0.012174954762834034, 0.05315953672354112, 0.06708645128723845, 0.11951253590224553, 0.1492536274279459, 0.1633635580827999, 0.17597887631001896, 0.22980593331072185, 0.26975811833052177, 0.2656778288921231, 0.2466898205983128, 0.2321927791077485, 0.1882740966965173, 0.08869935581368793, 0.019581831124135363, -0.028746506807841854, -0.0658841333151372, -0.0683038220793648, -0.09525139792508952, -0.11856529469395838, -0.1626025039038268, -0.18408347973601735, -0.1836587915163861, -0.20037838004497388, -0.18407175134179, -0.20190477157329667, -0.25066961908716934, -0.2449364412807995, -0.22887840805608306, -0.20012777338651233, -0.19366926732474354, -0.16167278232109084, -0.19977613130887306, -0.2652442693328183, -0.3207655253990609, -0.3605378425404382, -0.40274649166783405, -0.3841607154380995, -0.39154609627875914, -0.35896716564077735, -0.32815498732735193, -0.2619841355168049, -0.21160658340863847, -0.1995762325158168, -0.18667978970787402, -0.11422041383602988, 0.021230326961976687, 0.13668341075571533, 0.20563744038607723, 0.24774515658779706, 0.2452056731949881, 0.20851285089925398, 0.25157673256612867, 0.291224198458238, 0.32933860394683023, 0.35789617401400164, 0.37374274686987974, 0.3619559564080319, 0.3796915940073404, 0.3844896964682576, 0.4189669596901311, 0.4410928273461252, 0.43157556893020654, 0.413217881351585, 0.399710087592247, 0.40770586071422343, 0.418099063465462, 0.40632052928519613, 0.38687785402391484, 0.3728201699414413, 0.3328283072564062, 0.2259078643293151, 0.1499342083114641, 0.031266139256885594, -0.06724891358367557, -0.1899345086743196, -0.26075730244991036, -0.31925655908378303, -0.3016219987931308, -0.2867616225107881, -0.2582896852809071, -0.22226990898648324, -0.18074706534856233, -0.13259387371943632, -0.06344144297047194, -0.01332553348942156, 0.08828921648564858, 0.1760934882155567, 0.2360986186225702, 0.305548807760573, 0.33892945386288176, 0.3691971457793528, 0.38591175174492065, 0.3806492720684247, 0.37139064244076536, 0.3595054979468273, 0.4190882992926461, 0.4609940462240658], "in_signal": [0.0, 0.0016752136752131719, -0.013241074341931381, -0.03327724216913083, -0.05587490935945415, -0.08403107471529658, -0.12485268535345995, -0.160498792225485, -0.19178336568219495, -0.2236018417157753, -0.2528593979046865, -0.27848154407072806, -0.3027190095252513, -0.34821922618057916, -0.3921411690375441, -0.42996312067103915, -0.46355176040779106, -0.49246746283181886, -0.521958466954803, -0.5438892577568265, -0.565073937768043, -0.5779680148265572, -0.5827152027701638, -0.577907302321583, -0.5545581485399982, -0.5147614226145037, -0.5049760492453561, -0.5066623784203449, -0.4992188392197041, -0.48004030003979764, -0.4525402591090095, -0.41520898786666777, -0.3641109289662747, -0.3190761813360325, -0.2833044163005505, -0.25289280258831737, -0.2317423077973051, -0.20746663186836012, -0.18322844676919461, -0.1490177483679225, -0.10858229134962978, -0.07344854282225614, -0.03485632707735581, 0.0019656638237045346, 0.03424524267552361, 0.06259196940242268, 0.09603476218408252, 0.1307794334133704, 0.15775911250912095, 0.17554525412695934, 0.18687475912311718, 0.1871546266377972, 0.16746357247297536, 0.13788722420320737, 0.10456047800099753, 0.07047155573777059, 0.04271648017434351, 0.015122904554456904, -0.011614735295226155, -0.04181228901694629, -0.07026652716076051, -0.09294498003188563, -0.1144316600345033, -0.12835967829596062, -0.14306869695142782, -0.16458888137857614, -0.18065839335902084, -0.1903023962984333, -0.19226747171604913, -0.192547830837788, -0.18637282113444859, -0.18905348316933349, -0.20429164040203046, -0.2275864174014366, -0.25417670242923696, -0.2838906602769564, -0.303944671309185, -0.32146495630309985, -0.3289653981706354, -0.32880331600197876, -0.315439479904944, -0.29467290060568285, -0.27565356698770965, -0.25785881153174256, -0.22913113199260005, -0.17905884020168472, -0.1159103900102047, -0.05160082393094832, 0.008268372172800756, 0.05565583237723822, 0.08622723608164137, 0.11929713537853884, 0.15368254799447867, 0.18881375918494897, 0.2226302421507595, 0.25285274309458355, 0.27467338575727324, 0.2956770274072867, 0.3134395612194809, 0.3345450409136109, 0.3558545982001138, 0.3709987923461323, 0.37944261014722286, 0.3834961056362277, 0.38833805665182686, 0.39429025801455386, 0.39669631226868235, 0.39473262061972886, 0.39035013048407136, 0.37884576583853835, 0.34825818553669374, 0.3085933900916478, 0.2531279399246954, 0.18905256922302122, 0.11325515364355306, 0.038452662424860375, -0.03308918187686831, -0.08679574526012081, -0.12678892071025427, -0.15308907362438484, -0.16692524069680453, -0.1696896056271561, -0.16227045924561218, -0.14250465599058412, -0.11666883149035161, -0.07567722189515158, -0.025323079873009927, 0.0269612598261061, 0.0826787694129995, 0.13392890630297594, 0.18098255419825132, 0.2219683937075852, 0.2537045693797531, 0.27724178399195554, 0.2936945267829299, 0.31877328128487314, 0.3472174342727117], "in_upper_bb": [null, 59.16599242404917, 59.88243107788824, 59.639710810934425, 59.476223725762885, 59.40126977294063, 59.50816016147634, 59.39463969864755, 59.301766609202176, 59.24693364404527, 59.1854460804927, 59.127255909868936, 59.08583034125942, 59.36150067197544, 59.34798384603765, 59.30798701581385, 59.27734739225595, 59.24457728090181, 59.242894096570666, 59.20205527823185, 58.99224346971797, 58.669420205323036, 58.5640426660852, 58.37786718230192, 58.214493167184905, 58.16137015955005, 58.262994584049416, 58.146091495109324, 57.979278235400244, 57.889971940096686, 57.7909631563124, 57.73134049941876, 57.82183669980418, 57.844145068484, 57.851974031582856, 57.86118276782462, 57.86046184027574, 57.90870411750021, 57.93903713951439, 58.07520061673876, 58.19463617255026, 58.24068628961351, 58.36068996444867, 58.448077934489476, 58.48650899901583, 58.49677251570714, 58.454355103164886, 58.42325955790795, 58.444144898624124, 58.46160472327146, 58.478941444240654, 58.48026239265466, 58.49294579890966, 58.509217608281034, 58.503093105145446, 58.50488417617321, 58.45824289939989, 58.47495591768864, 58.49142126381354, 58.50918616045953, 58.48221200755121, 58.47811517727042, 58.42200689037363, 58.35928934834806, 58.31654925726438, 58.29478253515073, 58.08007317262351, 57.81364240384647, 57.630012142781815, 57.45690809959499, 57.23801691352385, 57.141427177054375, 57.26776719031585, 57.35188756946115, 57.38871961049525, 57.42521663698938, 57.32113244071856, 57.282743699261545, 57.21990731604934, 57.19668107492035, 57.18484045265695, 57.137886589595766, 57.10082181921232, 57.00090653245927, 57.06044591186657, 57.39835740586989, 57.68105916314361, 57.85424242957936, 57.971673166754854, 58.033206532848006, 58.019143067277824, 58.18269930251308, 58.32947336161835, 58.46338473071444, 58.56863660224179, 58.60550510214978, 58.641320763358294, 58.66309311518647, 58.695795512475904, 58.773720020047925, 58.8730458129864, 58.894556355540374, 58.80512812520613, 58.64520173154402, 58.64927072962916, 58.73950703311865, 58.784416508733685, 58.82035364160182, 58.85587793985056, 58.80527655096179, 58.6966267689218, 58.744302926336985, 58.93325459182189, 59.065853897650136, 59.261355354546026, 59.338804461698075, 59.410384542337034, 59.373473502181064, 59.33559277750259, 59.22902318437788, 59.111831714764605, 59.03296426897481, 58.96945141630576, 58.927167139188946, 58.82425392672379, 58.82527827963581, 58.890212115060386, 58.947253611024486, 59.060083956812804, 59.16572064587661, 59.34760515787692, 59.50231396584043, 59.60083395770695, 59.671887488535894, 59.64145740653385, 59.765208025261074, 59.80750853771932], "in_lower_bb": [null, 58.869007575950825, 57.45423558877842, 57.48778918906557, 57.513776274237124, 57.38706356039271, 56.94183983852366, 56.969110301352444, 56.979344501908926, 56.901066355954725, 56.861826646780024, 56.835244090131056, 56.777246581817515, 56.20064218516742, 56.05134948729568, 55.96388798418616, 55.86324084303817, 55.77375605243152, 55.62552695606091, 55.56394472176815, 55.478256530282046, 55.52907979467696, 55.47845733391479, 55.49863281769807, 55.571006832815094, 55.596129840449954, 55.28750541595057, 55.17240850489069, 55.208721764599744, 55.23402805990331, 55.270036843687606, 55.298659500581245, 55.24916330019582, 55.338354931516, 55.34452596841713, 55.347817232175395, 55.34642815972426, 55.360685882499794, 55.4238528604856, 55.41668938326122, 55.47520382744973, 55.5271537103865, 55.552150035551335, 55.579262065510534, 55.573941000984185, 55.57107748429285, 55.92549489683512, 56.22709044209203, 56.34170510137589, 56.41074527672855, 56.47840855575934, 56.49308760734535, 56.36340420109036, 56.32305239171896, 56.336676894854556, 56.332385823826776, 56.43963710060012, 56.39154408231136, 56.347078736186454, 56.19931383954047, 56.10133799244878, 56.04543482272958, 55.964543109626355, 55.93676065165194, 55.85739074273561, 55.70625746484926, 55.74196682737648, 55.83989759615352, 55.91252785721819, 55.96763190040502, 56.09552308647615, 56.05711282294563, 55.82727280968416, 55.618142430538846, 55.448810389504736, 55.26031336301062, 55.238897559281455, 55.15116630073847, 55.134502683950664, 55.113728925079656, 55.115569547343064, 55.12794341040424, 55.117008180787685, 55.13642346754075, 55.112884088133434, 54.954472594130124, 54.81177083685639, 54.74258757042064, 54.700156833245146, 54.69562346715198, 54.69568693272218, 54.69263069748691, 54.76485663838164, 54.87203526928559, 55.01085339775822, 55.23398489785022, 55.374169236641706, 55.60037688481354, 55.767174487524095, 55.93124997995208, 56.025784187013606, 56.176353644459624, 56.467781874793864, 56.83520826845596, 56.992139270370835, 56.97690296688135, 56.97599349126632, 57.00205635839817, 57.04753206014942, 57.189133449038195, 57.338783231078196, 57.252107073663026, 56.94115540817812, 56.66705610234988, 56.26898464545397, 56.02103553830193, 55.79645545766295, 55.71638649781895, 55.64026722249742, 55.605836815622126, 55.595668285235405, 55.5880357310252, 55.58954858369424, 55.60033286081106, 55.63674607327619, 55.63619172036418, 55.60225788493961, 55.574716388975496, 55.51588604318721, 55.47324935412339, 55.45436484212306, 55.44615603415957, 55.54863604229304, 55.684082511464105, 55.97851259346614, 56.18126197473893, 56.472961462280686], "out_sma_10": [58.215, 58.1875, 58.44833333333333, 58.5775, 58.661, 58.732499999999995, 58.647285714285715, 58.602625, 58.572333333333326, 58.5606, 58.5721, 58.6071, 58.589099999999995, 58.5366, 58.530100000000004, 58.5021, 58.588499999999996, 58.6505, 58.734, 58.8095, 58.93249999999999, 59.091499999999996, 59.265499999999996, 59.4245, 59.5595, 59.69050000000001, 59.796499999999995, 59.881499999999996, 59.95399999999999, 60.05997, 60.11547, 60.08847000000001, 59.97547000000001], "out_sma_50": [58.215, 58.1875, 58.44833333333333, 58.5775, 58.661, 58.732499999999995, 58.647285714285715, 58.602625, 58.572333333333326, 58.5606, 58.53963636363637, 58.53716666666667, 58.556615384615384, 58.54828571428572, 58.57373333333333, 58.588499999999996, 58.61270588235294, 58.629222222222225, 58.65742105263158, 58.685050000000004, 58.72671428571429, 58.789136363636366, 58.864826086956526, 58.913375, 58.96804, 59.01234615384615, 59.05114814814815, 59.07646428571429, 59.104517241379305, 59.14335666666667, 59.1747, 59.195178125, 59.20138484848485], "out_sma_200": [58.215, 58.1875, 58.44833333333333, 58.5775, 58.661, 58.732499999999995, 58.647285714285715, 58.602625, 58.572333333333326, 58.5606, 58.53963636363637, 58.53716666666667, 58.556615384615384, 58.54828571428572, 58.57373333333333, 58.588499999999996, 58.61270588235294, 58.629222222222225, 58.65742105263158, 58.685050000000004, 58.72671428571429, 58.789136363636366, 58.864826086956526, 58.913375, 58.96804, 59.01234615384615, 59.05114814814815, 59.07646428571429, 59.104517241379305, 59.14335666666667, 59.1747, 59.195178125, 59.20138484848485], "out_ema_10": [58.215, 58.205, 58.34409090909091, 58.45698347107438, 58.55480465815176, 58.65211290212416, 58.55827419264703, 58.509497066711205, 58.47686123640007, 58.47288646614551, 58.446907108664504, 58.458378543452774, 58.51867335373408, 58.50436910760061, 58.58175654258231, 58.62325535302189, 58.69175437974518, 58.73143540160969, 58.81026532858974, 58.88294435975524, 59.00604538525428, 59.20494622429896, 59.44586509260824, 59.55207143940674, 59.68442208678733, 59.76361807100781, 59.817505694460934, 59.80705011364985, 59.82213191116806, 59.90350792731932, 59.94196103144307, 59.9216044802716, 59.826767302040395], "out_ema_50": [58.215, 58.21284313725491, 58.242535563244914, 58.2708675019412, 58.299264854806246, 58.3302740761864, 58.322655484963406, 58.32137487770994, 58.32171311779975, 58.326940054356626, 58.327060052224994, 58.334234167824015, 58.35210733771327, 58.35555410878334, 58.378081398634976, 58.39501938300223, 58.41874411308057, 58.43800904982251, 58.466518498849084, 58.49567463614912, 58.5374128857119, 58.59869081176242, 58.674428426987426, 58.72758809651733, 58.788466994693124, 58.840683975293395, 58.888500289987775, 58.922676749203944, 58.96061099433321, 59.01194781808485, 59.05520476639525, 59.08558889320328, 59.09791874052864], "out_ema_200": [58.215, 58.214452736318414, 58.22197061953913, 58.22936394670789, 58.236982215894876, 58.24546995504021, 58.24438070175623, 58.24483462512184, 58.2456820417873, 58.247764807540655, 58.24858306816215, 58.251184231663025, 58.256545582591755, 58.258370999680395, 58.26505387530547, 58.27047622480492, 58.2777351678417, 58.28402636020149, 58.29279226706516, 58.30191871216899, 58.31443693393846, 58.332203730615696, 58.35407235021157, 58.370748247224384, 58.38974577710275, 58.40696223703208, 58.42341037397704, 58.436709773240956, 58.451170372512195, 58.469265194676254, 58.485640665375996, 58.49901737517325, 58.50798237641531], "out_macd": [0.0, -0.004387464387463069, 0.05684044772364416, 0.10376441934661074, 0.14173887666549234, 0.17745403409008276, 0.1273111627379464, 0.09885949814310635, 0.07863258715691757, 0.07186070433688485, 0.05576466276179559, 0.05687728360454969, 0.07943700325508019, 0.068286504368686, 0.09786048382386525, 0.11034311178647727, 0.13402217230662927, 0.1438673374172197, 0.17028315239084435, 0.19262849856800557, 0.23586056752654372, 0.31012089998663583, 0.3990699251335812, 0.42432548699932937, 0.45922000997676804, 0.4685622144750283, 0.46575554034147615, 0.4343171997486195, 0.4151069078340015, 0.42561500496262283, 0.41665679040569614, 0.38215497797042985, 0.3164666066553963], "out_signal": [0.0, -0.0008774928774926138, 0.010666095242734742, 0.02928576006350994, 0.05177638338390643, 0.0769119135251417, 0.08699176336770265, 0.0893653103227834, 0.08721876568961023, 0.08414715341906516, 0.07847065528761125, 0.07415198095099894, 0.0752089854118152, 0.07382448920318936, 0.07863168812732454, 0.08497397285915509, 0.09478361274864992, 0.10460035768236388, 0.11773691662405998, 0.1327152330128491, 0.15334429991558804, 0.1846996199297976, 0.22757368097055433, 0.26692404217630933, 0.3053832357364011, 0.33801903148412654, 0.3635663332555965, 0.37771650655420114, 0.3851945868101613, 0.3932786704406536, 0.39795429443366215, 0.39479443114101576, 0.37912886624389186], "out_upper_bb": [null, 58.26528174593053, 59.35355890374843, 59.47929450726501, 59.52666159669931, 59.58231762749427, 59.54458515467019, 59.47092905306634, 59.404643972457926, 59.348811026453085, 59.30021891548845, 59.262555507011605, 59.265141337309444, 59.23186337452808, 59.26130606887966, 59.26318115926463, 59.29577826676981, 59.30655698368436, 59.36007864769935, 59.412243733688484, 59.54250186628082, 59.794457875979624, 60.13532493874571, 60.2855690520892, 60.47348398774609, 60.60392079554438, 60.68760253124908, 60.718209206329234, 60.751418689808055, 60.834800613913565, 60.85332060655018, 60.83579837501587, 60.812542521174834], "out_lower_bb": [null, 58.10971825406947, 57.54310776291823, 57.67570549273499, 57.79533840330069, 57.88268237250572, 57.74998627390124, 57.734320946933664, 57.740022694208726, 57.77238897354692, 57.77905381178429, 57.81177782632174, 57.84808943192132, 57.864708054043355, 57.886160597787, 57.91381884073536, 57.929633497936074, 57.95188746076009, 57.9547634575638, 57.95785626631152, 57.96209813371919, 57.90414212402039, 57.719275061254294, 57.675530947910815, 57.6161160122539, 57.588679204455616, 57.69739746875094, 57.813790793670776, 57.93658131019193, 58.03466938608644, 58.19464939344983, 58.34417162498413, 58.42842747882516], "overall_sma_10": [58.965, 59.0175, 58.66833333333333, 58.56375, 58.495000000000005, 58.39416666666667, 58.225, 58.181875, 58.14055555555555, 58.074, 57.9295, 57.774, 57.7105, 57.468, 57.302, 57.181000000000004, 57.112, 56.971000000000004, 56.798500000000004, 56.69199999999999, 56.54100000000001, 56.4245, 56.33200000000001, 56.408500000000004, 56.48350000000001, 56.576499999999996, 56.4385, 56.347500000000004, 56.3895, 56.432, 56.52, 56.60549999999999, 56.739, 56.774, 56.713, 56.63250000000001, 56.76839, 56.921890000000005, 56.97339000000001, 57.059889999999996, 57.149840000000005, 57.16233999999999, 57.17384, 57.25334, 57.34745, 57.43535000000001, 57.61146, 57.72846, 57.81246, 57.81246000000001, 57.80750999999999, 57.811009999999996, 57.68251, 57.57893, 57.49231999999999, 57.40192, 57.28642, 57.138040000000004, 57.02604, 56.896040000000006, 56.77604, 56.712540000000004, 56.70404, 56.71712, 56.681619999999995, 56.599120000000006, 56.535619999999994, 56.515499999999996, 56.51649999999999, 56.528499999999994, 56.55749999999999, 56.486000000000004, 56.391, 56.25291, 56.155910000000006, 56.08641, 56.02441, 55.91841000000001, 55.83791, 55.781909999999996, 55.742909999999995, 55.779830000000004, 55.826829999999994, 55.88442, 56.01742, 56.266420000000004, 56.46842, 56.67842, 56.83392, 56.94692, 56.97192, 57.0955, 57.267500000000005, 57.451, 57.56206999999999, 57.573069999999994, 57.54707, 57.58505, 57.62904999999999, 57.758050000000004, 57.92691, 57.97541, 58.00541, 58.02941, 58.07934, 58.14334, 58.213339999999995, 58.23735999999999, 58.27436, 58.236360000000005, 58.10850000000001, 58.021, 57.86900000000001, 57.7035, 57.451, 57.216499999999996, 56.993500000000004, 56.8525, 56.701499999999996, 56.5985, 56.599000000000004, 56.6, 56.69, 56.824, 57.010000000000005, 57.24497, 57.49897, 57.66946999999999, 57.874469999999995, 58.04046999999999, 58.20296999999999, 58.348470000000006, 58.459469999999996, 58.53197, 58.60997, 58.701499999999996, 58.78150000000001, 58.7495, 58.68050000000001, 58.7145, 58.738, 58.767999999999994, 58.825, 58.7876, 58.76610000000001, 58.6571, 58.5606, 58.5721, 58.60709999999999, 58.58910000000001, 58.5366, 58.530100000000004, 58.5021, 58.588499999999996, 58.6505, 58.734, 58.80949999999999, 58.932500000000005, 59.09150000000001, 59.265499999999996, 59.4245, 59.5595, 59.6905, 59.7965, 59.8815, 59.95399999999999, 60.05997000000001, 60.11547, 60.088469999999994, 59.975469999999994], "overall_sma_50": [58.965, 59.0175, 58.66833333333333, 58.56375, 58.495000000000005, 58.39416666666667, 58.225, 58.181875, 58.14055555555555, 58.074, 58.02363636363636, 57.981249999999996, 57.931538461538466, 57.78107142857143, 57.699666666666666, 57.635937500000004, 57.57029411764706, 57.509166666666665, 57.43421052631579, 57.383, 57.317619047619054, 57.27363636363636, 57.23608695652174, 57.20916666666667, 57.2132, 57.22846153846154, 57.151111111111106, 57.09428571428572, 57.073965517241376, 57.066, 57.06032258064516, 57.06484375, 57.085454545454546, 57.08117647058823, 57.07028571428572, 57.062916666666666, 57.04767297297297, 57.04891842105263, 57.04817692307693, 57.0644725, 57.08215609756097, 57.088057142857146, 57.10600930232558, 57.120304545454545, 57.131877777777774, 57.14388043478261, 57.167627659574464, 57.19048958333334, 57.20415306122449, 57.21407, 57.189569999999996, 57.15547000000001, 57.12757, 57.096554, 57.067654000000005, 57.04545400000001, 57.04335400000001, 57.021378000000006, 56.999978, 56.978478, 56.958878, 56.943177999999996, 56.926278, 56.946378, 56.94357800000001, 56.929078, 56.928078, 56.930278, 56.943577999999995, 56.945778, 56.962177999999994, 56.955478, 56.938078000000004, 56.915259999999996, 56.878060000000005, 56.83106, 56.845259999999996, 56.84446, 56.83326, 56.81576, 56.806760000000004, 56.790344000000005, 56.75564399999999, 56.73734399999999, 56.738944000000004, 56.757844000000006, 56.785266, 56.79576599999999, 56.80536599999999, 56.793166, 56.771176000000004, 56.776976, 56.774376000000004, 56.776876, 56.781868, 56.785388000000005, 56.772388, 56.767084, 56.768684, 56.782284, 56.795056, 56.809855999999996, 56.838955999999996, 56.866972000000004, 56.899272, 56.933671999999994, 56.957772, 56.98694799999999, 57.018348, 57.05034800000001, 57.061548, 57.071548, 57.07194799999999, 57.064248, 57.05314799999999, 57.057148, 57.049348, 57.054348, 57.055348, 57.064348, 57.069848, 57.094348, 57.131747999999995, 57.178466, 57.223966, 57.28886000000001, 57.344260000000006, 57.404560000000004, 57.46266, 57.516059999999996, 57.561859999999996, 57.608076000000004, 57.65827600000001, 57.707976, 57.742475999999996, 57.775876, 57.806876, 57.818776, 57.831976000000004, 57.869575999999995, 57.915076, 57.942576, 57.969776, 57.975296, 57.983282, 57.992681999999995, 58.009582, 58.016186, 58.027586, 58.035786, 58.037014, 58.05351399999999, 58.069114, 58.08711399999999, 58.097514000000004, 58.110814, 58.128814000000006, 58.15521400000001, 58.191013999999996, 58.241614, 58.300214, 58.361214, 58.433414, 58.505714, 58.583614000000004, 58.658314, 58.742108, 58.807808, 58.868408, 58.917008], "overall_sma_200": [58.965, 59.0175, 58.66833333333333, 58.56375, 58.495000000000005, 58.39416666666667, 58.225, 58.181875, 58.14055555555555, 58.074, 58.02363636363636, 57.981249999999996, 57.931538461538466, 57.78107142857143, 57.699666666666666, 57.635937500000004, 57.57029411764706, 57.509166666666665, 57.43421052631579, 57.383, 57.317619047619054, 57.27363636363636, 57.23608695652174, 57.20916666666667, 57.2132, 57.22846153846154, 57.151111111111106, 57.09428571428572, 57.073965517241376, 57.066, 57.06032258064516, 57.06484375, 57.085454545454546, 57.08117647058823, 57.07028571428572, 57.062916666666666, 57.04767297297297, 57.04891842105263, 57.04817692307693, 57.0644725, 57.08215609756097, 57.088057142857146, 57.10600930232558, 57.120304545454545, 57.131877777777774, 57.14388043478261, 57.167627659574464, 57.19048958333334, 57.20415306122449, 57.21407, 57.22438235294118, 57.22708653846154, 57.21478301886792, 57.20523518518518, 57.19741272727273, 57.189958928571436, 57.18846842105263, 57.18144655172414, 57.17396440677966, 57.161065, 57.15088360655738, 57.14409516129032, 57.1337126984127, 57.1289671875, 57.11806000000001, 57.10043787878788, 57.09102835820895, 57.08351323529411, 57.078679710144925, 57.07069857142857, 57.067308450704225, 57.05269305555555, 57.03197123287671, 57.010581081081085, 56.98977333333334, 56.96701315789474, 56.95250649350649, 56.93414102564103, 56.921620253164555, 56.9096, 56.9038024691358, 56.89746585365854, 56.88677349397591, 56.876514285714286, 56.87537882352941, 56.8855488372093, 56.8968643678161, 56.90508181818182, 56.911766292134836, 56.91374666666666, 56.911287912087914, 56.91899130434783, 56.927711827957, 56.937629787234044, 56.947662105263156, 56.957165624999995, 56.96389587628866, 56.97446632653061, 56.984219191919195, 56.998177, 57.01184455445544, 57.022561764705884, 57.0323427184466, 57.04260865384616, 57.05544095238095, 57.06906886792452, 57.08066635514019, 57.091400925925925, 57.102580733944954, 57.11073909090909, 57.11064234234234, 57.11170803571429, 57.10638318584071, 57.10058157894737, 57.08983739130434, 57.081778448275855, 57.073216239316245, 57.07115508474577, 57.06887647058823, 57.0680525, 57.068357851239675, 57.06976475409836, 57.07253089430894, 57.078276612903224, 57.083450400000004, 57.09473015873016, 57.10674015748031, 57.1178984375, 57.131325581395345, 57.14285384615385, 57.15496946564886, 57.166636363636364, 57.17681203007518, 57.18676119402985, 57.196525925925926, 57.212875, 57.22898540145985, 57.23613043478261, 57.24277697841727, 57.255114285714285, 57.26724113475177, 57.27940845070423, 57.29206993006993, 57.29793055555555, 57.304772413793096, 57.31179452054795, 57.319571428571436, 57.326398648648656, 57.33434228187919, 57.344046666666664, 57.35130463576159, 57.36169078947369, 57.3711568627451, 57.381733766233765, 57.3915935483871, 57.40296153846153, 57.41447133757962, 57.42805063291139, 57.44485534591195, 57.46413750000001, 57.48007453416149, 57.49735802469136, 57.51344785276073, 57.5289756097561, 57.54249696969698, 57.55663855421687, 57.57288443113773, 57.58801607142858, 57.60128224852071, 57.61186294117647], "overall_ema_10": [58.965, 58.98409090909091, 58.79971074380165, 58.69976333583771, 58.612533638412664, 58.48116388597399, 58.25004317943326, 58.18276260135448, 58.11498758292639, 57.9986262042125, 57.91160325799204, 57.83949357472076, 57.74776747022608, 57.39817338473043, 57.245778223870346, 57.142909455893914, 57.02965319118593, 56.927898065515755, 56.774643871785614, 56.70834498600641, 56.58137317036888, 56.539305321210904, 56.51579526280892, 56.5292870332073, 56.67123484535142, 56.84191941892389, 56.532479524574086, 56.355665065560615, 56.38281687182232, 56.46503198603644, 56.54229889766618, 56.662790007181414, 56.859555460421156, 56.874181740344575, 56.842512333009196, 56.8356919088257, 56.774457016311935, 56.83273755880067, 56.86678527538236, 57.01827886167648, 57.15850088682621, 57.18968254376689, 57.311558444900186, 57.3885478185547, 57.4344663969993, 57.479836142999424, 57.621684116999525, 57.73865064118143, 57.760714160966614, 57.74967522260905, 57.747916091225584, 57.67829498373002, 57.47769589577911, 57.33615118745563, 57.234123698827325, 57.151555753585995, 57.14309107111581, 57.0772926945493, 57.01596675008578, 56.90397279552472, 56.83779592361113, 56.81819666477274, 56.75852454390497, 56.77152008137679, 56.70760733930828, 56.57076964125223, 56.55244788829727, 56.55745736315231, 56.59246511530643, 56.57928963979617, 56.62487334165141, 56.51398727953297, 56.33689868325425, 56.175480740844385, 56.04357515159995, 55.90110694221814, 55.891814770905754, 55.82421208528652, 55.84617352432533, 55.86686924717527, 55.97107483859794, 56.0461885043074, 56.03960877625151, 56.03695263511487, 56.172052156003076, 56.458951764002514, 56.715505988729326, 56.87995944532399, 56.992694091628714, 57.01038607496895, 56.95213406133823, 57.073564232004, 57.19291618982146, 57.31420415530846, 57.41902158161601, 57.49919947586764, 57.51934502570989, 57.60670047558081, 57.667300389111574, 57.79688213654583, 57.90264902081022, 57.93944010793563, 57.95590554285643, 57.982104535064344, 58.056267346870825, 58.136946011076134, 58.16841037269865, 58.18142666857162, 58.20480363792223, 58.16756661284546, 57.9734635923281, 57.83828839372299, 57.59678141304608, 57.387366610674064, 57.110572681460596, 56.93683219392231, 56.781044522300064, 56.7899455182455, 56.79177360583723, 56.824178404775914, 56.87523687663484, 56.94155744451941, 57.02672881824315, 57.1645963058353, 57.266487886592515, 57.49161736175751, 57.69677784143796, 57.849181870267415, 58.03114880294606, 58.14003083877405, 58.24729795899695, 58.328698330088415, 58.36348045189052, 58.390120369728606, 58.411007575232496, 58.59446074337204, 58.74455879003167, 58.64827537366227, 58.5594980329964, 58.63413475426978, 58.69429207167528, 58.748966240461584, 58.81097237855947, 58.68825012791228, 58.615841013746405, 58.563869920337964, 58.54407538936742, 58.505152591300615, 58.50603393833686, 58.55766413136652, 58.53627065293624, 58.607857806947834, 58.64461093295732, 58.709227126965075, 58.745731285698696, 58.821961961026204, 58.89251433174871, 59.013875362339846, 59.21135256918714, 59.45110664751675, 59.556359984331884, 59.68793089627154, 59.766488915131255, 59.81985456692557, 59.808971918393645, 59.823704296867525, 59.90479442470979, 59.9430136202171, 59.922465689268535, 59.827471927583346], "overall_ema_50": [58.965, 58.96911764705882, 58.92993656286044, 58.90327238392474, 58.87647738847671, 58.83779200069331, 58.77395702027397, 58.73889988222401, 58.70247243586228, 58.654336261906906, 58.609852486930166, 58.56691709528585, 58.51860662096092, 58.41297498876637, 58.3403093029324, 58.27519913418995, 58.20636779559427, 58.13827494086508, 58.0577543549488, 57.99313653710767, 57.915366476828936, 57.85397955616898, 57.79735290690745, 57.75000573408755, 57.73275060726059, 57.72793685795625, 57.6264491380364, 57.545411916936935, 57.50461144960608, 57.47835217707251, 57.455279542677516, 57.44546465865095, 57.457211142625425, 57.436928352718546, 57.40802920163155, 57.384380997646, 57.34965625264027, 57.3396697329289, 57.3271336649709, 57.34175587418773, 57.359314467356846, 57.35816488040168, 57.37784468901338, 57.39185077964031, 57.401625258870105, 57.4126987781301, 57.445926277026956, 57.47804681518276, 57.4930253714501, 57.5011420235501, 57.510509003018726, 57.50480276760623, 57.46833991397462, 57.438177564406985, 57.41217060109691, 57.38737959713233, 57.37630588744087, 57.352968401658885, 57.32893042512325, 57.292501781000766, 57.262991907236035, 57.242090263815015, 57.21259652797914, 57.19759274256819, 57.1670989095263, 57.11956561895665, 57.094092457428935, 57.073931968902315, 57.06122875443556, 57.04000409739888, 57.03176864259892, 56.991895362497004, 56.93495828945791, 56.87668933693015, 56.820740735481905, 56.759535216443396, 56.72386716873973, 56.676656691534255, 56.647964272258406, 56.62098528118945, 56.61388781918202, 56.6048804537239, 56.58155180847983, 56.559726247362974, 56.568364433740896, 56.61470308339812, 56.66393041346094, 56.701423338423254, 56.7327400702498, 56.74675026357334, 56.744524763041056, 56.77885712527474, 56.816156845852205, 56.857091871505055, 56.8976255236029, 56.93536569914788, 56.96182194624012, 57.00252696795619, 57.039290616271636, 57.09186745484922, 57.142327554659055, 57.180079415260664, 57.21340963427005, 57.24817788390652, 57.29295522179254, 57.34029031113401, 57.378318142069936, 57.41210958747896, 57.447320976205276, 57.468994663412914, 57.45452428445555, 57.445719410555334, 57.40902453171003, 57.37121964811356, 57.31215221093263, 57.266773692856844, 57.220233548038934, 57.20493027164525, 57.18905065314936, 57.18046043145723, 57.17750119885107, 57.17995213222946, 57.188973617240066, 57.21234720087771, 57.232451232215844, 57.282343340756405, 57.33480046464831, 57.38186711309348, 57.439440951795696, 57.48612954192136, 57.5349087755715, 57.58040254907851, 57.617249507938176, 57.65225933115629, 57.68570014169918, 57.75371190084823, 57.81905653218752, 57.83458372700369, 57.84734514947414, 57.89137082988692, 57.93347393459724, 57.975102407750285, 58.01882388195616, 58.02341902384023, 58.03387317976807, 58.045485996247756, 58.06154536894392, 58.072073001534356, 58.08924660931733, 58.11672713444214, 58.129404501718916, 58.16080040361229, 58.18625921131377, 58.21817061479166, 58.24530117891748, 58.28136779935209, 58.31778474839711, 58.36649907198938, 58.43447950053882, 58.5166567750275, 58.57600356816368, 58.64282695764746, 58.70075531224952, 58.75405902549464, 58.79350769116152, 58.83650738954735, 58.8927110213298, 58.94064392245413, 58.9755206313775, 58.9921668811274], "overall_ema_200": [58.965, 58.96604477611941, 58.956133882824695, 58.9491076750354, 58.94185287229873, 58.93138667456442, 58.91425844894687, 58.90396732010163, 58.893082073135446, 58.87897180375102, 58.86544969625101, 58.85201238584056, 58.83691773523518, 58.80694840453633, 58.78459070896881, 58.763649507884544, 58.74132463715932, 58.71872439201346, 58.69251817915761, 58.669806555484406, 58.643340818613915, 58.62052150698592, 58.59852626811044, 58.57854093210935, 58.565918634277416, 58.55640700607565, 58.52241290651271, 58.492936161174285, 58.47315570185912, 58.45685564512421, 58.44126504169014, 58.428963896996706, 58.42215828608132, 58.407410442438724, 58.39042128380749, 58.37464594765021, 58.355981808867625, 58.34343472619233, 58.3302662214541, 58.32399491576799, 58.31867655839717, 58.30883898070168, 58.30437292119221, 58.29870751899129, 58.29216416059337, 58.28611277591086, 58.28585294729483, 58.28564545528195, 58.281410177119945, 58.27562500122821, 58.270295399225944, 58.26128748480579, 58.24450850485748, 58.22913230082905, 58.21466332271135, 58.200388065768955, 58.18948868202996, 58.17547585932319, 58.16119251743938, 58.14366821378327, 58.12771131613369, 58.11380374084878, 58.097646489696054, 58.08503309178863, 58.068465598338, 58.04743608989683, 58.03174020840532, 58.017295032202284, 58.00468513138435, 57.989912145002414, 57.978370730624285, 57.9588347034539, 57.93476669645437, 57.910033694499596, 57.885555747290645, 57.85943081448178, 57.83943647801928, 57.81635750808874, 57.79773703537144, 57.77945109472098, 57.76612322313172, 57.75237274329957, 57.735035701077685, 57.71802042046995, 57.70868688394786, 57.709097959729476, 57.71069897505556, 57.70979649769182, 57.707708970351604, 57.70156261243766, 57.69149731281142, 57.69078589676354, 57.6911760868455, 57.69285592677739, 57.694824524520904, 57.69646806159035, 57.695607682868065, 57.69863447209326, 57.701036119137115, 57.707791978648196, 57.71446668532832, 57.7183525889569, 57.72145355822101, 57.72522018948249, 57.73183491396525, 57.73947834765714, 57.74515518001876, 57.7500790090733, 57.755650362216855, 57.758081701896295, 57.751533625260514, 57.746344235954446, 57.734042303258384, 57.72121601168368, 57.70274620062215, 57.68734574091447, 57.671352250955124, 57.662980586766516, 57.654393715256404, 57.64758382754241, 57.64218498348727, 57.63818314285555, 57.63591266382217, 57.63739611990354, 57.638267800302515, 57.64688901621991, 57.65657171257593, 57.665312292550304, 57.677100229937864, 57.68658181968973, 57.696964090140575, 57.70689479571132, 57.71498539475897, 57.72289598784595, 57.730678117320124, 57.747487290282116, 57.76412920779175, 57.768615484331136, 57.77250985762137, 57.78442518242117, 57.796172195531405, 57.80810083040174, 57.820856046019635, 57.82399180675576, 57.82862870420097, 57.8336174733134, 57.8398003840267, 57.84467799214585, 57.85129811162699, 57.86063842892424, 57.86640322067624, 57.876986273206825, 57.886269991881385, 57.89735188250943, 57.90742798318098, 57.9199411375772, 57.93277754416847, 57.9489688123857, 57.970372107784854, 57.99584104203576, 58.01608142967719, 58.03860798261574, 58.059318350947926, 58.079225631038, 58.095949754112254, 58.11380100034, 58.1352527316799, 58.15495170947413, 58.17161885664355, 58.183841554587396], "overall_macd": [0.0, 0.00837606837606586, -0.07290622641050959, -0.11342191347792863, -0.14626557812074736, -0.19665573613866627, -0.2881391279061134, -0.3030832197135851, -0.3169216595090347, -0.3508757458500966, -0.369889622660331, -0.38097012873489433, -0.3996688713433443, -0.5302200928018905, -0.5678289404654038, -0.5812509272050193, -0.5979063193547987, -0.6081302725279301, -0.639922483446739, -0.6316124209649203, -0.6498126578129089, -0.6295443230606139, -0.6017039545445897, -0.5586757005272602, -0.46116153341365873, -0.3555745189125261, -0.4658345557687653, -0.5134076951202999, -0.46944468241714077, -0.4033261433201716, -0.34254009538585706, -0.2658839028973006, -0.15971869336470235, -0.13893719081506362, -0.1402173561586224, -0.13124634773938482, -0.147140328633256, -0.11036392815258012, -0.08627570637253257, -0.012174954762834034, 0.05315953672354112, 0.06708645128723845, 0.11951253590224553, 0.1492536274279459, 0.1633635580827999, 0.17597887631001896, 0.22980593331072185, 0.26975811833052177, 0.2656778288921231, 0.2466898205983128, 0.2321927791077485, 0.1882740966965173, 0.08869935581368793, 0.019581831124135363, -0.028746506807841854, -0.0658841333151372, -0.0683038220793648, -0.09525139792508952, -0.11856529469395838, -0.1626025039038268, -0.18408347973601735, -0.1836587915163861, -0.20037838004497388, -0.18407175134179, -0.20190477157329667, -0.25066961908716934, -0.2449364412807995, -0.22887840805608306, -0.20012777338651233, -0.19366926732474354, -0.16167278232109084, -0.19977613130887306, -0.2652442693328183, -0.3207655253990609, -0.3605378425404382, -0.40274649166783405, -0.3841607154380995, -0.39154609627875914, -0.35896716564077735, -0.32815498732735193, -0.2619841355168049, -0.21160658340863847, -0.1995762325158168, -0.18667978970787402, -0.11422041383602988, 0.021230326961976687, 0.13668341075571533, 0.20563744038607723, 0.24774515658779706, 0.2452056731949881, 0.20851285089925398, 0.25157673256612867, 0.291224198458238, 0.32933860394683023, 0.35789617401400164, 0.37374274686987974, 0.3619559564080319, 0.3796915940073404, 0.3844896964682576, 0.4189669596901311, 0.4410928273461252, 0.43157556893020654, 0.413217881351585, 0.399710087592247, 0.40770586071422343, 0.418099063465462, 0.40632052928519613, 0.38687785402391484, 0.3728201699414413, 0.3328283072564062, 0.2259078643293151, 0.1499342083114641, 0.031266139256885594, -0.06724891358367557, -0.1899345086743196, -0.26075730244991036, -0.31925655908378303, -0.3016219987931308, -0.2867616225107881, -0.2582896852809071, -0.22226990898648324, -0.18074706534856233, -0.13259387371943632, -0.06344144297047194, -0.01332553348942156, 0.08828921648564858, 0.1760934882155567, 0.2360986186225702, 0.305548807760573, 0.33892945386288176, 0.3691971457793528, 0.38591175174492065, 0.3806492720684247, 0.37139064244076536, 0.3595054979468273, 0.4190882992926461, 0.4609940462240658, 0.3924473346036734, 0.32988284732725504, 0.34172112256850085, 0.34670300633223405, 0.34904832259917384, 0.3544864100151628, 0.27860472454318597, 0.22826317923559714, 0.18941139098337345, 0.16678493134435257, 0.13718545520159608, 0.12679058978831392, 0.1395377397945552, 0.120014421539679, 0.14243900784666153, 0.1488122420433342, 0.16726634584934175, 0.1726390329241454, 0.19522288709473656, 0.21428177127859271, 0.2546922159094862, 0.32652726835922863, 0.4133891781889787, 0.4368463533753797, 0.47018919600431275, 0.4781906915568541, 0.4742238781970869, 0.4417800913403127, 0.421697009428712, 0.43144619585774535, 0.4218269408279909, 0.3867483000972385, 0.3205556522301549], "overall_signal": [0.0, 0.0016752136752131719, -0.013241074341931381, -0.03327724216913083, -0.05587490935945415, -0.08403107471529658, -0.12485268535345995, -0.160498792225485, -0.19178336568219495, -0.2236018417157753, -0.2528593979046865, -0.27848154407072806, -0.3027190095252513, -0.34821922618057916, -0.3921411690375441, -0.42996312067103915, -0.46355176040779106, -0.49246746283181886, -0.521958466954803, -0.5438892577568265, -0.565073937768043, -0.5779680148265572, -0.5827152027701638, -0.577907302321583, -0.5545581485399982, -0.5147614226145037, -0.5049760492453561, -0.5066623784203449, -0.4992188392197041, -0.48004030003979764, -0.4525402591090095, -0.41520898786666777, -0.3641109289662747, -0.3190761813360325, -0.2833044163005505, -0.25289280258831737, -0.2317423077973051, -0.20746663186836012, -0.18322844676919461, -0.1490177483679225, -0.10858229134962978, -0.07344854282225614, -0.03485632707735581, 0.0019656638237045346, 0.03424524267552361, 0.06259196940242268, 0.09603476218408252, 0.1307794334133704, 0.15775911250912095, 0.17554525412695934, 0.18687475912311718, 0.1871546266377972, 0.16746357247297536, 0.13788722420320737, 0.10456047800099753, 0.07047155573777059, 0.04271648017434351, 0.015122904554456904, -0.011614735295226155, -0.04181228901694629, -0.07026652716076051, -0.09294498003188563, -0.1144316600345033, -0.12835967829596062, -0.14306869695142782, -0.16458888137857614, -0.18065839335902084, -0.1903023962984333, -0.19226747171604913, -0.192547830837788, -0.18637282113444859, -0.18905348316933349, -0.20429164040203046, -0.2275864174014366, -0.25417670242923696, -0.2838906602769564, -0.303944671309185, -0.32146495630309985, -0.3289653981706354, -0.32880331600197876, -0.315439479904944, -0.29467290060568285, -0.27565356698770965, -0.25785881153174256, -0.22913113199260005, -0.17905884020168472, -0.1159103900102047, -0.05160082393094832, 0.008268372172800756, 0.05565583237723822, 0.08622723608164137, 0.11929713537853884, 0.15368254799447867, 0.18881375918494897, 0.2226302421507595, 0.25285274309458355, 0.27467338575727324, 0.2956770274072867, 0.3134395612194809, 0.3345450409136109, 0.3558545982001138, 0.3709987923461323, 0.37944261014722286, 0.3834961056362277, 0.38833805665182686, 0.39429025801455386, 0.39669631226868235, 0.39473262061972886, 0.39035013048407136, 0.37884576583853835, 0.34825818553669374, 0.3085933900916478, 0.2531279399246954, 0.18905256922302122, 0.11325515364355306, 0.038452662424860375, -0.03308918187686831, -0.08679574526012081, -0.12678892071025427, -0.15308907362438484, -0.16692524069680453, -0.1696896056271561, -0.16227045924561218, -0.14250465599058412, -0.11666883149035161, -0.07567722189515158, -0.025323079873009927, 0.0269612598261061, 0.0826787694129995, 0.13392890630297594, 0.18098255419825132, 0.2219683937075852, 0.2537045693797531, 0.27724178399195554, 0.2936945267829299, 0.31877328128487314, 0.3472174342727117, 0.35626341433890407, 0.35098730093657426, 0.34913406526295965, 0.34864785347681454, 0.3487279473012864, 0.34987963984406173, 0.3356246567838866, 0.3141523612742287, 0.2892041672160577, 0.26472032004171664, 0.23921334707369254, 0.21672879561661684, 0.20129058445220452, 0.18503535186969944, 0.17651608306509187, 0.17097531486074036, 0.17023352105846065, 0.1707146234315976, 0.1756162761642254, 0.18334937518709887, 0.19761794333157634, 0.22339980833710682, 0.26139768230748117, 0.2964874165210609, 0.3312277724177113, 0.3606203562455399, 0.38334106063584933, 0.39502886677674204, 0.4003624953071361, 0.40657923541725793, 0.40962877649940455, 0.40505268121897137, 0.38815327542120814], "overall_upper_bb": [null, 59.16599242404917, 59.88243107788824, 59.639710810934425, 59.476223725762885, 59.40126977294063, 59.50816016147634, 59.39463969864755, 59.301766609202176, 59.24693364404527, 59.1854460804927, 59.127255909868936, 59.08583034125942, 59.36150067197544, 59.34798384603765, 59.30798701581385, 59.27734739225595, 59.24457728090181, 59.242894096570666, 59.20205527823185, 58.99224346971797, 58.669420205323036, 58.5640426660852, 58.37786718230192, 58.214493167184905, 58.16137015955005, 58.262994584049416, 58.146091495109324, 57.979278235400244, 57.889971940096686, 57.7909631563124, 57.73134049941876, 57.82183669980418, 57.844145068484, 57.851974031582856, 57.86118276782462, 57.86046184027574, 57.90870411750021, 57.93903713951439, 58.07520061673876, 58.19463617255026, 58.24068628961351, 58.36068996444867, 58.448077934489476, 58.48650899901583, 58.49677251570714, 58.454355103164886, 58.42325955790795, 58.444144898624124, 58.46160472327146, 58.478941444240654, 58.48026239265466, 58.49294579890966, 58.509217608281034, 58.503093105145446, 58.50488417617321, 58.45824289939989, 58.47495591768864, 58.49142126381354, 58.50918616045953, 58.48221200755121, 58.47811517727042, 58.42200689037363, 58.35928934834806, 58.31654925726438, 58.29478253515073, 58.08007317262351, 57.81364240384647, 57.630012142781815, 57.45690809959499, 57.23801691352385, 57.141427177054375, 57.26776719031585, 57.35188756946115, 57.38871961049525, 57.42521663698938, 57.32113244071856, 57.282743699261545, 57.21990731604934, 57.19668107492035, 57.18484045265695, 57.137886589595766, 57.10082181921232, 57.00090653245927, 57.06044591186657, 57.39835740586989, 57.68105916314361, 57.85424242957936, 57.971673166754854, 58.033206532848006, 58.019143067277824, 58.18269930251308, 58.32947336161835, 58.46338473071444, 58.56863660224179, 58.60550510214978, 58.641320763358294, 58.66309311518647, 58.695795512475904, 58.773720020047925, 58.8730458129864, 58.894556355540374, 58.80512812520613, 58.64520173154402, 58.64927072962916, 58.73950703311865, 58.784416508733685, 58.82035364160182, 58.85587793985056, 58.80527655096179, 58.6966267689218, 58.744302926336985, 58.93325459182189, 59.065853897650136, 59.261355354546026, 59.338804461698075, 59.410384542337034, 59.373473502181064, 59.33559277750259, 59.22902318437788, 59.111831714764605, 59.03296426897481, 58.96945141630576, 58.927167139188946, 58.82425392672379, 58.82527827963581, 58.890212115060386, 58.947253611024486, 59.060083956812804, 59.16572064587661, 59.34760515787692, 59.50231396584043, 59.60083395770695, 59.671887488535894, 59.64145740653385, 59.765208025261074, 59.80750853771932, 59.75847569247318, 59.67826212157071, 59.66633586193706, 59.63517374409934, 59.58937088726224, 59.54528319309534, 59.50444228528146, 59.432958149056404, 59.43725794911834, 59.435291481539295, 59.43811158827286, 59.418556627321806, 59.42925620286196, 59.41941860723907, 59.44180707435979, 59.45697680490197, 59.49170807733343, 59.512946794039465, 59.459779911672435, 59.41224373368854, 59.54250186628089, 59.794457875979674, 60.135324938745754, 60.28556905208923, 60.47348398774615, 60.60392079554442, 60.6876025312491, 60.71820920632926, 60.75141868980811, 60.83480061391361, 60.85332060655021, 60.83579837501591, 60.812542521174876], "overall_lower_bb": [null, 58.869007575950825, 57.45423558877842, 57.48778918906557, 57.513776274237124, 57.38706356039271, 56.94183983852366, 56.969110301352444, 56.979344501908926, 56.901066355954725, 56.861826646780024, 56.835244090131056, 56.777246581817515, 56.20064218516742, 56.05134948729568, 55.96388798418616, 55.86324084303817, 55.77375605243152, 55.62552695606091, 55.56394472176815, 55.478256530282046, 55.52907979467696, 55.47845733391479, 55.49863281769807, 55.571006832815094, 55.596129840449954, 55.28750541595057, 55.17240850489069, 55.208721764599744, 55.23402805990331, 55.270036843687606, 55.298659500581245, 55.24916330019582, 55.338354931516, 55.34452596841713, 55.347817232175395, 55.34642815972426, 55.360685882499794, 55.4238528604856, 55.41668938326122, 55.47520382744973, 55.5271537103865, 55.552150035551335, 55.579262065510534, 55.573941000984185, 55.57107748429285, 55.92549489683512, 56.22709044209203, 56.34170510137589, 56.41074527672855, 56.47840855575934, 56.49308760734535, 56.36340420109036, 56.32305239171896, 56.336676894854556, 56.332385823826776, 56.43963710060012, 56.39154408231136, 56.347078736186454, 56.19931383954047, 56.10133799244878, 56.04543482272958, 55.964543109626355, 55.93676065165194, 55.85739074273561, 55.70625746484926, 55.74196682737648, 55.83989759615352, 55.91252785721819, 55.96763190040502, 56.09552308647615, 56.05711282294563, 55.82727280968416, 55.618142430538846, 55.448810389504736, 55.26031336301062, 55.238897559281455, 55.15116630073847, 55.134502683950664, 55.113728925079656, 55.115569547343064, 55.12794341040424, 55.117008180787685, 55.13642346754075, 55.112884088133434, 54.954472594130124, 54.81177083685639, 54.74258757042064, 54.700156833245146, 54.69562346715198, 54.69568693272218, 54.69263069748691, 54.76485663838164, 54.87203526928559, 55.01085339775822, 55.23398489785022, 55.374169236641706, 55.60037688481354, 55.767174487524095, 55.93124997995208, 56.025784187013606, 56.176353644459624, 56.467781874793864, 56.83520826845596, 56.992139270370835, 56.97690296688135, 56.97599349126632, 57.00205635839817, 57.04753206014942, 57.189133449038195, 57.338783231078196, 57.252107073663026, 56.94115540817812, 56.66705610234988, 56.26898464545397, 56.02103553830193, 55.79645545766295, 55.71638649781895, 55.64026722249742, 55.605836815622126, 55.595668285235405, 55.5880357310252, 55.58954858369424, 55.60033286081106, 55.63674607327619, 55.63619172036418, 55.60225788493961, 55.574716388975496, 55.51588604318721, 55.47324935412339, 55.45436484212306, 55.44615603415957, 55.54863604229304, 55.684082511464105, 55.97851259346614, 56.18126197473893, 56.472961462280686, 56.660494307526804, 56.876707878429286, 57.08863413806293, 57.30579625590065, 57.52709911273774, 57.73918680690468, 57.815127714718535, 57.943111850943595, 57.921342050881655, 57.90680851846071, 57.88348841172716, 57.86904337267819, 57.874343797138046, 57.85518139276093, 57.85629292564022, 57.87012319509803, 57.884391922666566, 57.903653205960524, 57.931320088327574, 57.95785626631144, 57.962098133719124, 57.90414212402031, 57.71927506125425, 57.67553094791076, 57.61611601225387, 57.58867920445558, 57.69739746875089, 57.813790793670734, 57.936581310191904, 58.0346693860864, 58.194649393449794, 58.344171624984085, 58.428427478825114]}, "alignment": "inconsistent"}

60_WRB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679521200.0, 1679524800.0, 1679528400.0, 1679595000.0, 1679598600.0, 1679602200.0, 1679605800.0, 1679609400.0, 1679613000.0, 1679679600.0, 1679683200.0, 1679686800.0, 1679690400.0, 1679694000.0, 1679697600.0, 1679701200.0, 1679940600.0, 1679944200.0, 1679947800.0, 1679951340.0, 1679955000.0, 1679958600.0, 1680025200.0, 1680028800.0, 1680032340.0, 1680036000.0, 1680039600.0, 1680043200.0, 1680046800.0, 1680113400.0, 1680117000.0, 1680120600.0, 1680124200.0, 1680127800.0, 1680131400.0, 1680198000.0, 1680201540.0, 1680205200.0, 1680208800.0, 1680212340.0, 1680216000.0, 1680219600.0, 1680286200.0, 1680289800.0, 1680293400.0, 1680297000.0, 1680300600.0, 1680304200.0, 1680543600.0, 1680547200.0, 1680550800.0, 1680554400.0, 1680558000.0, 1680561600.0, 1680565200.0, 1680631800.0, 1680635400.0, 1680639000.0, 1680642600.0, 1680646200.0, 1680649800.0, 1680716400.0, 1680720000.0, 1680723600.0, 1680727200.0, 1680730800.0, 1680734400.0, 1680738000.0, 1680804600.0, 1680808200.0, 1680811800.0, 1680815400.0, 1680819000.0, 1680822600.0, 1681148400.0, 1681152000.0, 1681155600.0, 1681159200.0, 1681162800.0, 1681166400.0, 1681170000.0, 1681236600.0, 1681240200.0, 1681243800.0, 1681247400.0, 1681251000.0, 1681254600.0, 1681321200.0, 1681324800.0, 1681328400.0, 1681332000.0, 1681335600.0, 1681339200.0, 1681342800.0, 1681409400.0, 1681413000.0, 1681416600.0, 1681420200.0, 1681423800.0, 1681427400.0, 1681494000.0, 1681497600.0, 1681501140.0, 1681504800.0, 1681508400.0, 1681512000.0, 1681515600.0, 1681755000.0, 1681758600.0, 1681762200.0, 1681765800.0, 1681769400.0, 1681773000.0, 1681839600.0, 1681843200.0, 1681846800.0, 1681850400.0, 1681854000.0, 1681857600.0, 1681861200.0, 1681927800.0, 1681931400.0, 1681934940.0, 1681938600.0, 1681942200.0, 1681945800.0, 1682012400.0, 1682016000.0, 1682019600.0, 1682023200.0, 1682026800.0, 1682030400.0, 1682034000.0, 1682100600.0, 1682104200.0, 1682107800.0, 1682111400.0], "input_window": [[61.935, 61.99, 61.51, 60.66, 60.76, 60.42, 60.05, 60.07, 60.04, 59.5, 59.6257, 59.56, 59.75, 60.0925, 60.17, 60.01, 60.84, 60.85, 61.24, 61.38, 61.29, 61.25, 61.2, 61.5, 61.5, 61.56, 61.335, 61.03, 61.33, 61.94, 61.79, 61.74, 61.89, 61.83, 61.8274, 61.91, 61.85, 61.51, 61.325, 61.49, 61.65, 61.93, 62.07, 62.29, 62.26, 62.22, 62.26, 62.2, 62.73, 62.865, 62.86, 62.85, 62.93, 63.08, 62.89, 62.55, 62.08, 61.65, 61.94, 62.11, 62.2, 62.53, 62.67, 62.74, 62.71, 62.8, 62.78, 62.66, 63.32, 62.78, 62.66, 63.0799, 62.83, 62.95, 63.09, 63.1, 63.07, 63.215, 63.16, 63.04, 63, 63.16, 63.22, 63.25, 63.155, 63.165, 63.22, 63.24, 62.93, 63, 63.01, 63.0901, 62.7, 62.51, 62.255, 62.17, 62.01, 62.34, 62.5498, 62.75, 62.37, 61.94, 61.93, 61.63, 61.52, 61.45, 61.38, 61.695, 61.63, 62.11, 61.81, 61.97, 62.25, 62.75, 62.53, 62.52, 62.765, 62.935, 63.1126, 63.11, 62.95, 62.97, 62.87, 62.9, 62.93, 62.92, 62.94, 63, 63.115, 62.975, 63.09, 63.16, 63.24, 57.14, 56.47, 56.996, 57.05], [61.955, 62.07, 61.62, 60.66, 60.76, 60.42, 60.06, 60.0795, 60.06, 59.51, 59.6257, 59.56, 59.8725, 60.11, 60.17, 60.035, 60.87, 60.88, 61.245, 61.38, 61.3, 61.3, 61.23, 61.5, 61.5, 61.56, 61.35, 61.05, 61.335, 61.94, 61.88, 61.8, 61.89, 61.85, 61.8274, 61.91, 61.85, 61.51, 61.325, 61.49, 61.65, 61.94, 62.08, 62.33, 62.27, 62.24, 62.28, 62.22, 62.83, 62.925, 62.87, 62.88, 62.96, 63.13, 62.92, 62.55, 62.08, 61.65, 61.94, 62.16, 62.22, 62.54, 62.705, 62.74, 62.71, 62.81, 62.82, 62.67, 63.46, 62.78, 62.75, 63.11, 62.91, 62.96, 63.14, 63.1, 63.08, 63.215, 63.17, 63.05, 63.04, 63.22, 63.2699, 63.26, 63.155, 63.165, 63.23, 63.24, 62.93, 63.02, 63.03, 63.12, 62.72, 62.55, 62.29, 62.2, 62.14, 62.35, 62.58, 62.76, 62.37, 62.075, 61.95, 61.63, 61.59, 61.45, 61.4, 61.695, 61.66, 62.16, 61.82, 61.97, 62.25, 62.855, 62.545, 62.52, 62.765, 62.95, 63.12, 63.16, 63.01, 62.99, 62.93, 62.91, 62.94, 62.93, 62.94, 63, 63.13, 62.99, 63.13, 63.1699, 63.245, 57.27, 56.55, 57.01, 57.14], [61.935, 61.99, 61.51, 60.66, 60.74, 60.36, 60.05, 60.06, 60.01, 59.35, 59.59, 59.54, 59.75, 60.0925, 60.11, 60.01, 60.84, 60.85, 61.23, 61.36, 61.29, 61.25, 61.17, 61.44, 61.49, 61.54, 61.33, 61.03, 61.31, 61.93, 61.78, 61.72, 61.88, 61.83, 61.82, 61.91, 61.85, 61.51, 61.32, 61.48, 61.645, 61.9, 62.07, 62.29, 62.26, 62.22, 62.235, 62.19, 62.67, 62.865, 62.86, 62.85, 62.93, 63.08, 62.88, 62.54, 62.08, 61.54, 61.9038, 62.105, 62.2, 62.53, 62.67, 62.725, 62.71, 62.8, 62.75, 62.65, 63.32, 62.73, 62.66, 63.07, 62.83, 62.93, 62.96, 63.08, 63.06, 63.18, 63.14, 63, 62.99, 63.16, 63.22, 63.25, 63.155, 63.12, 63.22, 63.22, 62.9, 62.99, 63.005, 63.0901, 62.7, 62.5, 62.25, 62.17, 62.01, 62.26, 62.5498, 62.7475, 62.25, 61.94, 61.93, 61.63, 61.52, 61.45, 61.35, 61.695, 61.63, 62.11, 61.81, 61.96, 62.24, 62.7, 62.53, 62.52, 62.75, 62.93, 63.1, 63.11, 62.95, 62.965, 62.87, 62.895, 62.925, 62.92, 62.88, 62.995, 63.1, 62.975, 63.09, 63.15, 63.21, 56.96, 56.47, 56.9, 57.05], [61.95, 62.01, 61.61, 60.66, 60.75, 60.36, 60.06, 60.07, 60.01, 59.4, 59.59, 59.56, 59.815, 60.11, 60.12, 60.02, 60.87, 60.88, 61.245, 61.36, 61.3, 61.295, 61.22, 61.44, 61.49, 61.54, 61.33, 61.05, 61.315, 61.94, 61.88, 61.8, 61.88, 61.85, 61.82, 61.91, 61.85, 61.51, 61.32, 61.48, 61.65, 61.92, 62.08, 62.33, 62.27, 62.24, 62.235, 62.22, 62.805, 62.87, 62.86, 62.86, 62.96, 63.13, 62.9, 62.545, 62.08, 61.54, 61.91, 62.16, 62.2, 62.54, 62.69, 62.74, 62.71, 62.81, 62.75, 62.665, 63.41, 62.73, 62.75, 63.09, 62.91, 62.93, 62.96, 63.09, 63.08, 63.195, 63.14, 63, 63.025, 63.2, 63.2699, 63.26, 63.155, 63.125, 63.23, 63.22, 62.92, 63.015, 63.03, 63.12, 62.72, 62.55, 62.2685, 62.19, 62.12, 62.26, 62.575, 62.76, 62.25, 62.075, 61.95, 61.63, 61.59, 61.45, 61.36, 61.695, 61.66, 62.16, 61.81, 61.96, 62.24, 62.81, 62.545, 62.52, 62.75, 62.93, 63.12, 63.15, 63.005, 62.965, 62.93, 62.895, 62.93, 62.93, 62.88, 62.995, 63.13, 62.99, 63.12, 63.15, 63.23, 56.99, 56.52, 57.01, 57.115], [2952, 1959, 6901, 914, 1492, 2659, 949, 2335, 1523, 20256, 358, 1175, 6925, 431, 4058, 2657, 2899, 1019, 762, 1647, 804, 1989, 2778, 2544, 924, 1442, 1722, 1552, 2423, 820, 5814, 2081, 726, 562, 1354, 389, 786, 240, 324, 1065, 631, 3330, 1514, 938, 1234, 1935, 6987, 5373, 9042, 3073, 1012, 3042, 2454, 2503, 4839, 1467, 555, 2785, 1351, 3267, 1931, 558, 2319, 923, 780, 1509, 3012, 6990, 2362, 1067, 4983, 1464, 2027, 3365, 4715, 519, 640, 2756, 986, 3619, 9460, 6014, 3330, 1294, 114, 2454, 483, 526, 1363, 1959, 1521, 725, 1107, 5101, 1595, 1444, 5908, 18720, 2318, 2861, 954, 2616, 2403, 306, 3911, 1271, 3893, 373, 1607, 2660, 1621, 302, 1899, 4481, 1733, 693, 854, 2087, 1569, 5202, 11993, 1273, 1750, 1603, 2864, 2866, 4413, 650, 4110, 4207, 3216, 2585, 12329, 43612, 7102, 14193, 12649]], "output_timestamps": [1682113200.0, 1682116800.0, 1682120400.0, 1682359800.0, 1682363400.0, 1682367000.0, 1682370600.0, 1682374200.0, 1682377800.0, 1682444400.0, 1682448000.0, 1682451600.0, 1682455200.0, 1682458800.0, 1682462400.0, 1682466000.0, 1682532600.0, 1682536200.0, 1682539800.0, 1682543400.0, 1682547000.0, 1682550600.0, 1682617200.0, 1682620800.0, 1682624400.0, 1682628000.0, 1682631600.0, 1682635200.0, 1682638800.0, 1682705400.0, 1682709000.0, 1682712600.0, 1682716200.0], "output_window": [[57.9301, 57.94, 57.69, 59.175, 58.65, 58.38, 58.22, 57.79, 57.56, 57.8, 58.34, 58.15, 58.16, 57.83, 57.57, 57.47, 57.3, 57.44, 57.41, 57.125, 56.76, 57.22, 57.16, 57.4, 57.63, 57.55, 57.54, 57.79, 57.76, 58.2275, 58.59, 58.975, 58.94], [57.97, 57.94, 57.74, 59.21, 58.81, 58.3899, 58.22, 57.8339, 57.645, 58.04, 58.34, 58.15, 58.21, 57.83, 57.57, 57.47, 57.32, 57.46, 57.46, 57.13, 56.76, 57.22, 57.16, 57.4, 57.63, 57.57, 57.55, 57.8, 57.78, 58.2275, 58.63, 59, 58.945], [57.915, 57.92, 57.69, 59.145, 58.65, 58.36, 58.19, 57.79, 57.55, 57.8, 58.29, 58.14, 58.16, 57.81, 57.54, 57.47, 57.28, 57.44, 57.4, 57.11, 56.74, 57.215, 57.04, 57.32, 57.54, 57.53, 57.54, 57.78, 57.755, 58.1956, 58.58, 58.96, 58.9346], [57.955, 57.925, 57.71, 59.145, 58.81, 58.37, 58.2, 57.82, 57.645, 57.9475, 58.3, 58.14, 58.185, 57.81, 57.54, 57.47, 57.285, 57.46, 57.46, 57.11, 56.74, 57.22, 57.09, 57.32, 57.54, 57.54, 57.54, 57.79, 57.77, 58.1956, 58.63, 58.99, 58.94], [3368, 3317, 24045, 27650, 10811, 2566, 2617, 5116, 10771, 17006, 4699, 1011, 6785, 2675, 3961, 2387, 3640, 859, 1569, 4330, 3256, 980, 2610, 5382, 2691, 6402, 858, 1769, 3293, 1705, 2133, 18199, 1379]], "text": {"content": "Why Shares of W. R. Berkley Corporation Are Falling Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2023-04-21T17:37:43Z\n\nThe company reported earnings results for the first quarter of 2023.\n\nArticle Content:\n\nShares of commercial property and casualty insurer W.R. Berkley Corporation (WRB 0.38%) traded nearly 10% lower as of 12:51 p.m. ET today after the company reported earnings results for the first quarter of 2023.\nW.R. Berkley reported diluted earnings per share of $1.06 on total revenue of close to $2.9 billion in the first quarter. Earnings missed estimates, while revenue beat.\nThe company wrote net premiums of $2.57 billion, which is up about 6.7% year over year. The company's combined ratio, which looks at an insurance firm's incurred expenses and losses divided by earned premiums, was 90.6%. That's up from 87.8% in the first quarter of 2022, implying that the insurer has seen more losses.\n\"The company is off to a strong start with the first quarter of 2023 despite the significant catastrophe losses facing the industry. Our scale, specialization and disciplined management approach positioned us well to report an annualized return on equity of 17.4%,\" W.R. Berkley's EVP and CFO, Richard Baio, said on the company's earnings call.\nI think investors might be concerned about the rising combined ratio and the uncertain environment for commercial properties, with losses expected to rise across the industry.\nBut the company still generated a 17.4% return on equity, and a combined ratio of 90.6% isn't necessarily bad by any means. Excluding catastrophes, the ratio would have been 87.7%. Given management and the company's track record, I am not overly concerned here.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool recommends W. R. Berkley. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682098663000, "published_utc": "2023-04-21T17:37:43Z", "article_url": "https://www.fool.com/investing/2023/04/21/why-shares-of-w-r-berkley-corporation-are-falling/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.08163399963471467, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.15277788670937678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.858757062146901, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.95, 61.980000000000004, 61.85666666666666, 61.5575, 61.396, 61.22333333333333, 61.05714285714286, 60.93375, 60.83111111111111, 60.688, 60.452, 60.206999999999994, 60.027499999999996, 59.972500000000004, 59.9095, 59.8755, 59.956500000000005, 60.0375, 60.161, 60.357000000000006, 60.528, 60.701499999999996, 60.842, 60.975, 61.11199999999999, 61.263999999999996, 61.30999999999999, 61.327, 61.33399999999999, 61.391999999999996, 61.45, 61.5005, 61.5665, 61.607499999999995, 61.64050000000001, 61.677499999999995, 61.72950000000001, 61.7755, 61.775999999999996, 61.73, 61.706999999999994, 61.71900000000001, 61.739, 61.787, 61.831999999999994, 61.864999999999995, 61.903499999999994, 61.9745, 62.123000000000005, 62.262, 62.383, 62.477, 62.56500000000001, 62.645, 62.708000000000006, 62.7385, 62.723, 62.654999999999994, 62.5655, 62.4945, 62.4285, 62.3965, 62.369499999999995, 62.330499999999994, 62.3115, 62.338, 62.404999999999994, 62.5175, 62.667500000000004, 62.7245, 62.779500000000006, 62.83449999999999, 62.856500000000004, 62.8755, 62.9005, 62.9285, 62.9615, 63.01450000000001, 62.9875, 63.0145, 63.041999999999994, 63.05300000000001, 63.08898999999999, 63.121990000000004, 63.14149, 63.14499000000001, 63.15999000000001, 63.16248999999999, 63.14049, 63.14199, 63.142489999999995, 63.13448999999999, 63.07950000000001, 63.00849999999999, 62.91985, 62.826350000000005, 62.71534999999999, 62.61935000000001, 62.584849999999996, 62.559349999999995, 62.48135, 62.376850000000005, 62.29984999999999, 62.20785000000001, 62.14, 62.065999999999995, 61.989999999999995, 61.933499999999995, 61.842000000000006, 61.782000000000004, 61.738, 61.7265, 61.755500000000005, 61.87349999999999, 61.96900000000001, 62.076, 62.214999999999996, 62.338499999999996, 62.48449999999999, 62.5835, 62.70300000000001, 62.8035, 62.8725, 62.88099999999999, 62.91949999999999, 62.9605, 62.9735, 62.980000000000004, 62.98100000000001, 62.964999999999996, 62.9765, 62.995000000000005, 63.025, 62.4345, 61.793499999999995, 61.201499999999996, 60.625], "in_sma_50": [61.95, 61.980000000000004, 61.85666666666666, 61.5575, 61.396, 61.22333333333333, 61.05714285714286, 60.93375, 60.83111111111111, 60.688, 60.58818181818182, 60.5025, 60.449615384615385, 60.425357142857145, 60.405, 60.3809375, 60.40970588235294, 60.435833333333335, 60.478421052631575, 60.5225, 60.55952380952381, 60.592954545454546, 60.62021739130435, 60.654374999999995, 60.687799999999996, 60.72057692307692, 60.74314814814815, 60.754107142857144, 60.77344827586207, 60.81233333333333, 60.846774193548384, 60.8765625, 60.906969696969696, 60.934705882352944, 60.96, 60.98638888888888, 61.009729729729735, 61.022894736842105, 61.03051282051282, 61.04175, 61.056585365853664, 61.07714285714285, 61.100465116279075, 61.128409090909095, 61.153777777777776, 61.17739130434782, 61.199893617021274, 61.22114583333333, 61.2534693877551, 61.2858, 61.304, 61.321, 61.34799999999999, 61.3974, 61.4404, 61.4841, 61.524499999999996, 61.553900000000006, 61.591899999999995, 61.6471, 61.6993, 61.7589, 61.8164, 61.869, 61.9208, 61.976600000000005, 62.0142, 62.04990000000001, 62.093199999999996, 62.1206, 62.1496, 62.185500000000005, 62.219300000000004, 62.2491, 62.278499999999994, 62.3095, 62.3445, 62.38740000000001, 62.4239, 62.445100000000004, 62.468, 62.495999999999995, 62.523798000000006, 62.551998, 62.578698, 62.60299800000001, 62.630598, 62.664798, 62.696798, 62.727498, 62.755098, 62.779098000000005, 62.79189799999999, 62.796298, 62.796268, 62.79526800000001, 62.792968, 62.793768, 62.789168, 62.786967999999995, 62.774767999999995, 62.759068000000006, 62.738868000000004, 62.708868, 62.68266800000001, 62.660768, 62.646368, 62.649468, 62.644468, 62.644467999999996, 62.636668, 62.625068, 62.616068, 62.61746800000001, 62.614168, 62.608368, 62.608368, 62.613668, 62.607867999999996, 62.616268, 62.621368000000004, 62.61886799999999, 62.619268000000005, 62.618568, 62.617968, 62.614768, 62.610768, 62.606767999999995, 62.606567999999996, 62.606368, 62.608267999999995, 62.607268000000005, 62.60647, 62.48107, 62.348369999999996, 62.22607, 62.10377], "in_sma_200": [61.95, 61.980000000000004, 61.85666666666666, 61.5575, 61.396, 61.22333333333333, 61.05714285714286, 60.93375, 60.83111111111111, 60.688, 60.58818181818182, 60.5025, 60.449615384615385, 60.425357142857145, 60.405, 60.3809375, 60.40970588235294, 60.435833333333335, 60.478421052631575, 60.5225, 60.55952380952381, 60.592954545454546, 60.62021739130435, 60.654374999999995, 60.687799999999996, 60.72057692307692, 60.74314814814815, 60.754107142857144, 60.77344827586207, 60.81233333333333, 60.846774193548384, 60.8765625, 60.906969696969696, 60.934705882352944, 60.96, 60.98638888888888, 61.009729729729735, 61.022894736842105, 61.03051282051282, 61.04175, 61.056585365853664, 61.07714285714285, 61.100465116279075, 61.128409090909095, 61.153777777777776, 61.17739130434782, 61.199893617021274, 61.22114583333333, 61.2534693877551, 61.2858, 61.31666666666667, 61.34634615384615, 61.37679245283019, 61.40925925925926, 61.43636363636364, 61.456160714285716, 61.4671052631579, 61.46836206896552, 61.47584745762712, 61.48725, 61.49893442622951, 61.51572580645161, 61.53436507936508, 61.553203124999996, 61.571, 61.58977272727273, 61.60708955223881, 61.62264705882353, 61.64855072463768, 61.663999999999994, 61.67929577464788, 61.69888888888889, 61.71547945205479, 61.73189189189189, 61.748266666666666, 61.765921052631576, 61.782987012987014, 61.80108974358974, 61.81803797468354, 61.8328125, 61.84753086419752, 61.864024390243905, 61.880962650602406, 61.89737976190476, 61.912175294117645, 61.92627790697674, 61.94126321839081, 61.95579431818182, 61.966628089887635, 61.978276666666666, 61.98983406593406, 62.002118478260876, 62.0098376344086, 62.01558404255319, 62.018246315789476, 62.020035416666666, 62.02106597938144, 62.02350408163265, 62.029074747474745, 62.036384, 62.03849900990099, 62.03885686274509, 62.03799417475729, 62.03407115384615, 62.0298419047619, 62.0243716981132, 62.01816261682243, 62.01517037037037, 62.0119119266055, 62.01325818181818, 62.011427027027025, 62.01096785714286, 62.01299469026549, 62.01998596491228, 62.02455130434783, 62.0288224137931, 62.034986324786324, 62.042571186440675, 62.05162521008403, 62.06077833333333, 62.06858181818181, 62.07592950819672, 62.08287317073171, 62.089422580645156, 62.0961472, 62.10276507936508, 62.10888503937008, 62.1158078125, 62.12366976744186, 62.130333846153846, 62.13788854961832, 62.14555606060606, 62.15370977443609, 62.115174626865674, 62.073728888888894, 62.0364955882353, 62.00057226277372], "in_ema_10": [61.95, 61.96090909090909, 61.897107438016526, 61.67217881292261, 61.50450993784577, 61.29641722187381, 61.071614090624024, 60.889502437783285, 60.729592903640864, 60.487848739342525, 60.32460351400752, 60.18558469327888, 60.118205658137256, 60.116713720294115, 60.11731122569518, 60.09961827556878, 60.23968768001082, 60.35610810182703, 60.51772481058575, 60.67086575411561, 60.785253798821856, 60.87793492630878, 60.94012857607082, 61.031014289512484, 61.114466236873845, 61.19183601198769, 61.21695673708083, 61.18660096670249, 61.209946245483856, 61.34268329175951, 61.44037723871232, 61.505763195310074, 61.57380625070824, 61.62402329603401, 61.659655424027825, 61.70517261965913, 61.73150487063019, 61.69123125778833, 61.623734665463175, 61.59760108992441, 61.607128164483605, 61.66401395275931, 61.739647779530344, 61.846984546888464, 61.92389644745419, 61.98136982064433, 62.02748439870899, 62.06248723530735, 62.19748955616056, 62.31976418231318, 62.41798887643805, 62.498354535267495, 62.58229007430976, 62.68187369716252, 62.72153302495115, 62.689436111323666, 62.57862954562845, 62.38978781005964, 62.30255366277606, 62.27663481499859, 62.26270121227157, 62.31311917367674, 62.38164296028096, 62.44679878568442, 62.49465355192362, 62.55198926975569, 62.5879912207092, 62.60199281694389, 62.74890321386318, 62.745466265888055, 62.74629058118113, 62.808783202784554, 62.82718625682372, 62.845879664673944, 62.866628816551405, 62.907241758996605, 62.93865234826995, 62.98526101222087, 63.01339537363525, 63.01095985115611, 63.01351260549136, 63.04741940449293, 63.08787042185785, 63.11916670879278, 63.12568185264864, 63.12555787943979, 63.144547355905274, 63.15826601846795, 63.11494492420104, 63.096773119800844, 63.08463255256432, 63.091062997552626, 63.0235969979976, 62.937488452907125, 62.81585418874219, 62.70206251806179, 62.59623296932328, 62.53509970217359, 62.54235430177839, 62.58192624690959, 62.52157602019875, 62.440380380162615, 62.35122031104214, 62.22008934539811, 62.10552764623482, 61.98634080146485, 61.872460655743964, 61.84019508197233, 61.80743233979554, 61.8715355507418, 61.86034726878874, 61.87846594719078, 61.944199411337905, 62.10161770018556, 62.182232663788184, 62.24364490673578, 62.33570946914746, 62.44376229293883, 62.566714603313585, 62.6727664936202, 62.73317258568926, 62.77532302465485, 62.80344611108124, 62.82009227270283, 62.84007549584777, 62.85642540569363, 62.86071169556752, 62.885127750918876, 62.92964997802453, 62.94062270929279, 62.973236762148645, 63.005375532667074, 63.046216344909425, 61.945086100380436, 60.95870680940217, 60.24076011678359, 59.67244009555021], "in_ema_50": [61.95, 61.95235294117647, 61.93892733564014, 61.888773322477775, 61.84411554512571, 61.78591493551294, 61.718231996865384, 61.6535954479687, 61.58914072451895, 61.50329206865546, 61.42826100713956, 61.35499586960468, 61.29460387471822, 61.24814882080771, 61.20390769057995, 61.15747993800819, 61.146206214949046, 61.13576675553929, 61.140050412184806, 61.14867588621678, 61.15461016518867, 61.16011564890677, 61.16246405483199, 61.1733478173876, 61.18576555003907, 61.19965709709636, 61.20476858348474, 61.19869922726966, 61.20326004188654, 61.232151804949815, 61.257557616520415, 61.278829866852945, 61.30240516619205, 61.323879473400204, 61.34333518032569, 61.36555733011684, 61.38455508187697, 61.389474490430814, 61.38675000061, 61.39040686333118, 61.4005869863378, 61.42095612412848, 61.4468009820058, 61.481436237613416, 61.51236030672662, 61.54089519665891, 61.56811499286836, 61.59367911079509, 61.64118189076391, 61.68937083622416, 61.73527786225458, 61.7793846127544, 61.82568325539148, 61.87683293165064, 61.91695713040944, 61.94158626255025, 61.94701425225417, 61.93105290902852, 61.9302273047529, 61.939237998684156, 61.949463959520074, 61.97262223561733, 62.00075469696567, 62.02974470884937, 62.056421386933714, 62.0859734894069, 62.11201374472428, 62.133699480225296, 62.18375048100077, 62.205172030765446, 62.22653783348053, 62.26039909491267, 62.28587364021022, 62.31113349745688, 62.33657924265465, 62.36612515470741, 62.39412024667968, 62.4255272958295, 62.45354583324795, 62.4749754084147, 62.496545000241575, 62.524131470820336, 62.55337729549405, 62.5810879897884, 62.603594343130034, 62.624041623791605, 62.64780469736841, 62.670243728844156, 62.6800380924189, 62.69317385350051, 62.706382721990686, 62.72260300740282, 62.72250092868114, 62.71573618637992, 62.69819751240424, 62.67826819819231, 62.65637532767497, 62.64083119717792, 62.63824958160232, 62.64302410781399, 62.62761139770364, 62.60594036249958, 62.58021721102901, 62.542953790988655, 62.50558305408714, 62.46418764020137, 62.42088616411504, 62.3924200400321, 62.36369768552103, 62.355709540990794, 62.334309166834295, 62.31963037597805, 62.31650761613577, 62.33586025864025, 62.34406181712495, 62.35096135370829, 62.36660992807268, 62.388703656383555, 62.417381944368515, 62.4461120641972, 62.46802923815025, 62.48751828763456, 62.50487051164889, 62.520169707270504, 62.536241483455974, 62.551682993908685, 62.564558170618156, 62.58143824235862, 62.602950468148485, 62.61812888116227, 62.637810101508855, 62.65789597988106, 62.68033143165043, 62.457181179428844, 62.224350544941444, 62.0198662098457, 61.82751851534195], "in_ema_200": [61.95, 61.95059701492538, 61.94720798990125, 61.93439995020075, 61.9226148760694, 61.90706646934235, 61.88868769850312, 61.87059130349314, 61.85207795718973, 61.82767917154605, 61.80541370715257, 61.78307128220578, 61.76348848337786, 61.74703586165271, 61.730846450093985, 61.71382310233186, 61.705426852557416, 61.69721365004441, 61.69271401173551, 61.689403424554065, 61.685528763613235, 61.68164290526882, 61.67704944352486, 61.674690742594265, 61.672853023762485, 61.67153110312803, 61.66813278369393, 61.66198220873181, 61.65852964944095, 61.661330349446516, 61.66350616686496, 61.66486431445835, 61.66700496804583, 61.66882581413493, 61.6703300348898, 61.67271481066204, 61.67447884239675, 61.67284223699978, 61.66933136896993, 61.66744747475133, 61.667273868037384, 61.66978855591761, 61.67387026182888, 61.680398915940046, 61.68626559339338, 61.691775388484, 61.69718060849909, 61.702382791499105, 61.71335410700658, 61.724863021364726, 61.736157916674536, 61.74734042496633, 61.75940668939453, 61.773044433778665, 61.784257921999775, 61.7918274949152, 61.7946948830255, 61.79216060558246, 61.7933331368702, 61.79698156336901, 61.800991697066834, 61.80834501351393, 61.817117699946635, 61.826300608404885, 61.83509363717698, 61.8447941980011, 61.85380122090656, 61.86187285054928, 61.877277100792575, 61.885761905759814, 61.894361289782104, 61.90625819237134, 61.916245673044266, 61.92633278077517, 61.936618026737605, 61.948094464282505, 61.95935720593143, 61.97165215910624, 61.98327751075693, 61.993394152440935, 62.00365888724252, 62.01556277891176, 62.028043746285775, 62.04030201746701, 62.05139353968128, 62.062076191027735, 62.07369732345532, 62.08510332023686, 62.09341074988625, 62.10258079217594, 62.111808843995085, 62.12184059679116, 62.127792431648956, 62.13199350198081, 62.13335177559294, 62.133915439517395, 62.133776977432646, 62.135032927905954, 62.13941070971784, 62.1455857275316, 62.14662467551637, 62.1459119921779, 62.1439626191214, 62.13884856320975, 62.13338738347632, 62.12658750901387, 62.11895977260578, 62.114741267405726, 62.110216478675326, 62.11071183709647, 62.10771967951342, 62.10624983195608, 62.107580679399305, 62.11456992637046, 62.118852812675236, 62.122844326976974, 62.129084681932426, 62.137053988579865, 62.14683454590743, 62.1568162917193, 62.16525593060767, 62.173213583039434, 62.180743796143524, 62.18785082304757, 62.19523539197247, 62.20254648259961, 62.20928731361852, 62.21710535029893, 62.22618887915168, 62.23378898980689, 62.242607009808815, 62.25163579578087, 62.26137076298703, 62.20891931260905, 62.15231315029453, 62.10114585526673, 62.05153246367204], "in_macd": [0.0, 0.004786324786323348, -0.023427082572382574, -0.12104810449076808, -0.18897285836425937, -0.27114783238634743, -0.35637155468414505, -0.41828334218602237, -0.46680929145744443, -0.5481694022375336, -0.5905094388631085, -0.6193455423291496, -0.6145379818842613, -0.5802353293205016, -0.5459499425047838, -0.5208437284183418, -0.4274318087959941, -0.3485770933221133, -0.2537071356907674, -0.1673137827238591, -0.10250629783270426, -0.05096190029310321, -0.015980256633390866, 0.029158982776742448, 0.06818079162767532, 0.10196504880003943, 0.110520064547039, 0.09362704196081495, 0.10046439415724251, 0.15453395050308671, 0.19034874307600091, 0.209857782920011, 0.2291328678927229, 0.23923006702641914, 0.24202154706532752, 0.2486300109469184, 0.24618786713966045, 0.21434643974491507, 0.17180006284310423, 0.14927170415544566, 0.14348143220179566, 0.1588482398483535, 0.18184105792074945, 0.21772613124903017, 0.23857368293074188, 0.2497952840154838, 0.255341606415044, 0.2555805586492852, 0.2995218396459194, 0.33572060008891214, 0.35945785570562094, 0.37395903482748594, 0.38903592405598886, 0.4099760973939226, 0.4033625454803982, 0.3652651752292897, 0.294160225029934, 0.19202204210987617, 0.13932663335928197, 0.11639630874432783, 0.10029538423125217, 0.11366023956452409, 0.13480181864825624, 0.15381813481189255, 0.16457088240662898, 0.1790971560787824, 0.1836508217070616, 0.17834499481517696, 0.2315857857709389, 0.21641448767905302, 0.20365732264776426, 0.21846401873267496, 0.2132161137424191, 0.20827013560198537, 0.20441479505775817, 0.20943508614067952, 0.2101839172040414, 0.217549139066179, 0.21645295517963348, 0.20195933013827272, 0.1902966970700959, 0.19295079712129848, 0.19840741913154147, 0.1996317535369343, 0.18993991578005875, 0.1777888757622108, 0.17461881448597438, 0.16934746944635748, 0.1393559886381439, 0.12184863485805408, 0.10794003990376666, 0.10299239382956671, 0.06603349854260898, 0.022763327038099135, -0.03385305607270794, -0.08408693963732361, -0.12806976078182686, -0.1499016604160488, -0.14016993892815321, -0.11619015783161757, -0.13676223637042995, -0.1652815316772518, -0.1957136686649008, -0.24285322136275056, -0.2802092444580708, -0.3174516073451912, -0.3501919018311668, -0.34512869207709684, -0.3400207221321452, -0.29225783146721795, -0.27942641762469833, -0.25422315700591014, -0.2092437003159091, -0.1261487561819692, -0.08074788820031387, -0.04625150572807257, -0.0003497644096128738, 0.04997609861094077, 0.10399236053746108, 0.1475208579381544, 0.16837628059752063, 0.1796062980019002, 0.1835659264753957, 0.18178425731387904, 0.18110876999572412, 0.17851562443311764, 0.17046098760278028, 0.17138158851800966, 0.18091902127474668, 0.1751615224798826, 0.17902488926476678, 0.18240473629833787, 0.18935584452921717, -0.30513380964350745, -0.7265700479880195, -1.0093868153748744, -1.211087851756325], "in_signal": [0.0, 0.0009572649572646696, -0.003919604548664779, -0.027345304537085443, -0.05967081530252023, -0.10196621871928568, -0.15284728591225755, -0.2059344971670105, -0.25810945602509733, -0.3161214452675846, -0.3709990439866894, -0.42066834365518146, -0.45944227130099746, -0.48360088290489833, -0.4960706948248754, -0.5010253015435687, -0.4863066029940538, -0.4587607010596657, -0.4177499879858861, -0.3676627469334807, -0.31463145711332546, -0.26189754574928104, -0.212714087926103, -0.16433947378553393, -0.11783542070289209, -0.0738753268023058, -0.03699624853243684, -0.010871590433786483, 0.011395606484419315, 0.0400232752881528, 0.07008836884572242, 0.09804225166058014, 0.1242603749070087, 0.14725431333089078, 0.16620776007777815, 0.1826922102516062, 0.19539134162921706, 0.19918236125235667, 0.19370590157050618, 0.1848190620874941, 0.1765515361103544, 0.17301087685795424, 0.1747769130705133, 0.18336675670621666, 0.19440814195112172, 0.20548557036399415, 0.21545677757420414, 0.22348153378922037, 0.2386895949605602, 0.2580957959862306, 0.2783682079301087, 0.29748637330958416, 0.3157962834588651, 0.3346322462458766, 0.348378306092781, 0.3517556799200827, 0.340236588942053, 0.3105936795756176, 0.2763402703323505, 0.24435147801474597, 0.21554025925804723, 0.19516425531934262, 0.18309176798512536, 0.1772370413504788, 0.17470380956170883, 0.17558247886512354, 0.17719614743351117, 0.17742591690984433, 0.18825789068206328, 0.19388921008146123, 0.19584283259472185, 0.2003670698223125, 0.20293687860633386, 0.20400353000546417, 0.204085783015923, 0.20515564364087432, 0.20616129835350774, 0.208438866496042, 0.21004168423276032, 0.2084252134138628, 0.20479951014510944, 0.20242976754034725, 0.2016252978585861, 0.20122658899425577, 0.19896925435141638, 0.19473317863357528, 0.1907103058040551, 0.18643773853251558, 0.17702138855364125, 0.16598683781452384, 0.1543774782323724, 0.1441004613518113, 0.12848706878997082, 0.10734232043959649, 0.07910324513713561, 0.04646520818224377, 0.011558214389429645, -0.020733760571666045, -0.04462099624296348, -0.0589348285606943, -0.07450031012264144, -0.09265655443356352, -0.11326797727983098, -0.13918502609641492, -0.16738986976874612, -0.19740221728403515, -0.2279601541934615, -0.2513938617701886, -0.2691192338425799, -0.27374695336750754, -0.2748828462189457, -0.27075090837633864, -0.25844946676425273, -0.23198932464779604, -0.20174103735829962, -0.17064313103225423, -0.13658445770772595, -0.09927234644399262, -0.058619405047701884, -0.01739135245053063, 0.019762174159079625, 0.05173099892764374, 0.07809798443719414, 0.09883523901253112, 0.11528994520916971, 0.1279350810539593, 0.1364402623637235, 0.14342852759458075, 0.15092662633061393, 0.15577360556046768, 0.16042386230132752, 0.1648200371007296, 0.16972719858642712, 0.07475499694044022, -0.08551001204525173, -0.27028537271117625, -0.458445868520206], "in_upper_bb": [null, 62.06485281374238, 62.28809839166303, 62.804937373177516, 62.69550759905436, 62.660868260445255, 62.63683541312601, 62.55429444114141, 62.46730927895157, 62.476551244878266, 62.40956191430275, 62.33777307851646, 62.247662758567024, 62.162376979268906, 62.086245286769824, 62.01654225563832, 62.01104309929163, 62.005097866951104, 62.04801425057095, 62.100281587179325, 61.96756912742375, 61.806232073222795, 61.726450124071505, 61.83908734023192, 61.94592933960955, 62.07418371056145, 62.15420979046473, 62.18989184983319, 62.245567175782824, 62.32136194009112, 62.368746734959586, 62.349778771861814, 62.341857253474586, 62.33909930113774, 62.291465677773395, 62.15831836980626, 62.165460339165655, 62.122756550130674, 62.11898021615186, 62.11876433431311, 62.123603563313445, 62.158072561617814, 62.2072291296914, 62.3186531236689, 62.39939144716461, 62.4640085969762, 62.50612308546061, 62.48471952136787, 62.63100684438793, 62.792060034763466, 62.92700131280498, 63.0431449345834, 63.165630265821676, 63.30795430789322, 63.38605036671868, 63.41078597302971, 63.40723005851172, 63.40416546373817, 63.34890377644568, 63.30256639035231, 63.26958645503815, 63.27118819738996, 63.29131230602472, 63.31781325060217, 63.33883621226545, 63.367480937295916, 63.38553002315657, 63.39251412676338, 63.499104399669555, 63.48583747404828, 63.4750828107351, 63.50665478010586, 63.500357994569605, 63.47010285919337, 63.477831707565194, 63.53074519863853, 63.5621983848089, 63.489664650453555, 63.44633166659378, 63.406145526444526, 63.34841455551961, 63.36284520335358, 63.39811525593225, 63.42776825038244, 63.43277680463914, 63.43852187169855, 63.44746451198208, 63.432991187283584, 63.38080103712396, 63.354888570606995, 63.323574434494304, 63.32540196486122, 63.35917144356029, 63.42461075987246, 63.536062037927294, 63.61411105899588, 63.67328469920367, 63.67492716054752, 63.649599098926416, 63.63609972240831, 63.63662492739129, 63.62136962968826, 63.590830414775525, 63.58389936115312, 63.56990294890605, 63.55206588997361, 63.49513533099405, 63.377981471782824, 63.30407305819403, 63.19397905395582, 63.06015356505651, 62.875729308059796, 62.79583741943479, 62.853555277000964, 62.892705476630255, 62.93308804044251, 63.01659719626025, 63.120776758031084, 63.226231284184536, 63.304508370642075, 63.40106141863021, 63.48877328481704, 63.562888347797134, 63.60828497320891, 63.640240120536674, 63.63579088586468, 63.57898226390691, 63.56228741835409, 63.52595452662153, 63.527106140588145, 63.45469094710084, 63.368900205780534, 63.325297683427934, 65.35149807363472, 66.20389296557802, 66.6081550262366, 66.82503223814598], "in_lower_bb": [null, 61.89514718625763, 61.4252349416703, 60.31006262682248, 60.09649240094564, 59.7857984062214, 59.477450301159706, 59.3132055588586, 59.19491294327066, 58.89944875512174, 58.7668017220609, 58.66722692148353, 58.651568010663745, 58.68833730644538, 58.72375471323018, 58.74533274436168, 58.80836866541424, 58.866568799715566, 58.9088278546922, 58.94471841282068, 59.01243087257624, 59.10226792677721, 59.14304987592851, 59.10841265976807, 59.07557066039044, 59.06531628943855, 59.11229020953526, 59.174608150166804, 59.24943282421718, 59.42763805990887, 59.60925326504041, 59.852221228138184, 60.06664274652542, 60.24340069886227, 60.46103432222659, 60.78318163019373, 60.87403966083435, 60.97974344986932, 60.99101978384815, 61.00323566568689, 61.03339643668655, 61.06142743838218, 61.09827087030858, 61.07584687633112, 61.0731085528354, 61.07849140302382, 61.12687691453939, 61.26528047863213, 61.26799315561207, 61.19993996523654, 61.16299868719502, 61.152855065416595, 61.138369734178326, 61.12404569210677, 61.15394963328133, 61.1927140269703, 61.219269941488285, 61.22533453626184, 61.339596223554324, 61.45393360964768, 61.541913544961844, 61.60231180261003, 61.64318769397528, 61.65768674939781, 61.680663787734545, 61.709019062704066, 61.74246997684343, 61.779985873236605, 61.733895600330435, 61.73316252595173, 61.732917189264896, 61.72434521989413, 61.725642005430394, 61.73589714080662, 61.734168292434795, 61.735754801361466, 61.8043016151911, 62.04233534954644, 62.20866833340622, 62.33285447355548, 62.473085444480375, 62.52465479664642, 62.547374744067746, 62.56972174961756, 62.609213195360844, 62.634968128301445, 62.67402548801791, 62.74399881271642, 62.74718896287604, 62.801601429392996, 62.86091556550571, 62.862088035138775, 62.8093185564397, 62.70587924012752, 62.52527796207272, 62.3572289410041, 62.20205530079634, 62.1069128394525, 62.07574090107359, 62.06524027759169, 61.98721507260873, 61.88997037031173, 61.78851958522448, 61.63245063884688, 61.489947051093964, 61.340284110026396, 61.21021466900594, 61.17486852821718, 61.12277694180596, 61.147370946044184, 61.15919643494348, 61.22762069194021, 61.259512580565215, 61.227794722999036, 61.21629452336974, 61.2089119595575, 61.18840280373975, 61.15122324196892, 61.100268715815446, 61.06099162935792, 61.039938581369775, 61.04122671518297, 61.065111652202866, 61.1462150267911, 61.24825987946332, 61.400709114135324, 61.60951773609311, 61.75621258164591, 61.93954547337849, 62.021393859411845, 62.22480905289916, 62.429599794219484, 62.57220231657206, 59.96400192636528, 58.50910703442199, 57.553844973763404, 56.773467761854036], "out_sma_10": [57.955, 57.94, 57.86333333333334, 58.18375, 58.309000000000005, 58.31916666666667, 58.30214285714286, 58.241875, 58.17555555555556, 58.152750000000005, 58.18724999999999, 58.208749999999995, 58.25625, 58.122749999999996, 57.99575000000001, 57.90575, 57.81425, 57.77824999999999, 57.75975, 57.676, 57.52, 57.428, 57.31849999999999, 57.26950000000001, 57.269499999999994, 57.2765, 57.302, 57.335, 57.366, 57.47456, 57.66356, 57.84056, 58.025560000000006], "out_sma_50": [57.955, 57.94, 57.86333333333334, 58.18375, 58.309000000000005, 58.31916666666667, 58.30214285714286, 58.241875, 58.17555555555556, 58.152750000000005, 58.16613636363636, 58.16395833333333, 58.16557692307693, 58.14017857142857, 58.100166666666674, 58.06078125, 58.01514705882353, 57.98430555555555, 57.95671052631579, 57.91437499999999, 57.85845238095238, 57.82943181818182, 57.79728260869565, 57.77739583333334, 57.7679, 57.75913461538461, 57.751018518518514, 57.752410714285716, 57.75301724137931, 57.767770000000006, 57.79558387096774, 57.832909375, 57.86645757575758], "out_sma_200": [57.955, 57.94, 57.86333333333334, 58.18375, 58.309000000000005, 58.31916666666667, 58.30214285714286, 58.241875, 58.17555555555556, 58.152750000000005, 58.16613636363636, 58.16395833333333, 58.16557692307693, 58.14017857142857, 58.100166666666674, 58.06078125, 58.01514705882353, 57.98430555555555, 57.95671052631579, 57.91437499999999, 57.85845238095238, 57.82943181818182, 57.79728260869565, 57.77739583333334, 57.7679, 57.75913461538461, 57.751018518518514, 57.752410714285716, 57.75301724137931, 57.767770000000006, 57.79558387096774, 57.832909375, 57.86645757575758], "out_ema_10": [57.955, 57.94954545454545, 57.905991735537185, 58.13126596543951, 58.254672153541414, 58.275640852897524, 58.26188797055252, 58.181544703179334, 58.08399112078309, 58.05917455336798, 58.102960998210165, 58.10969536217195, 58.12338711450432, 58.066407639139896, 57.97069715929627, 57.8796613121515, 57.7715410735785, 57.714897242018765, 57.66855228892444, 57.566997327301806, 57.41663417688329, 57.38088250835906, 57.3279947795665, 57.326541183281684, 57.36535187723047, 57.397106081370374, 57.42308679384848, 57.48979828587603, 57.540744052080385, 57.659808769883945, 57.83620717535959, 58.04598768893057, 58.208535381852286], "out_ema_50": [57.955, 57.953823529411764, 57.94426182237601, 57.99134959404754, 58.02345353153587, 58.0370435891227, 58.04343403660809, 58.03467191752542, 58.019390665857756, 58.016571424059414, 58.02768627017473, 58.03209073016789, 58.03808717212209, 58.02914257713691, 58.009960515288405, 57.988785593120234, 57.96118615809591, 57.9415317989549, 57.92264819899588, 57.89077964217252, 57.84565102875399, 57.82111569429305, 57.79244449059529, 57.773917255669986, 57.76474402995744, 57.75593053858656, 57.74746267432827, 57.74913080474677, 57.74994920456062, 57.76742570634256, 57.80125214923108, 57.847869712006336, 57.89069835075119], "out_ema_200": [57.955, 57.95470149253732, 57.952266651815556, 57.96413464532983, 57.972551216023064, 57.976505930291495, 57.978729751880635, 57.977150351364415, 57.973845372743874, 57.973583229731496, 57.976831157793875, 57.97845472836309, 57.980509905195305, 57.97881328922322, 57.97444698783792, 57.96942761482461, 57.96261738980148, 57.957616221743756, 57.95266481655228, 57.94428009200947, 57.93229720552182, 57.92520967113852, 57.91689912714709, 57.91095983234961, 57.90726868973917, 57.903614274915896, 57.899996222429166, 57.898901732653755, 57.89761912834875, 57.900584112146284, 57.907841981677166, 57.91860972315302, 57.92877281048483], "out_macd": [0.0, -0.002393162393161674, -0.021391871819226083, 0.07843981591613414, 0.12903797792057503, 0.13211017917282675, 0.11945039178728933, 0.07785710660731127, 0.030422400479331202, 0.017042817040255898, 0.03448567540520031, 0.03499520061527761, 0.03858533916316986, 0.011043876895413973, -0.03219850951829528, -0.07129498309578253, -0.11587147968104716, -0.13551549860475376, -0.14936177555518526, -0.18642809766102175, -0.24285979620363918, -0.24601443413642698, -0.2560528036377647, -0.24265206403182304, -0.211837785833076, -0.18528143925760787, -0.16236371542489536, -0.12261491509527644, -0.09167081324049775, -0.03243118001250167, 0.049004215593612344, 0.1409663720873695, 0.20742143632507748], "out_signal": [0.0, -0.0004786324786323348, -0.004661280346751085, 0.011958938905825962, 0.03537474670877578, 0.054721833201585975, 0.06766754491872665, 0.06970545725644357, 0.061848845901021104, 0.05288764012886807, 0.04920724718413452, 0.04636483787036314, 0.04480893812892449, 0.03805592588222239, 0.024005038802118857, 0.0049450344225385814, -0.01921826839817857, -0.04247771443949361, -0.06385452666263194, -0.0883692408623099, -0.11926735193057576, -0.14461676837174603, -0.16690397542494978, -0.18205359314632444, -0.18801043168367476, -0.18746463319846138, -0.18244444964374817, -0.17047854273405383, -0.15471699683534262, -0.13025983347077444, -0.09440702365789709, -0.04733234450884377, 0.003618411657940475], "out_upper_bb": [null, 57.98242640687119, 58.130603483805345, 59.48386217464751, 59.56656510765846, 59.445069267545925, 59.33388664224421, 59.25610148217391, 59.20434664761999, 59.13336899385599, 59.100661279399354, 59.055120644672584, 59.018879706985224, 58.981748679769375, 58.968330711950635, 58.95673831509855, 58.960756106257115, 58.93827837172326, 58.91450900406391, 58.92059496522681, 58.98805909843156, 58.98677502500046, 58.999946728751944, 58.74170023200845, 58.538261552812166, 58.42794302555561, 58.344370031780834, 58.34087837440347, 58.35207058479042, 58.39705827615359, 58.484975091791284, 58.701286337671725, 58.866843171213524], "out_lower_bb": [null, 57.897573593128804, 57.59606318286133, 56.883637825352494, 57.05143489234155, 57.19326406578741, 57.27039907204151, 57.22764851782609, 57.14676446349113, 57.17213100614402, 57.23161144787337, 57.27279602199408, 57.31227413916863, 57.29860846308777, 57.23200262138271, 57.16482418490145, 57.069538011389945, 57.030332739387845, 56.99891204856767, 56.90815503477317, 56.71919090156844, 56.649974974999544, 56.57480327124808, 56.65054976799157, 56.72698844718783, 56.75430697444439, 56.77187996821916, 56.772371625596556, 56.77367941520959, 56.753501723846426, 56.6985849082087, 56.56727366232828, 56.47721682878649], "overall_sma_10": [61.95, 61.980000000000004, 61.85666666666666, 61.5575, 61.396, 61.22333333333333, 61.05714285714286, 60.93375, 60.83111111111111, 60.688, 60.452, 60.206999999999994, 60.027499999999996, 59.972500000000004, 59.9095, 59.8755, 59.956500000000005, 60.0375, 60.161, 60.357000000000006, 60.528, 60.701499999999996, 60.842, 60.975, 61.11199999999999, 61.263999999999996, 61.30999999999999, 61.327, 61.33399999999999, 61.391999999999996, 61.45, 61.5005, 61.5665, 61.607499999999995, 61.64050000000001, 61.677499999999995, 61.72950000000001, 61.7755, 61.775999999999996, 61.73, 61.706999999999994, 61.71900000000001, 61.739, 61.787, 61.831999999999994, 61.864999999999995, 61.903499999999994, 61.9745, 62.123000000000005, 62.262, 62.383, 62.477, 62.56500000000001, 62.645, 62.708000000000006, 62.7385, 62.723, 62.654999999999994, 62.5655, 62.4945, 62.4285, 62.3965, 62.369499999999995, 62.330499999999994, 62.3115, 62.338, 62.404999999999994, 62.5175, 62.667500000000004, 62.7245, 62.779500000000006, 62.83449999999999, 62.856500000000004, 62.8755, 62.9005, 62.9285, 62.9615, 63.01450000000001, 62.9875, 63.0145, 63.041999999999994, 63.05300000000001, 63.08898999999999, 63.121990000000004, 63.14149, 63.14499000000001, 63.15999000000001, 63.16248999999999, 63.14049, 63.14199, 63.142489999999995, 63.13448999999999, 63.07950000000001, 63.00849999999999, 62.91985, 62.826350000000005, 62.71534999999999, 62.61935000000001, 62.584849999999996, 62.559349999999995, 62.48135, 62.376850000000005, 62.29984999999999, 62.20785000000001, 62.14, 62.065999999999995, 61.989999999999995, 61.933499999999995, 61.842000000000006, 61.782000000000004, 61.738, 61.7265, 61.755500000000005, 61.87349999999999, 61.96900000000001, 62.076, 62.214999999999996, 62.338499999999996, 62.48449999999999, 62.5835, 62.70300000000001, 62.8035, 62.8725, 62.88099999999999, 62.91949999999999, 62.9605, 62.9735, 62.980000000000004, 62.98100000000001, 62.964999999999996, 62.9765, 62.995000000000005, 63.025, 62.4345, 61.793499999999995, 61.201499999999996, 60.625, 60.121, 59.6005, 59.072500000000005, 58.675, 58.241, 57.754999999999995, 57.876, 58.00599999999999, 58.069500000000005, 58.152750000000005, 58.18724999999999, 58.208749999999995, 58.25625, 58.122749999999996, 57.99575000000001, 57.90575, 57.81425, 57.77824999999999, 57.75975, 57.676, 57.52, 57.428, 57.31849999999999, 57.26950000000001, 57.269499999999994, 57.2765, 57.302, 57.335, 57.366, 57.47456, 57.66356, 57.84056, 58.025560000000006], "overall_sma_50": [61.95, 61.980000000000004, 61.85666666666666, 61.5575, 61.396, 61.22333333333333, 61.05714285714286, 60.93375, 60.83111111111111, 60.688, 60.58818181818182, 60.5025, 60.449615384615385, 60.425357142857145, 60.405, 60.3809375, 60.40970588235294, 60.435833333333335, 60.478421052631575, 60.5225, 60.55952380952381, 60.592954545454546, 60.62021739130435, 60.654374999999995, 60.687799999999996, 60.72057692307692, 60.74314814814815, 60.754107142857144, 60.77344827586207, 60.81233333333333, 60.846774193548384, 60.8765625, 60.906969696969696, 60.934705882352944, 60.96, 60.98638888888888, 61.009729729729735, 61.022894736842105, 61.03051282051282, 61.04175, 61.056585365853664, 61.07714285714285, 61.100465116279075, 61.128409090909095, 61.153777777777776, 61.17739130434782, 61.199893617021274, 61.22114583333333, 61.2534693877551, 61.2858, 61.304, 61.321, 61.34799999999999, 61.3974, 61.4404, 61.4841, 61.524499999999996, 61.553900000000006, 61.591899999999995, 61.6471, 61.6993, 61.7589, 61.8164, 61.869, 61.9208, 61.976600000000005, 62.0142, 62.04990000000001, 62.093199999999996, 62.1206, 62.1496, 62.185500000000005, 62.219300000000004, 62.2491, 62.278499999999994, 62.3095, 62.3445, 62.38740000000001, 62.4239, 62.445100000000004, 62.468, 62.495999999999995, 62.523798000000006, 62.551998, 62.578698, 62.60299800000001, 62.630598, 62.664798, 62.696798, 62.727498, 62.755098, 62.779098000000005, 62.79189799999999, 62.796298, 62.796268, 62.79526800000001, 62.792968, 62.793768, 62.789168, 62.786967999999995, 62.774767999999995, 62.759068000000006, 62.738868000000004, 62.708868, 62.68266800000001, 62.660768, 62.646368, 62.649468, 62.644468, 62.644467999999996, 62.636668, 62.625068, 62.616068, 62.61746800000001, 62.614168, 62.608368, 62.608368, 62.613668, 62.607867999999996, 62.616268, 62.621368000000004, 62.61886799999999, 62.619268000000005, 62.618568, 62.617968, 62.614768, 62.610768, 62.606767999999995, 62.606567999999996, 62.606368, 62.608267999999995, 62.607268000000005, 62.60647, 62.48107, 62.348369999999996, 62.22607, 62.10377, 61.99847, 61.89857, 61.79247, 61.71477, 61.628569999999996, 61.54157, 61.454570000000004, 61.36559999999999, 61.274699999999996, 61.19125, 61.11205000000001, 61.02335, 60.931850000000004, 60.843050000000005, 60.75235, 60.66275, 60.57585, 60.493249999999996, 60.413450000000005, 60.32845, 60.229350000000004, 60.14054999999999, 60.03915, 59.94935, 59.86095, 59.766949999999994, 59.66155, 59.56645, 59.47145, 59.380362, 59.294362, 59.211762, 59.127562], "overall_sma_200": [61.95, 61.980000000000004, 61.85666666666666, 61.5575, 61.396, 61.22333333333333, 61.05714285714286, 60.93375, 60.83111111111111, 60.688, 60.58818181818182, 60.5025, 60.449615384615385, 60.425357142857145, 60.405, 60.3809375, 60.40970588235294, 60.435833333333335, 60.478421052631575, 60.5225, 60.55952380952381, 60.592954545454546, 60.62021739130435, 60.654374999999995, 60.687799999999996, 60.72057692307692, 60.74314814814815, 60.754107142857144, 60.77344827586207, 60.81233333333333, 60.846774193548384, 60.8765625, 60.906969696969696, 60.934705882352944, 60.96, 60.98638888888888, 61.009729729729735, 61.022894736842105, 61.03051282051282, 61.04175, 61.056585365853664, 61.07714285714285, 61.100465116279075, 61.128409090909095, 61.153777777777776, 61.17739130434782, 61.199893617021274, 61.22114583333333, 61.2534693877551, 61.2858, 61.31666666666667, 61.34634615384615, 61.37679245283019, 61.40925925925926, 61.43636363636364, 61.456160714285716, 61.4671052631579, 61.46836206896552, 61.47584745762712, 61.48725, 61.49893442622951, 61.51572580645161, 61.53436507936508, 61.553203124999996, 61.571, 61.58977272727273, 61.60708955223881, 61.62264705882353, 61.64855072463768, 61.663999999999994, 61.67929577464788, 61.69888888888889, 61.71547945205479, 61.73189189189189, 61.748266666666666, 61.765921052631576, 61.782987012987014, 61.80108974358974, 61.81803797468354, 61.8328125, 61.84753086419752, 61.864024390243905, 61.880962650602406, 61.89737976190476, 61.912175294117645, 61.92627790697674, 61.94126321839081, 61.95579431818182, 61.966628089887635, 61.978276666666666, 61.98983406593406, 62.002118478260876, 62.0098376344086, 62.01558404255319, 62.018246315789476, 62.020035416666666, 62.02106597938144, 62.02350408163265, 62.029074747474745, 62.036384, 62.03849900990099, 62.03885686274509, 62.03799417475729, 62.03407115384615, 62.0298419047619, 62.0243716981132, 62.01816261682243, 62.01517037037037, 62.0119119266055, 62.01325818181818, 62.011427027027025, 62.01096785714286, 62.01299469026549, 62.01998596491228, 62.02455130434783, 62.0288224137931, 62.034986324786324, 62.042571186440675, 62.05162521008403, 62.06077833333333, 62.06858181818181, 62.07592950819672, 62.08287317073171, 62.089422580645156, 62.0961472, 62.10276507936508, 62.10888503937008, 62.1158078125, 62.12366976744186, 62.130333846153846, 62.13788854961832, 62.14555606060606, 62.15370977443609, 62.115174626865674, 62.073728888888894, 62.0364955882353, 62.00057226277372, 61.971256521739136, 61.94214676258992, 61.91191714285715, 61.892293617021274, 61.87058732394367, 61.84610769230769, 61.8207875, 61.79319586206896, 61.76478356164384, 61.73881564625851, 61.715580405405404, 61.691583221476506, 61.668206000000005, 61.64265496688742, 61.61566381578948, 61.58856797385621, 61.56062272727273, 61.53416709677419, 61.50805064102564, 61.480037579617836, 61.45003734177215, 61.423433333333335, 61.396349375, 61.371030434782604, 61.347382098765436, 61.32402392638036, 61.3009506097561, 61.279672121212116, 61.25852951807229, 61.240188622754495, 61.224651785714286, 61.21142899408284, 61.19806764705883], "overall_ema_10": [61.95, 61.96090909090909, 61.897107438016526, 61.67217881292261, 61.50450993784577, 61.29641722187381, 61.071614090624024, 60.889502437783285, 60.729592903640864, 60.487848739342525, 60.32460351400752, 60.18558469327888, 60.118205658137256, 60.116713720294115, 60.11731122569518, 60.09961827556878, 60.23968768001082, 60.35610810182703, 60.51772481058575, 60.67086575411561, 60.785253798821856, 60.87793492630878, 60.94012857607082, 61.031014289512484, 61.114466236873845, 61.19183601198769, 61.21695673708083, 61.18660096670249, 61.209946245483856, 61.34268329175951, 61.44037723871232, 61.505763195310074, 61.57380625070824, 61.62402329603401, 61.659655424027825, 61.70517261965913, 61.73150487063019, 61.69123125778833, 61.623734665463175, 61.59760108992441, 61.607128164483605, 61.66401395275931, 61.739647779530344, 61.846984546888464, 61.92389644745419, 61.98136982064433, 62.02748439870899, 62.06248723530735, 62.19748955616056, 62.31976418231318, 62.41798887643805, 62.498354535267495, 62.58229007430976, 62.68187369716252, 62.72153302495115, 62.689436111323666, 62.57862954562845, 62.38978781005964, 62.30255366277606, 62.27663481499859, 62.26270121227157, 62.31311917367674, 62.38164296028096, 62.44679878568442, 62.49465355192362, 62.55198926975569, 62.5879912207092, 62.60199281694389, 62.74890321386318, 62.745466265888055, 62.74629058118113, 62.808783202784554, 62.82718625682372, 62.845879664673944, 62.866628816551405, 62.907241758996605, 62.93865234826995, 62.98526101222087, 63.01339537363525, 63.01095985115611, 63.01351260549136, 63.04741940449293, 63.08787042185785, 63.11916670879278, 63.12568185264864, 63.12555787943979, 63.144547355905274, 63.15826601846795, 63.11494492420104, 63.096773119800844, 63.08463255256432, 63.091062997552626, 63.0235969979976, 62.937488452907125, 62.81585418874219, 62.70206251806179, 62.59623296932328, 62.53509970217359, 62.54235430177839, 62.58192624690959, 62.52157602019875, 62.440380380162615, 62.35122031104214, 62.22008934539811, 62.10552764623482, 61.98634080146485, 61.872460655743964, 61.84019508197233, 61.80743233979554, 61.8715355507418, 61.86034726878874, 61.87846594719078, 61.944199411337905, 62.10161770018556, 62.182232663788184, 62.24364490673578, 62.33570946914746, 62.44376229293883, 62.566714603313585, 62.6727664936202, 62.73317258568926, 62.77532302465485, 62.80344611108124, 62.82009227270283, 62.84007549584777, 62.85642540569363, 62.86071169556752, 62.885127750918876, 62.92964997802453, 62.94062270929279, 62.973236762148645, 63.005375532667074, 63.046216344909425, 61.945086100380436, 60.95870680940217, 60.24076011678359, 59.67244009555021, 59.36017825999562, 59.09923675817823, 58.846648256691275, 58.90089402820195, 58.884367841256136, 58.7908464155732, 58.68341979455988, 58.526434377367174, 58.366173581482236, 58.29005111212183, 58.29186000082695, 58.26424909158568, 58.249840165842826, 58.16986922659868, 58.055347549035275, 57.94892072193795, 57.828207863403776, 57.76126097914854, 57.70648625566698, 57.598034209182075, 57.44202798933078, 57.401659263997914, 57.34499394327102, 57.34044958994902, 57.37673148268556, 57.40641666765182, 57.43070454626057, 57.49603099239501, 57.54584353923228, 57.66398107755368, 57.83962088163483, 58.048780721337586, 58.2108205901853], "overall_ema_50": [61.95, 61.95235294117647, 61.93892733564014, 61.888773322477775, 61.84411554512571, 61.78591493551294, 61.718231996865384, 61.6535954479687, 61.58914072451895, 61.50329206865546, 61.42826100713956, 61.35499586960468, 61.29460387471822, 61.24814882080771, 61.20390769057995, 61.15747993800819, 61.146206214949046, 61.13576675553929, 61.140050412184806, 61.14867588621678, 61.15461016518867, 61.16011564890677, 61.16246405483199, 61.1733478173876, 61.18576555003907, 61.19965709709636, 61.20476858348474, 61.19869922726966, 61.20326004188654, 61.232151804949815, 61.257557616520415, 61.278829866852945, 61.30240516619205, 61.323879473400204, 61.34333518032569, 61.36555733011684, 61.38455508187697, 61.389474490430814, 61.38675000061, 61.39040686333118, 61.4005869863378, 61.42095612412848, 61.4468009820058, 61.481436237613416, 61.51236030672662, 61.54089519665891, 61.56811499286836, 61.59367911079509, 61.64118189076391, 61.68937083622416, 61.73527786225458, 61.7793846127544, 61.82568325539148, 61.87683293165064, 61.91695713040944, 61.94158626255025, 61.94701425225417, 61.93105290902852, 61.9302273047529, 61.939237998684156, 61.949463959520074, 61.97262223561733, 62.00075469696567, 62.02974470884937, 62.056421386933714, 62.0859734894069, 62.11201374472428, 62.133699480225296, 62.18375048100077, 62.205172030765446, 62.22653783348053, 62.26039909491267, 62.28587364021022, 62.31113349745688, 62.33657924265465, 62.36612515470741, 62.39412024667968, 62.4255272958295, 62.45354583324795, 62.4749754084147, 62.496545000241575, 62.524131470820336, 62.55337729549405, 62.5810879897884, 62.603594343130034, 62.624041623791605, 62.64780469736841, 62.670243728844156, 62.6800380924189, 62.69317385350051, 62.706382721990686, 62.72260300740282, 62.72250092868114, 62.71573618637992, 62.69819751240424, 62.67826819819231, 62.65637532767497, 62.64083119717792, 62.63824958160232, 62.64302410781399, 62.62761139770364, 62.60594036249958, 62.58021721102901, 62.542953790988655, 62.50558305408714, 62.46418764020137, 62.42088616411504, 62.3924200400321, 62.36369768552103, 62.355709540990794, 62.334309166834295, 62.31963037597805, 62.31650761613577, 62.33586025864025, 62.34406181712495, 62.35096135370829, 62.36660992807268, 62.388703656383555, 62.417381944368515, 62.4461120641972, 62.46802923815025, 62.48751828763456, 62.50487051164889, 62.520169707270504, 62.536241483455974, 62.551682993908685, 62.564558170618156, 62.58143824235862, 62.602950468148485, 62.61812888116227, 62.637810101508855, 62.65789597988106, 62.68033143165043, 62.457181179428844, 62.224350544941444, 62.0198662098457, 61.82751851534195, 61.67565504415207, 61.5285705326167, 61.37882266859252, 61.29122177962811, 61.19391896474073, 61.08317704455482, 60.97011127810169, 60.84657750248986, 60.721025443568685, 60.61225973989933, 60.52158288735426, 60.42818748000704, 60.34021934353618, 60.240995055554365, 60.13507368082674, 60.03056098746099, 59.92289192912918, 59.826307931908424, 59.733511542421816, 59.63062873683665, 59.517270747156786, 59.427181698248674, 59.33552751400363, 59.256487219336826, 59.18917399504911, 59.12450050504719, 59.06236323033946, 59.01246663307124, 58.963742451382174, 58.93361921799464, 58.921712581994846, 58.924390519955836, 58.925002656428155], "overall_ema_200": [61.95, 61.95059701492538, 61.94720798990125, 61.93439995020075, 61.9226148760694, 61.90706646934235, 61.88868769850312, 61.87059130349314, 61.85207795718973, 61.82767917154605, 61.80541370715257, 61.78307128220578, 61.76348848337786, 61.74703586165271, 61.730846450093985, 61.71382310233186, 61.705426852557416, 61.69721365004441, 61.69271401173551, 61.689403424554065, 61.685528763613235, 61.68164290526882, 61.67704944352486, 61.674690742594265, 61.672853023762485, 61.67153110312803, 61.66813278369393, 61.66198220873181, 61.65852964944095, 61.661330349446516, 61.66350616686496, 61.66486431445835, 61.66700496804583, 61.66882581413493, 61.6703300348898, 61.67271481066204, 61.67447884239675, 61.67284223699978, 61.66933136896993, 61.66744747475133, 61.667273868037384, 61.66978855591761, 61.67387026182888, 61.680398915940046, 61.68626559339338, 61.691775388484, 61.69718060849909, 61.702382791499105, 61.71335410700658, 61.724863021364726, 61.736157916674536, 61.74734042496633, 61.75940668939453, 61.773044433778665, 61.784257921999775, 61.7918274949152, 61.7946948830255, 61.79216060558246, 61.7933331368702, 61.79698156336901, 61.800991697066834, 61.80834501351393, 61.817117699946635, 61.826300608404885, 61.83509363717698, 61.8447941980011, 61.85380122090656, 61.86187285054928, 61.877277100792575, 61.885761905759814, 61.894361289782104, 61.90625819237134, 61.916245673044266, 61.92633278077517, 61.936618026737605, 61.948094464282505, 61.95935720593143, 61.97165215910624, 61.98327751075693, 61.993394152440935, 62.00365888724252, 62.01556277891176, 62.028043746285775, 62.04030201746701, 62.05139353968128, 62.062076191027735, 62.07369732345532, 62.08510332023686, 62.09341074988625, 62.10258079217594, 62.111808843995085, 62.12184059679116, 62.127792431648956, 62.13199350198081, 62.13335177559294, 62.133915439517395, 62.133776977432646, 62.135032927905954, 62.13941070971784, 62.1455857275316, 62.14662467551637, 62.1459119921779, 62.1439626191214, 62.13884856320975, 62.13338738347632, 62.12658750901387, 62.11895977260578, 62.114741267405726, 62.110216478675326, 62.11071183709647, 62.10771967951342, 62.10624983195608, 62.107580679399305, 62.11456992637046, 62.118852812675236, 62.122844326976974, 62.129084681932426, 62.137053988579865, 62.14683454590743, 62.1568162917193, 62.16525593060767, 62.173213583039434, 62.180743796143524, 62.18785082304757, 62.19523539197247, 62.20254648259961, 62.20928731361852, 62.21710535029893, 62.22618887915168, 62.23378898980689, 62.242607009808815, 62.25163579578087, 62.26137076298703, 62.20891931260905, 62.15231315029453, 62.10114585526673, 62.05153246367204, 62.01077094662058, 61.97011650934078, 61.92772729034237, 61.900038461582746, 61.869291810223714, 61.834472986241394, 61.79830907593054, 61.75872391099591, 61.7177913347671, 61.68027599810275, 61.646641411056954, 61.61174945671808, 61.5776524471985, 61.5401633681219, 61.50036074754358, 61.460257655528224, 61.41871280323441, 61.379322626087806, 61.34032439100236, 61.29823161099239, 61.25287607257456, 61.21274795244944, 61.17172558476338, 61.133399957054294, 61.097644733601015, 61.06224528351544, 61.02719806676404, 60.99498714072659, 60.962897716440764, 60.93536241577967, 60.91242348626943, 60.89329489436626, 60.87385912427306], "overall_macd": [0.0, 0.004786324786323348, -0.023427082572382574, -0.12104810449076808, -0.18897285836425937, -0.27114783238634743, -0.35637155468414505, -0.41828334218602237, -0.46680929145744443, -0.5481694022375336, -0.5905094388631085, -0.6193455423291496, -0.6145379818842613, -0.5802353293205016, -0.5459499425047838, -0.5208437284183418, -0.4274318087959941, -0.3485770933221133, -0.2537071356907674, -0.1673137827238591, -0.10250629783270426, -0.05096190029310321, -0.015980256633390866, 0.029158982776742448, 0.06818079162767532, 0.10196504880003943, 0.110520064547039, 0.09362704196081495, 0.10046439415724251, 0.15453395050308671, 0.19034874307600091, 0.209857782920011, 0.2291328678927229, 0.23923006702641914, 0.24202154706532752, 0.2486300109469184, 0.24618786713966045, 0.21434643974491507, 0.17180006284310423, 0.14927170415544566, 0.14348143220179566, 0.1588482398483535, 0.18184105792074945, 0.21772613124903017, 0.23857368293074188, 0.2497952840154838, 0.255341606415044, 0.2555805586492852, 0.2995218396459194, 0.33572060008891214, 0.35945785570562094, 0.37395903482748594, 0.38903592405598886, 0.4099760973939226, 0.4033625454803982, 0.3652651752292897, 0.294160225029934, 0.19202204210987617, 0.13932663335928197, 0.11639630874432783, 0.10029538423125217, 0.11366023956452409, 0.13480181864825624, 0.15381813481189255, 0.16457088240662898, 0.1790971560787824, 0.1836508217070616, 0.17834499481517696, 0.2315857857709389, 0.21641448767905302, 0.20365732264776426, 0.21846401873267496, 0.2132161137424191, 0.20827013560198537, 0.20441479505775817, 0.20943508614067952, 0.2101839172040414, 0.217549139066179, 0.21645295517963348, 0.20195933013827272, 0.1902966970700959, 0.19295079712129848, 0.19840741913154147, 0.1996317535369343, 0.18993991578005875, 0.1777888757622108, 0.17461881448597438, 0.16934746944635748, 0.1393559886381439, 0.12184863485805408, 0.10794003990376666, 0.10299239382956671, 0.06603349854260898, 0.022763327038099135, -0.03385305607270794, -0.08408693963732361, -0.12806976078182686, -0.1499016604160488, -0.14016993892815321, -0.11619015783161757, -0.13676223637042995, -0.1652815316772518, -0.1957136686649008, -0.24285322136275056, -0.2802092444580708, -0.3174516073451912, -0.3501919018311668, -0.34512869207709684, -0.3400207221321452, -0.29225783146721795, -0.27942641762469833, -0.25422315700591014, -0.2092437003159091, -0.1261487561819692, -0.08074788820031387, -0.04625150572807257, -0.0003497644096128738, 0.04997609861094077, 0.10399236053746108, 0.1475208579381544, 0.16837628059752063, 0.1796062980019002, 0.1835659264753957, 0.18178425731387904, 0.18110876999572412, 0.17851562443311764, 0.17046098760278028, 0.17138158851800966, 0.18091902127474668, 0.1751615224798826, 0.17902488926476678, 0.18240473629833787, 0.18935584452921717, -0.30513380964350745, -0.7265700479880195, -1.0093868153748744, -1.211087851756325, -1.288305611294419, -1.336515472912076, -1.376206783604971, -1.2771477616851072, -1.211706673153195, -1.1817262570879734, -1.1583316147908675, -1.1571155091188814, -1.1569363322064206, -1.1194804376772183, -1.0492573814201194, -0.9950455010885406, -0.9376425122123706, -0.9118978056887315, -0.9028739153276035, -0.8910987999127329, -0.886476144816605, -0.8587920002847014, -0.8273153400356534, -0.8211462718629292, -0.8364708335867093, -0.8006542271470849, -0.7738388890288874, -0.7256634658419401, -0.662099661740001, -0.6047536652300494, -0.5529326860244765, -0.4860879566067311, -0.4297727075574329, -0.34680238186286516, -0.24319198558521293, -0.13052638182824694, -0.0447567335077963], "overall_signal": [0.0, 0.0009572649572646696, -0.003919604548664779, -0.027345304537085443, -0.05967081530252023, -0.10196621871928568, -0.15284728591225755, -0.2059344971670105, -0.25810945602509733, -0.3161214452675846, -0.3709990439866894, -0.42066834365518146, -0.45944227130099746, -0.48360088290489833, -0.4960706948248754, -0.5010253015435687, -0.4863066029940538, -0.4587607010596657, -0.4177499879858861, -0.3676627469334807, -0.31463145711332546, -0.26189754574928104, -0.212714087926103, -0.16433947378553393, -0.11783542070289209, -0.0738753268023058, -0.03699624853243684, -0.010871590433786483, 0.011395606484419315, 0.0400232752881528, 0.07008836884572242, 0.09804225166058014, 0.1242603749070087, 0.14725431333089078, 0.16620776007777815, 0.1826922102516062, 0.19539134162921706, 0.19918236125235667, 0.19370590157050618, 0.1848190620874941, 0.1765515361103544, 0.17301087685795424, 0.1747769130705133, 0.18336675670621666, 0.19440814195112172, 0.20548557036399415, 0.21545677757420414, 0.22348153378922037, 0.2386895949605602, 0.2580957959862306, 0.2783682079301087, 0.29748637330958416, 0.3157962834588651, 0.3346322462458766, 0.348378306092781, 0.3517556799200827, 0.340236588942053, 0.3105936795756176, 0.2763402703323505, 0.24435147801474597, 0.21554025925804723, 0.19516425531934262, 0.18309176798512536, 0.1772370413504788, 0.17470380956170883, 0.17558247886512354, 0.17719614743351117, 0.17742591690984433, 0.18825789068206328, 0.19388921008146123, 0.19584283259472185, 0.2003670698223125, 0.20293687860633386, 0.20400353000546417, 0.204085783015923, 0.20515564364087432, 0.20616129835350774, 0.208438866496042, 0.21004168423276032, 0.2084252134138628, 0.20479951014510944, 0.20242976754034725, 0.2016252978585861, 0.20122658899425577, 0.19896925435141638, 0.19473317863357528, 0.1907103058040551, 0.18643773853251558, 0.17702138855364125, 0.16598683781452384, 0.1543774782323724, 0.1441004613518113, 0.12848706878997082, 0.10734232043959649, 0.07910324513713561, 0.04646520818224377, 0.011558214389429645, -0.020733760571666045, -0.04462099624296348, -0.0589348285606943, -0.07450031012264144, -0.09265655443356352, -0.11326797727983098, -0.13918502609641492, -0.16738986976874612, -0.19740221728403515, -0.2279601541934615, -0.2513938617701886, -0.2691192338425799, -0.27374695336750754, -0.2748828462189457, -0.27075090837633864, -0.25844946676425273, -0.23198932464779604, -0.20174103735829962, -0.17064313103225423, -0.13658445770772595, -0.09927234644399262, -0.058619405047701884, -0.01739135245053063, 0.019762174159079625, 0.05173099892764374, 0.07809798443719414, 0.09883523901253112, 0.11528994520916971, 0.1279350810539593, 0.1364402623637235, 0.14342852759458075, 0.15092662633061393, 0.15577360556046768, 0.16042386230132752, 0.1648200371007296, 0.16972719858642712, 0.07475499694044022, -0.08551001204525173, -0.27028537271117625, -0.458445868520206, -0.6244178170750486, -0.7668373482424542, -0.8887112353149575, -0.9663985405889876, -1.015460167101829, -1.048713385099058, -1.07063703103742, -1.0879327266537124, -1.1017334477642542, -1.105282845746847, -1.0940777528815016, -1.0742713025229094, -1.0469455444608018, -1.0199359967063877, -0.9965235804306309, -0.9754386243270514, -0.9576461284249622, -0.9378753027969101, -0.9157633102446588, -0.8968399025683129, -0.8847660887719923, -0.8679437164470108, -0.8491227509633863, -0.8244308939390972, -0.791964647499278, -0.7545224510454324, -0.7142044980412412, -0.6685811897543392, -0.620819493314958, -0.5660160710245394, -0.5014512539366741, -0.42726627951498874, -0.3507643703135503], "overall_upper_bb": [null, 62.06485281374238, 62.28809839166303, 62.804937373177516, 62.69550759905436, 62.660868260445255, 62.63683541312601, 62.55429444114141, 62.46730927895157, 62.476551244878266, 62.40956191430275, 62.33777307851646, 62.247662758567024, 62.162376979268906, 62.086245286769824, 62.01654225563832, 62.01104309929163, 62.005097866951104, 62.04801425057095, 62.100281587179325, 61.96756912742375, 61.806232073222795, 61.726450124071505, 61.83908734023192, 61.94592933960955, 62.07418371056145, 62.15420979046473, 62.18989184983319, 62.245567175782824, 62.32136194009112, 62.368746734959586, 62.349778771861814, 62.341857253474586, 62.33909930113774, 62.291465677773395, 62.15831836980626, 62.165460339165655, 62.122756550130674, 62.11898021615186, 62.11876433431311, 62.123603563313445, 62.158072561617814, 62.2072291296914, 62.3186531236689, 62.39939144716461, 62.4640085969762, 62.50612308546061, 62.48471952136787, 62.63100684438793, 62.792060034763466, 62.92700131280498, 63.0431449345834, 63.165630265821676, 63.30795430789322, 63.38605036671868, 63.41078597302971, 63.40723005851172, 63.40416546373817, 63.34890377644568, 63.30256639035231, 63.26958645503815, 63.27118819738996, 63.29131230602472, 63.31781325060217, 63.33883621226545, 63.367480937295916, 63.38553002315657, 63.39251412676338, 63.499104399669555, 63.48583747404828, 63.4750828107351, 63.50665478010586, 63.500357994569605, 63.47010285919337, 63.477831707565194, 63.53074519863853, 63.5621983848089, 63.489664650453555, 63.44633166659378, 63.406145526444526, 63.34841455551961, 63.36284520335358, 63.39811525593225, 63.42776825038244, 63.43277680463914, 63.43852187169855, 63.44746451198208, 63.432991187283584, 63.38080103712396, 63.354888570606995, 63.323574434494304, 63.32540196486122, 63.35917144356029, 63.42461075987246, 63.536062037927294, 63.61411105899588, 63.67328469920367, 63.67492716054752, 63.649599098926416, 63.63609972240831, 63.63662492739129, 63.62136962968826, 63.590830414775525, 63.58389936115312, 63.56990294890605, 63.55206588997361, 63.49513533099405, 63.377981471782824, 63.30407305819403, 63.19397905395582, 63.06015356505651, 62.875729308059796, 62.79583741943479, 62.853555277000964, 62.892705476630255, 62.93308804044251, 63.01659719626025, 63.120776758031084, 63.226231284184536, 63.304508370642075, 63.40106141863021, 63.48877328481704, 63.562888347797134, 63.60828497320891, 63.640240120536674, 63.63579088586468, 63.57898226390691, 63.56228741835409, 63.52595452662153, 63.527106140588145, 63.45469094710084, 63.368900205780534, 63.325297683427934, 65.35149807363472, 66.20389296557802, 66.6081550262366, 66.82503223814598, 66.82686128606193, 66.75010148934477, 66.62807951711517, 66.41290658311195, 66.17916553478348, 65.92590481360217, 65.6418571147458, 65.31779244606564, 64.9457095310033, 64.5197542913722, 64.0127037598628, 63.40265622868338, 62.73678598736368, 61.90057626885721, 60.8264507758776, 59.0842324952607, 59.06380469432859, 58.95862847915655, 58.92000562313174, 58.920594965227, 58.98805909843171, 58.986775025000604, 58.999946728752064, 58.741700232008576, 58.53826155281232, 58.427943025555756, 58.34437003178099, 58.3408783744036, 58.35207058479056, 58.39705827615372, 58.48497509179143, 58.70128633767185, 58.866843171213624], "overall_lower_bb": [null, 61.89514718625763, 61.4252349416703, 60.31006262682248, 60.09649240094564, 59.7857984062214, 59.477450301159706, 59.3132055588586, 59.19491294327066, 58.89944875512174, 58.7668017220609, 58.66722692148353, 58.651568010663745, 58.68833730644538, 58.72375471323018, 58.74533274436168, 58.80836866541424, 58.866568799715566, 58.9088278546922, 58.94471841282068, 59.01243087257624, 59.10226792677721, 59.14304987592851, 59.10841265976807, 59.07557066039044, 59.06531628943855, 59.11229020953526, 59.174608150166804, 59.24943282421718, 59.42763805990887, 59.60925326504041, 59.852221228138184, 60.06664274652542, 60.24340069886227, 60.46103432222659, 60.78318163019373, 60.87403966083435, 60.97974344986932, 60.99101978384815, 61.00323566568689, 61.03339643668655, 61.06142743838218, 61.09827087030858, 61.07584687633112, 61.0731085528354, 61.07849140302382, 61.12687691453939, 61.26528047863213, 61.26799315561207, 61.19993996523654, 61.16299868719502, 61.152855065416595, 61.138369734178326, 61.12404569210677, 61.15394963328133, 61.1927140269703, 61.219269941488285, 61.22533453626184, 61.339596223554324, 61.45393360964768, 61.541913544961844, 61.60231180261003, 61.64318769397528, 61.65768674939781, 61.680663787734545, 61.709019062704066, 61.74246997684343, 61.779985873236605, 61.733895600330435, 61.73316252595173, 61.732917189264896, 61.72434521989413, 61.725642005430394, 61.73589714080662, 61.734168292434795, 61.735754801361466, 61.8043016151911, 62.04233534954644, 62.20866833340622, 62.33285447355548, 62.473085444480375, 62.52465479664642, 62.547374744067746, 62.56972174961756, 62.609213195360844, 62.634968128301445, 62.67402548801791, 62.74399881271642, 62.74718896287604, 62.801601429392996, 62.86091556550571, 62.862088035138775, 62.8093185564397, 62.70587924012752, 62.52527796207272, 62.3572289410041, 62.20205530079634, 62.1069128394525, 62.07574090107359, 62.06524027759169, 61.98721507260873, 61.88997037031173, 61.78851958522448, 61.63245063884688, 61.489947051093964, 61.340284110026396, 61.21021466900594, 61.17486852821718, 61.12277694180596, 61.147370946044184, 61.15919643494348, 61.22762069194021, 61.259512580565215, 61.227794722999036, 61.21629452336974, 61.2089119595575, 61.18840280373975, 61.15122324196892, 61.100268715815446, 61.06099162935792, 61.039938581369775, 61.04122671518297, 61.065111652202866, 61.1462150267911, 61.24825987946332, 61.400709114135324, 61.60951773609311, 61.75621258164591, 61.93954547337849, 62.021393859411845, 62.22480905289916, 62.429599794219484, 62.57220231657206, 59.96400192636528, 58.50910703442199, 57.553844973763404, 56.773467761854036, 56.27413871393807, 55.831398510655234, 55.40942048288483, 55.23859341688807, 55.05683446521651, 54.85409518639784, 54.66864288525417, 54.48170755393437, 54.32529046899669, 54.2579957086278, 54.295546240137206, 54.406593771316615, 54.59196401263633, 54.897173731142786, 55.41029922412238, 56.57651750473931, 56.62644530567143, 56.82562152084346, 56.90924437686823, 56.90815503477299, 56.71919090156829, 56.6499749749994, 56.57480327124793, 56.650549767991414, 56.726988447187686, 56.75430697444424, 56.77187996821902, 56.77237162559639, 56.773679415209436, 56.75350172384628, 56.69858490820858, 56.567273662328155, 56.47721682878636]}, "alignment": "consistent"}

6100_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085140.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0], "input_window": [[332.08, 329.24, 329.02, 329.47, 328.815, 329.19, 330.08, 324.9, 323.755, 323.41, 324.21, 324.655, 324.16, 324.51, 321.275, 317.1, 317.96, 318.1237, 319.22, 317.485, 322.125, 324.045, 323.96, 324.45, 323.47, 323.71, 322.93, 322.52, 323.27, 322.6357, 320.67, 322.44, 322.0299, 323.07, 326.34, 326.5, 326.05, 326.48, 326.9, 327.64, 330.8, 331.92, 335.29, 334.48, 336.73, 337.17, 333.7075, 333.1974, 333.29, 334.44, 335.71, 335.3, 335.21, 334, 333.81, 334.4, 334.35, 334.7, 335.225, 338.0023, 337.96, 336.97, 339, 338.93, 339, 340.2, 344.13, 343.1, 342.69, 343.55, 342.37, 343.43, 344.865, 344.04, 343.0932, 342.62, 341.4, 338.8, 337.32, 338.45, 341.77, 343.895, 342.25, 342.265, 339.14, 338.235, 338.77, 338.56, 339.425, 338.475, 337.49, 335.32, 330.25, 330.39, 330.49, 331.48, 330.98, 331.24, 328.15, 329.6273, 328.53, 328.11, 327.075, 326.93, 323.69, 322.615, 320.67, 321.28, 320.6, 319.72, 319.67, 316.425, 316.16, 315.59, 315.38, 316.32, 315.1, 315.13, 314.25, 313.35, 314.55, 314.08, 313.74, 314.37, 311.71, 313.23, 314.635, 314.98, 314.7499, 314.84, 311.72, 312.9875, 312.72, 313.91, 313.11, 313.3], [332.53, 329.42, 329.1, 329.71, 328.94, 329.19, 330.26, 324.9, 323.91, 323.56, 324.285, 324.655, 324.35, 324.675, 321.48, 317.31, 318.01, 318.2, 319.22, 317.62, 322.15, 324.37, 324.04, 324.49, 323.47, 323.76, 323.01, 322.52, 323.31, 322.6416, 320.71, 322.44, 322.23, 323.15, 326.35, 326.79, 326.13, 326.694, 327.02, 327.896, 330.92, 332.12, 335.29, 334.67, 336.795, 337.2099, 333.75, 333.39, 333.41, 334.69, 335.8, 335.5, 335.21, 334.14, 333.81, 334.4, 334.35, 334.95, 335.2525, 338.18, 338.17, 337.01, 339.13, 339, 339, 340.79, 344.18, 343.32, 342.73, 343.6399, 342.37, 343.58, 344.995, 344.14, 343.0932, 342.66, 341.43, 339.12, 337.33, 338.45, 341.98, 343.895, 342.25, 342.43, 339.4901, 338.47, 338.87, 338.675, 339.51, 338.53, 337.5, 335.38, 330.34, 330.55, 330.76, 331.6627, 330.98, 331.26, 328.33, 329.81, 328.77, 328.135, 327.12, 327.07, 324.26, 322.615, 320.89, 321.28, 320.61, 319.7878, 319.72, 316.67, 316.2099, 315.89, 315.385, 316.32, 315.1, 315.83, 314.25, 313.68, 314.6335, 314.08, 313.77, 314.4, 311.8, 313.3, 314.8, 315.02, 314.92, 314.9572, 311.9931, 313.03, 312.93, 314, 313.11, 313.35], [332, 329.07, 329.01, 329.47, 328.74, 329.16, 330.05, 323.93, 323.74, 323.41, 324.17, 324.625, 324.16, 323.5, 317.725, 317.03, 317.96, 317.96, 319.075, 317.36, 321.25, 324.01, 323.915, 324.37, 323.425, 323.67, 322.93, 322.445, 323.225, 322.52, 320.52, 322.255, 322.0299, 322.865, 325.98, 326.5, 326.03, 326.48, 326.9, 327.43, 330.75, 331.88, 335.05, 334.48, 336.65, 337.09, 333.585, 332.8901, 333.28, 334.41, 335.69, 335.27, 335.065, 333.9348, 333.61, 334.4, 334.35, 334.7, 335.12, 338.0023, 337.96, 336.9598, 339, 338.93, 338.925, 339.62, 343.85, 343.1, 342.69, 343.2201, 342.16, 343.43, 344.77, 343.99, 343.0932, 342.475, 340.5, 338.8, 336.68, 338.22, 341.765, 343.4726, 341.975, 342.265, 338.98, 338.03, 338.62, 338.56, 339.39, 338.47, 337.39, 334.65, 330.17, 330.3, 330.49, 331.41, 330.91, 331.18, 328.025, 329.6273, 328.53, 328.055, 327, 326.89, 322.7, 322.53, 320.595, 321.255, 320.6, 319.65, 319.51, 316.425, 316.05, 315.59, 315.15, 316.22, 314.84, 314.5, 314.09, 313.2275, 314.49, 313.96, 313.69, 314.32, 311.505, 313.1601, 314.56, 314.87, 314.6, 314.84, 310.79, 312.9, 312.62, 313.89, 313.095, 313.215], [332.25, 329.42, 329.01, 329.71, 328.87, 329.16, 330.115, 323.93, 323.81, 323.495, 324.17, 324.625, 324.285, 323.51, 317.9575, 317.2479, 318.01, 317.96, 319.075, 317.4, 321.25, 324.21, 323.92, 324.37, 323.44, 323.76, 322.9444, 322.445, 323.225, 322.6416, 320.52, 322.33, 322.23, 323.07, 325.98, 326.79, 326.04, 326.694, 327, 327.43, 330.84, 332.085, 335.12, 334.67, 336.65, 337.09, 333.585, 333, 333.3, 334.675, 335.72, 335.49, 335.065, 334.07, 333.61, 334.4, 334.35, 334.7184, 335.19, 338.11, 338.1575, 337, 339.13, 338.98, 338.925, 340.115, 343.88, 343.32, 342.73, 343.345, 342.275, 343.49, 344.77, 344.03, 343.0932, 342.475, 341.14, 339, 336.87, 338.28, 341.79, 343.4726, 342.1, 342.43, 339.0335, 338.22, 338.62, 338.675, 339.39, 338.53, 337.42, 335, 330.17, 330.55, 330.76, 331.41, 330.915, 331.195, 328.16, 329.7, 328.69, 328.06, 327.01, 326.89, 323.31, 322.55, 320.815, 321.255, 320.61, 319.7878, 319.57, 316.6, 316.15, 315.88, 315.245, 316.2825, 314.92, 315.1173, 314.1325, 313.68, 314.5, 313.99, 313.72, 314.32, 311.56, 313.3, 314.79, 314.985, 314.915, 314.9572, 311.83, 313.01, 312.8851, 313.99, 313.095, 313.27], [29942, 1563, 2687, 2298, 9237, 863, 4880, 5448, 3585, 4944, 1738, 363, 1867, 22644, 98464, 2412, 1473, 1784, 1737, 5096, 7200, 8464, 3220, 2174, 1437, 10096, 20288, 1195, 2271, 1774, 1518, 2031, 2674, 7377, 2835, 2991, 3987, 11617, 3032, 25893, 4920, 12077, 7911, 2629, 3397, 3742, 9683, 5376, 4093, 5376, 3732, 4413, 10039, 7801, 2490, 472, 553, 6974, 3918, 1499, 1864, 1713, 3741, 903, 1936, 24667, 4518, 1880, 1114, 2729, 2609, 5044, 3648, 5485, 460, 3719, 6729, 5426, 20985, 2048, 2877, 4284, 2940, 1712, 14355, 6126, 2557, 1717, 845, 1294, 2152, 34547, 3192, 6444, 2780, 4644, 1298, 4273, 5971, 1540, 1796, 1657, 7607, 3790, 27536, 633, 5310, 585, 615, 4251, 7118, 3993, 1659, 2925, 4555, 2003, 15040, 31018, 6241, 7125, 4379, 5457, 4563, 3638, 11790, 3782, 3937, 7958, 10322, 3019, 56379, 6815, 4294, 2840, 1020, 1898]], "output_timestamps": [1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0], "output_window": [[313.64, 319.07, 323.89, 324.9016, 324.3, 325.02, 323.64, 322.29, 323.915, 323.5, 324.25, 324.155, 324.4442, 324.04, 323.8, 324.86, 328.1, 326.518, 320, 321.15, 322.465, 321.21, 320.6], [313.69, 320.98, 323.89, 324.94, 324.58, 325.02, 323.675, 322.29, 324.18, 323.68, 324.335, 324.155, 324.485, 324.09, 324.09, 325.06, 328.22, 326.585, 320.2199, 321.18, 322.47, 321.24, 320.6], [313.5, 319.02, 323.56, 324.71, 324.3, 324.9161, 323.61, 322.09, 323.91, 323.5, 323.93, 323.96, 324.425, 324, 323.56, 324.86, 328.03, 326.47, 319.81, 321.09, 322.32, 321.21, 320.42], [313.5, 320.775, 323.595, 324.94, 324.46, 324.95, 323.675, 322.16, 324.18, 323.68, 323.93, 323.96, 324.465, 324.03, 324.09, 325.06, 328.18, 326.47, 320.05, 321.09, 322.34, 321.215, 320.4201], [6529, 43007, 4754, 10149, 3142, 1937, 905, 5457, 6451, 3126, 2700, 2584, 12640, 6127, 6956, 1619, 11789, 3706, 23310, 1631, 3543, 629, 6396]], "text": {"content": "The Latest Analyst Ratings for Goldman Sachs Gr\nBy Benzinga Insights\nPublished on: 2023-06-28T19:01:10Z\n\nWithin the last quarter, Goldman Sachs Gr (NYSE:GS) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n9\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n2\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n9\n3\n0\n0\n\n\n\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Goldman Sachs Gr has an average price target of $395.94 with a high of $470.00 and a low of $329.00. \nBelow is a summary of how these 17 analysts rated Goldman Sachs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Goldman Sachs Gr GS has observed the following analyst ratings:\nAccording to 17 analyst offering 12-month price targets in the last 3 months, Goldman Sachs Gr has an average price target of $395.94 with a high of $470.00 and a low of $329.00.\nBelow is a summary of how these 17 analysts rated Goldman Sachs Gr over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.7% decrease from the previous average price target of $411.17.\nStay up to date on Goldman Sachs Gr analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1687978870000, "published_utc": "2023-06-28T19:01:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33048867/the-latest-analyst-ratings-for-goldman-sachs-gr", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2741601380958698, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.0610235073850984, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.56054176072235, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [332.25, 330.83500000000004, 330.2266666666667, 330.09749999999997, 329.852, 329.7366666666667, 329.7907142857143, 329.058125, 328.475, 327.977, 327.169, 326.6895, 326.217, 325.59700000000004, 324.50575000000003, 323.31453999999997, 322.10404000000005, 321.50704, 321.03354, 320.42404, 320.13204, 320.09054000000003, 320.05404, 320.14004, 320.68829, 321.3395, 321.83293999999995, 322.28144, 322.69644, 323.2206, 323.14759999999995, 322.95959999999997, 322.7906, 322.6606, 322.91459999999995, 323.2176, 323.52716, 323.95205999999996, 324.32956, 324.8084, 325.84040000000005, 326.8159, 328.10490000000004, 329.2649, 330.3319, 331.3619, 332.1164, 332.747, 333.377, 334.1015, 334.58950000000004, 334.93, 334.92449999999997, 334.86449999999996, 334.5605, 334.2915, 334.368, 334.53984, 334.72884000000005, 335.07234, 335.31609, 335.46709, 335.87359000000004, 336.36459, 336.89609, 337.46759000000003, 338.42059, 339.28075, 340.03475, 340.55825000000004, 340.96999999999997, 341.619, 342.183, 342.688, 343.10482, 343.34082, 343.06681999999995, 342.63482, 342.04882000000003, 341.54231999999996, 341.49382, 341.49208, 341.22508, 341.06508, 340.65911, 340.23361, 339.98161, 339.94911, 340.20110999999997, 340.22611, 339.78911000000005, 338.94185000000004, 337.74885000000006, 336.56084999999996, 335.7335, 335.0525, 334.282, 333.534, 332.411, 331.528, 330.65500000000003, 329.961, 329.645, 329.279, 328.534, 327.648, 326.63800000000003, 325.644, 324.889, 323.89777999999995, 322.98578000000003, 321.83977999999996, 320.75378, 319.65278, 318.84628000000004, 318.21953, 317.63003, 317.01626, 316.36850999999996, 315.75773000000004, 315.25073000000003, 314.98973, 314.74673, 314.59073, 314.22222999999997, 313.92398000000003, 313.91098, 313.89775, 313.976, 314.10371999999995, 313.83671999999996, 313.73872, 313.65522999999996, 313.62223000000006, 313.77573, 313.77273], "in_sma_50": [332.25, 330.83500000000004, 330.2266666666667, 330.09749999999997, 329.852, 329.7366666666667, 329.7907142857143, 329.058125, 328.475, 327.977, 327.6309090909091, 327.3804166666667, 327.1423076923077, 326.8828571428571, 326.28783333333337, 325.7228375, 325.26914117647055, 324.8630777777778, 324.5584421052631, 324.20052, 324.06001904761905, 324.06683636363636, 324.06045217391306, 324.07335, 324.04801599999996, 324.03693846153845, 323.99647407407406, 323.9410642857143, 323.9163724137931, 323.87388, 323.7656903225806, 323.720825, 323.67564848484847, 323.65783529411766, 323.72418285714286, 323.80934444444443, 323.86963243243247, 323.94395789473685, 324.02231794871796, 324.10751, 324.27171707317075, 324.4577476190476, 324.7057069767442, 324.9321681818182, 325.19256444444443, 325.4512043478261, 325.6242638297872, 325.777925, 325.9314367346939, 326.106308, 326.175708, 326.297108, 326.418208, 326.50540800000005, 326.600208, 326.705008, 326.789708, 327.005476, 327.233076, 327.525376, 327.80512600000003, 328.05262600000003, 328.34952599999997, 328.658926, 329.078276, 329.53561800000006, 330.053018, 330.560218, 331.033318, 331.552218, 331.97271800000004, 332.358318, 332.77531799999997, 333.16851800000006, 333.561582, 333.935882, 334.29979399999996, 334.63089399999996, 334.90379400000006, 335.21656199999995, 335.641962, 336.06481400000007, 336.462214, 336.849414, 337.110484, 337.339084, 337.59068399999995, 337.830304, 338.078104, 338.300104, 338.431704, 338.49000400000006, 338.391004, 338.308604, 338.190804, 338.07720400000005, 338.02380400000004, 337.987704, 337.884904, 337.78540399999997, 337.644804, 337.496204, 337.335104, 337.191504, 336.985504, 336.748504, 336.47780399999994, 336.20853600000004, 335.91693599999996, 335.550492, 335.178742, 334.77074200000004, 334.31114199999996, 333.849142, 333.375542, 332.89889200000005, 332.319692, 331.75563800000003, 331.183688, 330.590388, 330.03488799999997, 329.444888, 328.823888, 328.229688, 327.599024, 327.015524, 326.488524, 326.008224, 325.569124, 325.102668, 324.503468, 323.89421600000003, 323.309918, 322.741118, 322.222348, 321.723348], "in_sma_200": [332.25, 330.83500000000004, 330.2266666666667, 330.09749999999997, 329.852, 329.7366666666667, 329.7907142857143, 329.058125, 328.475, 327.977, 327.6309090909091, 327.3804166666667, 327.1423076923077, 326.8828571428571, 326.28783333333337, 325.7228375, 325.26914117647055, 324.8630777777778, 324.5584421052631, 324.20052, 324.06001904761905, 324.06683636363636, 324.06045217391306, 324.07335, 324.04801599999996, 324.03693846153845, 323.99647407407406, 323.9410642857143, 323.9163724137931, 323.87388, 323.7656903225806, 323.720825, 323.67564848484847, 323.65783529411766, 323.72418285714286, 323.80934444444443, 323.86963243243247, 323.94395789473685, 324.02231794871796, 324.10751, 324.27171707317075, 324.4577476190476, 324.7057069767442, 324.9321681818182, 325.19256444444443, 325.4512043478261, 325.6242638297872, 325.777925, 325.9314367346939, 326.106308, 326.2948117647059, 326.47164230769226, 326.6337811320755, 326.7714888888889, 326.8958254545455, 327.02982857142854, 327.158252631579, 327.2886, 327.4225220338983, 327.60064666666665, 327.77370983606556, 327.92252096774195, 328.1004174603175, 328.2704109375, 328.4343276923077, 328.61130757575756, 328.83919850746264, 329.0521514705883, 329.25038115942033, 329.4517328571428, 329.63234225352113, 329.8248097222222, 330.0295383561644, 330.2187337837838, 330.39039333333335, 330.54940131578945, 330.68694155844156, 330.7935192307692, 330.8704367088608, 330.96305625, 331.09672222222224, 331.2476475609756, 331.3783987951807, 331.5099654761905, 331.5984776470588, 331.67547209302325, 331.75529425287357, 331.8339272727273, 331.91882696629216, 331.99228444444446, 332.0519296703297, 332.0839739130435, 332.06339354838707, 332.04729361702124, 332.0337431578948, 332.0272458333333, 332.01577938144334, 332.00740408163267, 331.96854141414144, 331.945856, 331.9136198019802, 331.87583921568626, 331.82859805825245, 331.7811115384615, 331.70043428571427, 331.61410943396226, 331.5131831775701, 331.4182, 331.31904220183486, 331.2142127272727, 331.1093099099099, 330.9797625, 330.8485256637168, 330.71722280701755, 330.5826817391304, 330.45940431034484, 330.32658888888886, 330.19769661016954, 330.06269495798324, 329.9261725, 329.7986834710744, 329.66910409836066, 329.5394365853659, 329.4166991935484, 329.2738456, 329.1470690476191, 329.0340212598426, 328.92426328125, 328.81566434108527, 328.7090607692308, 328.5802129770992, 328.4622568181818, 328.34513533834587, 328.2380074626866, 328.125837037037, 328.0166029411765], "in_ema_10": [332.25, 331.7354545454545, 331.23991735537186, 330.961750563486, 330.58143227921585, 330.32299004663116, 330.2851736745164, 329.129687551877, 328.1624716333539, 327.3138404272895, 326.7422330768732, 326.3572816083508, 325.9805031341052, 325.53132074608607, 324.1542624286159, 322.8985601688675, 322.00973104725523, 321.27341631139063, 320.8737042547741, 320.24212166299696, 320.4253722697248, 321.1134864025021, 321.6237616020471, 322.12307767440217, 322.36251809723814, 322.6166057159221, 322.67620467666353, 322.6341674627247, 322.74159156041105, 322.72341127669995, 322.3227910445726, 322.3241017637412, 322.30699235215195, 322.44572101539705, 323.0883171944157, 323.76135043179465, 324.1756503532865, 324.63353210723443, 325.06379899682815, 325.49401736104124, 326.46601420448826, 327.48764798549036, 328.87534835176484, 329.92892137871667, 331.15093567349544, 332.2307655510417, 332.4769899963068, 332.57208272425106, 332.7044313198418, 333.062716534416, 333.545858982704, 333.8993391676669, 334.11127750081835, 334.10377250066955, 334.013995682366, 334.08417828557214, 334.1325095063772, 334.2390350506722, 334.4119377687318, 335.08431271987143, 335.64307404353116, 335.88978785379817, 336.47891733492577, 336.9336596376665, 337.2957215217271, 337.8083176086858, 338.912259861652, 339.71366715953343, 340.2620913123455, 340.8226201646463, 341.0866892256197, 341.52365482096155, 342.1138993989685, 342.46228132642875, 342.57699381253263, 342.5584494829812, 342.30054957698457, 341.70044965389644, 340.8221860804607, 340.3599704294678, 340.61997580592816, 341.13863475030485, 341.31342843206755, 341.5164414444189, 341.0649975454336, 340.54772526444566, 340.19722976181913, 339.9204607142156, 339.8240133116309, 339.5887381640616, 339.19442213423224, 338.4317999280082, 336.9296544865522, 335.76971730717906, 334.8588596149647, 334.23179423042563, 333.6287407339846, 333.18624241871464, 332.27238016076655, 331.80467467699077, 331.23837019026513, 330.660484701126, 329.99676021001216, 329.43189471728266, 328.318822950504, 327.26994605041233, 326.0963194957919, 325.2160795874661, 324.3786105715632, 323.54391774036986, 322.8213872421208, 321.6902259253715, 320.6829121207585, 319.80965537152963, 318.9797180312515, 318.4893147528421, 317.84034843414355, 317.34524871884474, 316.7611125881457, 316.2009102993919, 315.8916538813206, 315.54589863017145, 315.21391706104936, 315.0513866863131, 314.4165891069834, 314.2135729057137, 314.31837783194754, 314.4395818625025, 314.52602152386567, 314.6044176104355, 314.0999780449018, 313.901800218556, 313.71694563336393, 313.76659188184317, 313.6444842669626, 313.5763962184239], "in_ema_50": [332.25, 332.1390196078432, 332.0163129565552, 331.92586931120013, 331.8060312989962, 331.70226536570226, 331.64001966508647, 331.3376659527301, 331.04246336634856, 330.74648441080546, 330.4885830613621, 330.2586386275832, 330.02437828924656, 329.76891247398197, 329.30571982794345, 328.83286414841626, 328.4084381033804, 327.9986954326596, 327.64874659216315, 327.24683496109793, 327.0116649626235, 326.90179574840295, 326.7848625817989, 326.6901620883951, 326.5627047515953, 326.45279476133663, 326.3152106530489, 326.1634376862626, 326.04820483582097, 325.9146124893182, 325.70305905836454, 325.5707822325463, 325.4397711646033, 325.34683896206985, 325.3716688066946, 325.4272896378046, 325.45131749514564, 325.50005014239485, 325.5588717054382, 325.6322492856171, 325.8364748038282, 326.08151500759965, 326.4359653994585, 326.7588687171268, 327.14675621841593, 327.5366873471055, 327.77387607859157, 327.97882211472523, 328.18749575728503, 328.4419076883719, 328.72732307314163, 328.99252608988115, 329.2306623216505, 329.42044026982114, 329.58473672982814, 329.7735705835604, 329.95303840381297, 330.13991532915367, 330.33795786526525, 330.6427438313333, 330.9374401516732, 331.1751875967056, 331.4871410242858, 331.7809786311766, 332.0611363319148, 332.37697412282006, 332.82807317682716, 333.2395212875398, 333.61169692332254, 333.99339508319224, 334.3181639034592, 334.6778437503824, 335.07361458370076, 335.42484538433996, 335.72556517318935, 335.9902488918878, 336.19219991573533, 336.3023097229614, 336.3245720867668, 336.40125553434456, 336.6125788467232, 336.8815992841066, 337.08624244943576, 337.29580156906576, 337.363946605573, 337.3975173269231, 337.4454578239065, 337.49367516414543, 337.5680408439829, 337.60576473245413, 337.59847984098536, 337.49657867075064, 337.209261860133, 336.9481143362062, 336.70544318576674, 336.49777874710924, 336.27884624722265, 336.07947972772376, 335.768911895264, 335.53091535035173, 335.26264416014186, 334.9801875264108, 334.66763115282606, 334.362626009578, 333.9291896954769, 333.4829469623209, 332.9861647285044, 332.52611905287677, 332.0588202664894, 331.5776037854506, 331.10671736249174, 330.5378264855313, 329.9735979959026, 329.4209078784162, 328.8649899223999, 328.3715589450509, 327.8440468295587, 327.3449587185956, 326.8268230825722, 326.3112613930596, 325.8480746717632, 325.3830521356156, 324.9256775420621, 324.50976861884396, 324.00193455535987, 323.58225084730657, 323.2374566964318, 322.9138309436306, 322.6001512987824, 322.300427718438, 321.88982270987185, 321.5415943683082, 321.20212400092356, 320.91929560873047, 320.61246048681943, 320.32452085988535], "in_ema_200": [332.25, 332.22184079601993, 332.1898821811342, 332.16520673654577, 332.132418609814, 332.10284230523877, 332.08306277981353, 332.00193777702935, 331.92042595835244, 331.8365908741897, 331.7603063878794, 331.6893083143682, 331.6156336047725, 331.5349805340783, 331.3998812252815, 331.2590654916966, 331.1272339942668, 330.9962167405925, 330.8775976685468, 330.74349221910853, 330.64902960996324, 330.58495966359544, 330.51864165699254, 330.4574611429926, 330.38763565898273, 330.3216890355103, 330.2482831744605, 330.1706385657594, 330.1015277342593, 330.02729959760006, 329.93269960160404, 329.8570508493493, 329.781159796122, 329.7143820867078, 329.6772240559943, 329.64849545842225, 329.6125900309753, 329.58354933414967, 329.5578423756009, 329.53666981464966, 329.5496382742054, 329.5748657540641, 329.6300412191978, 329.68019006278786, 329.7495414054467, 329.8225807944472, 329.8600178014677, 329.89126140543317, 329.925179202394, 329.97244110087763, 330.02963074166496, 330.0839627740862, 330.13352533354805, 330.1726942357018, 330.20689628310777, 330.2486187081515, 330.28942847224954, 330.3334978406849, 330.38182124525525, 330.4587185462975, 330.5353233368816, 330.5996484778082, 330.68452759743207, 330.767069611388, 330.84824304809064, 330.9404495849256, 331.06920133034924, 331.1910998245747, 331.30591475169336, 331.42570664471134, 331.53365981242564, 331.652628371506, 331.7831494822373, 331.9050086913693, 332.0163339780223, 332.1204003065992, 332.2101475672301, 332.27770828795417, 332.3234027328502, 332.3826723573989, 332.47627760757405, 332.5856937507823, 332.68036346470484, 332.77737477351377, 332.8396247757674, 332.89316084765034, 332.95014432180307, 333.0071080598946, 333.07061942248276, 333.1249416172839, 333.16767851661444, 333.1859105711755, 333.15590151076583, 333.12997214249947, 333.1063903301363, 333.08951082436386, 333.0678739007384, 333.04923833953706, 333.0005892018302, 332.96774751822994, 332.92518286630724, 332.876773086543, 332.81839723493556, 332.7594082077223, 332.6653842454564, 332.56473365594934, 332.44782088325337, 332.3364495311812, 332.2197684413187, 332.0960672627981, 331.97142977759614, 331.8184802275703, 331.6625749516741, 331.5055344048913, 331.34373804265357, 331.1938749775526, 331.0319458732983, 330.87359118799185, 330.7070131662208, 330.5375901496415, 330.3780121382023, 330.2149473408072, 330.05081851154546, 329.89429295421667, 329.71186217855285, 329.5485600673235, 329.40170872337, 329.25825888532654, 329.1155398914427, 328.97466088754777, 328.80406724687566, 328.6469123488968, 328.49007839517645, 328.34579900815976, 328.1940497642975, 328.0455517566926], "in_macd": [0.0, -0.2257549857550316, -0.43276239640920267, -0.5341754686150466, -0.6745512320969738, -0.753711146709918, -0.7309593858315679, -1.198194224051349, -1.5601794195334833, -1.8511344368538403, -2.00414894402104, -2.0648965044053966, -2.116081669898449, -2.193892478533769, -2.672788212039734, -3.0741385649342305, -3.2927596270033064, -3.430508212647169, -3.4103909140758333, -3.489382877712785, -3.2043836141496627, -2.7084510445300793, -2.3121682501611645, -1.9394433457391642, -1.6995085249442923, -1.4666307191939723, -1.3325249657520999, -1.2521090624485964, -1.1126138782370276, -1.0371824503990297, -1.1355084547948877, -1.0552167664464491, -0.9882621186925462, -0.8575339802108033, -0.5132024303437674, -0.172963154176216, 0.03574810953540464, 0.25103188469938686, 0.4412510033070589, 0.6195565691301113, 1.0242169803119054, 1.4289028639407775, 1.971788922465521, 2.3387590375778586, 2.7575674293316297, 3.0893681074369965, 3.0345182899133647, 2.910296714475635, 2.803737967742677, 2.7979869500146606, 2.844957099087992, 2.830988331563276, 2.753879031291035, 2.582709305649928, 2.3824742293709846, 2.2614641356553307, 2.136895382622754, 2.044334731299557, 1.986138953410432, 2.1508443815211535, 2.2591652225591474, 2.2259503234002977, 2.344474828920795, 2.39865243491073, 2.4093767423397594, 2.4852504676207445, 2.8167156316714, 2.9996388726606256, 3.0617053563684067, 3.1245015432463106, 3.0527378544099406, 3.058646783618997, 3.130528175066331, 3.0921386307579155, 2.95209282104895, 2.7594131374188464, 2.470511241270856, 2.0452973768669267, 1.5189298491787326, 1.2017025286346552, 1.2194679894205365, 1.3537142280485455, 1.3339708055714254, 1.329625152000176, 1.040122145333271, 0.736555719650255, 0.5222338109851989, 0.3527538676039512, 0.27298748612167856, 0.1387775007880805, -0.05650129114900437, -0.4019020393487267, -1.0532342262362135, -1.52122116210262, -1.8537896028857404, -2.0413712632954457, -2.2045606409578227, -2.2849561859530354, -2.5640130239298173, -2.6305787742088, -2.733323122442016, -2.8329282599759154, -2.9624430741693573, -3.039727409230636, -3.3512210915808396, -3.617705075284505, -3.9236659733397232, -4.083565070410486, -4.213758778139265, -4.333330956238626, -4.395004532171299, -4.63016184058381, -4.797533955829181, -4.89553166485814, -4.96717623273139, -4.8839384869599485, -4.871755768911555, -4.7909532887435375, -4.7516082881704165, -4.7027299169160415, -4.545429427563818, -4.411072298554984, -4.277076572994645, -4.075489305698227, -4.091277181113298, -3.9182189389899236, -3.619119530614114, -3.327983304329848, -3.067543431265733, -2.8251709560016707, -2.8525455585041186, -2.747354200823679, -2.6435939724321997, -2.4440337482230916, -2.3312269201592812, -2.2023186996516984], "in_signal": [0.0, -0.045150997151006324, -0.1226732770026456, -0.20497371532512582, -0.2988892186794954, -0.38985360428557997, -0.4580747605947776, -0.6060986532860919, -0.7969148065355702, -1.0077587325992243, -1.2070367748835875, -1.3786087207879494, -1.5261033106100492, -1.6596611441947933, -1.8622865577637815, -2.104656959197871, -2.3422774927589582, -2.5599236367366007, -2.7300170922044473, -2.881890249306115, -2.946388922274825, -2.898801346725876, -2.7814747274129337, -2.61306845107818, -2.4303564658514025, -2.2376113165199167, -2.0565940463663535, -1.895697049582802, -1.7390804153136472, -1.598700822330724, -1.506062348823557, -1.4158932323481355, -1.3303670096170177, -1.2358004037357748, -1.0912808090573733, -0.9076172780811419, -0.7189442005578327, -0.5249489835063887, -0.33170898614369926, -0.14145587508893714, 0.0916786959912314, 0.35912352958114063, 0.6816566081580167, 1.013077094041985, 1.361975161099914, 1.7074537503673306, 1.9728666582765375, 2.160352669516357, 2.289029729161621, 2.3908211733322293, 2.481648358483382, 2.5515163530993608, 2.5919888887376956, 2.5901329721201423, 2.548601223570311, 2.491173805987315, 2.420318121314403, 2.345121443311434, 2.273324945331234, 2.248828832569218, 2.2508961105672043, 2.245906953133823, 2.2656205282912176, 2.2922269096151204, 2.3156568761600482, 2.3495755944521877, 2.4430036018960304, 2.5543306560489496, 2.6558055961128413, 2.749544785539535, 2.8101833993136163, 2.8598760761746926, 2.9140064959530205, 2.9496329229139997, 2.95012490254099, 2.9119825495165617, 2.8236882878674208, 2.6680101056673218, 2.438194054369604, 2.1908957492226144, 1.9966101972621988, 1.8680310034194683, 1.7612189638498599, 1.674900201479923, 1.5479445902505926, 1.3856668161305252, 1.21298021510146, 1.0409349456019583, 0.8873454537059025, 0.7376318631223381, 0.5788052322680697, 0.3826637779447104, 0.09548417710852561, -0.22785689073370352, -0.5530434331641109, -0.8507089991903779, -1.121479327543867, -1.3541746992257009, -1.5961423641665242, -1.8030296461749793, -1.9890883414283869, -2.1578563251378924, -2.318773674944185, -2.4629644218014755, -2.6406157557573486, -2.8360336196627802, -3.053560090398169, -3.2595610864006326, -3.4504006247483594, -3.626986691046413, -3.7805902592713903, -3.9505045755338744, -4.119910451592936, -4.275034694245977, -4.41346300194306, -4.507558098946438, -4.580397632939461, -4.622508764100276, -4.648328668914305, -4.659208918514652, -4.636453020324486, -4.591376875970585, -4.528516815375397, -4.4379113134399635, -4.368584486974631, -4.27851137737769, -4.146633008024975, -3.98290306728595, -3.7998311400819067, -3.6048991032658595, -3.4544283943135112, -3.313013555615545, -3.1791296389788757, -3.032110460827719, -2.891933752694032, -2.7540107420855655], "in_upper_bb": [null, 334.8372243815159, 333.75508463132644, 333.0244039387494, 332.6143323478539, 332.27115412307023, 332.1219831002688, 333.73064019144516, 334.07362483115276, 334.1237086043399, 333.89781393809136, 333.60259906417633, 333.3421015267625, 333.1478658472353, 333.8832226459048, 334.3410763895103, 334.41403363238794, 334.38051443404953, 334.18145146993254, 334.09886138420757, 332.8643878117853, 332.202951570942, 331.5500834687037, 330.7250968071557, 329.9387841369446, 329.0211485200186, 327.58822204864134, 327.4436519834162, 327.3779326284737, 327.2952067381704, 327.0258181224614, 326.7382987698446, 326.4853520421036, 326.42886285751786, 326.95206253210233, 327.42095195505647, 327.67087013869894, 327.89241510485033, 328.1907580756959, 328.0376127754777, 329.3330387892858, 330.79348765025895, 332.89100412239355, 334.444848817603, 336.25730518454975, 337.8860904971023, 338.56694820854375, 339.01933330447645, 339.45549825242273, 339.9380262956806, 340.1607636228798, 340.3526865825056, 340.2384909939014, 339.88724655265366, 339.7460435051728, 339.6638397251384, 339.30943936529656, 338.8936793947362, 338.3039356812863, 337.91879466852436, 338.1568693328517, 338.2255420343938, 338.89848981520294, 339.44054933789596, 339.81060942791163, 340.37729980059004, 342.00508411552227, 343.0773307132368, 343.82248892092775, 344.644284076293, 345.17480741095574, 345.8443537849064, 346.63974195656164, 347.0748658130693, 347.1659143551599, 347.1379547555559, 346.8474376545171, 346.4404557929936, 346.1938923412657, 346.1825492149166, 346.18718079887014, 346.1815936363001, 346.1908373707229, 346.18407109328416, 346.1740903237613, 346.3204695558966, 346.1555159863808, 346.00916506216095, 345.8642439641606, 345.6378221827091, 345.5879717381599, 345.5743137752931, 346.0705812039708, 346.1546795197567, 346.076367916522, 345.8068789666113, 345.6466671999497, 345.60422979702463, 345.9625952407371, 345.9190126467375, 345.34867109766043, 344.27567862519373, 343.36444531710333, 342.1186955944885, 341.8078716791595, 341.4765510730018, 341.0167708380139, 340.1664206387212, 338.89301661981017, 337.57219269551086, 336.1998225246154, 335.508475255309, 335.51555209131766, 335.2554732707986, 334.8005428014347, 333.8899439207888, 332.9716505421437, 331.7134805700951, 330.96455449933444, 329.6750336390811, 328.2992426859976, 326.83560620625036, 325.3751073620507, 323.5533994656514, 322.72804403723774, 321.7326541294313, 320.99286465077256, 320.0019531319391, 319.01761830306305, 318.1034259286488, 317.17591004858923, 316.89361151257896, 316.66569398712556, 316.4416649169235, 316.31132261857977, 315.9136624331913], "in_lower_bb": [null, 326.83277561848416, 326.69824870200694, 327.17059606125054, 327.08966765214603, 327.2021792102631, 327.45944547115977, 324.3856098085549, 322.8763751688473, 321.83029139566, 321.3640042437268, 321.15823426915705, 320.94251385785293, 320.6178484384789, 318.6924440207619, 317.10459861048975, 316.12424872055317, 315.34564112150605, 314.9354327405937, 314.3021786157924, 314.43665218821474, 314.577088429058, 314.7209565312963, 315.0119431928443, 315.25525586305537, 315.6328914799814, 316.3487579513587, 316.34482801658373, 316.3520473715264, 316.3494332618296, 316.2538218775386, 316.3118412301553, 316.3592879578964, 316.3717771424822, 316.65082746789767, 317.1361480449435, 317.68922986130116, 318.3410848951497, 318.83524192430417, 319.99138722452227, 319.65496121071425, 318.982012349741, 318.0044958776064, 317.4806511823971, 316.9891948154502, 316.69340950289774, 317.07661179145623, 317.6797266955236, 318.25106174757724, 318.9718737043194, 320.26913637712016, 321.3932134174945, 322.7909090060986, 324.24215344734637, 325.14635649482716, 325.9895602748615, 327.1749606347035, 328.3931606052638, 329.80190431871364, 331.2550453314757, 331.74872066714823, 332.1715479656061, 331.89960018479707, 331.7885406621041, 331.6459805720884, 331.38179019941, 330.78350588447773, 330.74325928676325, 330.94110107907227, 330.986305923707, 331.1112825890443, 331.2417362150936, 331.4168480434383, 331.9777241869307, 332.8349956448401, 333.6704552444441, 334.6399723454829, 335.4751142070064, 335.8896776587343, 335.91802078508334, 336.2766392011299, 336.92948636369994, 337.21724262927717, 337.5690089067158, 337.5898396762387, 337.2539604441034, 336.89291401361925, 336.57476493783906, 336.38568603583934, 336.13060781729087, 335.69495826184004, 334.8596162247068, 332.9033487960292, 331.4712504802432, 330.31624208347813, 329.4792310333887, 328.61694280005025, 327.87888020297527, 326.64951475926296, 325.8350973532626, 325.0954389023396, 324.6271713748063, 324.0294046828967, 323.7211544055116, 322.4596283208405, 321.2239489269982, 319.9032291619861, 319.0115793612788, 318.4069833801898, 317.85358730448917, 317.44095747538466, 316.292304744691, 314.88322790868244, 313.67630672920143, 312.5797371985653, 311.97758607921116, 311.29637945785623, 310.9467794299049, 310.2929555006656, 309.98047636091883, 309.9372673140023, 309.99390379374967, 310.12540263794926, 310.6901105343486, 310.3404659627622, 310.4108558705687, 310.54814534922747, 310.91205686806086, 311.3268916969371, 311.7580240713513, 311.91153995141076, 311.834838487421, 311.73626601287447, 311.77129508307655, 311.68663738142016, 311.78304756680876], "out_sma_10": [313.5, 317.1375, 319.29, 320.7025, 321.454, 322.0366666666667, 322.2707142857143, 322.256875, 322.47055555555556, 322.5915, 323.6345, 323.953, 324.04, 323.94899999999996, 323.912, 323.923, 324.37350000000004, 324.8045, 324.3915, 324.1325, 323.97349999999994, 323.699, 323.29451], "out_sma_50": [313.5, 317.1375, 319.29, 320.7025, 321.454, 322.0366666666667, 322.2707142857143, 322.256875, 322.47055555555556, 322.5915, 322.71318181818185, 322.8170833333333, 322.9438461538462, 323.0214285714286, 323.0926666666667, 323.215625, 323.5076470588235, 323.6722222222222, 323.4815789473684, 323.36199999999997, 323.31333333333333, 323.2179545454546, 323.09630869565217], "out_sma_200": [313.5, 317.1375, 319.29, 320.7025, 321.454, 322.0366666666667, 322.2707142857143, 322.256875, 322.47055555555556, 322.5915, 322.71318181818185, 322.8170833333333, 322.9438461538462, 323.0214285714286, 323.0926666666667, 323.215625, 323.5076470588235, 323.6722222222222, 323.4815789473684, 323.36199999999997, 323.31333333333333, 323.2179545454546, 323.09630869565217], "out_ema_10": [313.5, 314.82272727272726, 316.4176859504132, 317.9671975957926, 319.1477071238303, 320.202669464952, 320.8340022895062, 321.0750927823232, 321.63962136735535, 322.01059930056346, 322.35958124591554, 322.65056647393084, 322.9804634786707, 323.17128830073057, 323.3383267915068, 323.6513582839601, 324.47474768687647, 324.8375208347171, 323.96706250113215, 323.443960228199, 323.24324018670825, 322.8744692436703, 322.4282202902757], "out_ema_50": [313.5, 313.785294117647, 314.1699884659746, 314.5923418594658, 314.97930884536913, 315.3703163416292, 315.6959902105849, 315.94948079056195, 316.2722462497556, 316.562746396824, 316.8516583028309, 317.1304168007591, 317.4180475144549, 317.67733976879, 317.9288166406021, 318.2084708899903, 318.5995112472456, 318.90815786500065, 318.9529359879418, 319.03674241978723, 319.16628193273675, 319.2466238177275, 319.2926424915421], "out_ema_200": [313.5, 313.5723880597015, 313.67211554169455, 313.78423379501106, 313.89046032441394, 314.00050549531534, 314.09676912222767, 314.17700027524035, 314.27653261081014, 314.3700994505036, 314.4652228390558, 314.5596982336921, 314.6582584502723, 314.7515096099711, 314.84442991235943, 314.9460773759181, 315.07775819804823, 315.1911138378686, 315.23946096386, 315.29767528262755, 315.3677481653875, 315.4259297756822, 315.4756230117451], "out_macd": [0.0, 0.5803418803419049, 1.2533693720018846, 1.8736801489776553, 2.300035542346336, 2.646951756041517, 2.786878114280853, 2.7438930318270423, 2.840085425553241, 2.843198150830915, 2.8331787971216613, 2.795435100658551, 2.7742919185218398, 2.6914100303119426, 2.6005890634203297, 2.5771756100046446, 2.778351102513682, 2.7678948518867514, 2.216022919322768, 1.8413537650994272, 1.626540567174004, 1.349959964045297, 1.0544707739695696], "out_signal": [0.0, 0.116068376068381, 0.34352857525508174, 0.6495588899995965, 0.9796542204689445, 1.3131137275834592, 1.607866604922938, 1.8350718903037588, 2.036074597353655, 2.197499308049107, 2.3246352058636184, 2.418795184822605, 2.4898945315624523, 2.53019763131235, 2.5442759177339465, 2.550855856188086, 2.5963549054532056, 2.630662894739915, 2.547734899656486, 2.406458672745074, 2.2504750516308603, 2.0703720341137477, 1.867191782084912], "out_upper_bb": [null, 327.4259036662642, 329.707518898471, 330.9138809056366, 330.9144053824347, 330.96680813624414, 330.51631802057693, 329.89122208125997, 329.72600772003926, 329.4746405138449, 329.2927977229703, 329.13166596307843, 329.05831281612365, 328.92463686284674, 328.80784178792646, 328.8239472387211, 329.4478723466883, 329.601870780623, 329.47904234879593, 329.2966745576538, 327.5645956974927, 327.51647935839475, 327.6603035467544], "out_lower_bb": [null, 306.84909633373576, 308.87248110152905, 310.4911190943634, 311.9935946175653, 313.10652519708924, 314.02511055085165, 314.62252791874, 315.21510339107186, 315.7083594861551, 316.1335659133934, 316.50250070358817, 316.8293794915688, 317.11822028001046, 317.3774915454069, 317.6073027612789, 317.56742177095873, 317.7425736638214, 317.4841155459409, 317.42732544234616, 320.04340430250727, 320.1355206416053, 319.67420645324563], "overall_sma_10": [332.25, 330.83500000000004, 330.2266666666667, 330.09749999999997, 329.852, 329.7366666666667, 329.7907142857143, 329.058125, 328.475, 327.977, 327.169, 326.6895, 326.217, 325.59700000000004, 324.50575000000003, 323.31453999999997, 322.10404000000005, 321.50704, 321.03354, 320.42404, 320.13204, 320.09054000000003, 320.05404, 320.14004, 320.68829, 321.3395, 321.83293999999995, 322.28144, 322.69644, 323.2206, 323.14759999999995, 322.95959999999997, 322.7906, 322.6606, 322.91459999999995, 323.2176, 323.52716, 323.95205999999996, 324.32956, 324.8084, 325.84040000000005, 326.8159, 328.10490000000004, 329.2649, 330.3319, 331.3619, 332.1164, 332.747, 333.377, 334.1015, 334.58950000000004, 334.93, 334.92449999999997, 334.86449999999996, 334.5605, 334.2915, 334.368, 334.53984, 334.72884000000005, 335.07234, 335.31609, 335.46709, 335.87359000000004, 336.36459, 336.89609, 337.46759000000003, 338.42059, 339.28075, 340.03475, 340.55825000000004, 340.96999999999997, 341.619, 342.183, 342.688, 343.10482, 343.34082, 343.06681999999995, 342.63482, 342.04882000000003, 341.54231999999996, 341.49382, 341.49208, 341.22508, 341.06508, 340.65911, 340.23361, 339.98161, 339.94911, 340.20110999999997, 340.22611, 339.78911000000005, 338.94185000000004, 337.74885000000006, 336.56084999999996, 335.7335, 335.0525, 334.282, 333.534, 332.411, 331.528, 330.65500000000003, 329.961, 329.645, 329.279, 328.534, 327.648, 326.63800000000003, 325.644, 324.889, 323.89777999999995, 322.98578000000003, 321.83977999999996, 320.75378, 319.65278, 318.84628000000004, 318.21953, 317.63003, 317.01626, 316.36850999999996, 315.75773000000004, 315.25073000000003, 314.98973, 314.74673, 314.59073, 314.22222999999997, 313.92398000000003, 313.91098, 313.89775, 313.976, 314.10371999999995, 313.83671999999996, 313.73872, 313.65522999999996, 313.62223000000006, 313.77573, 313.77273, 313.64373, 314.22273, 315.09073, 316.08901000000003, 317.35200999999995, 318.54601, 319.625, 320.442, 321.5505, 322.5915, 323.6345, 323.953, 324.04, 323.949, 323.912, 323.923, 324.37350000000004, 324.80449999999996, 324.3915, 324.1325, 323.97349999999994, 323.69899999999996, 323.29451], "overall_sma_50": [332.25, 330.83500000000004, 330.2266666666667, 330.09749999999997, 329.852, 329.7366666666667, 329.7907142857143, 329.058125, 328.475, 327.977, 327.6309090909091, 327.3804166666667, 327.1423076923077, 326.8828571428571, 326.28783333333337, 325.7228375, 325.26914117647055, 324.8630777777778, 324.5584421052631, 324.20052, 324.06001904761905, 324.06683636363636, 324.06045217391306, 324.07335, 324.04801599999996, 324.03693846153845, 323.99647407407406, 323.9410642857143, 323.9163724137931, 323.87388, 323.7656903225806, 323.720825, 323.67564848484847, 323.65783529411766, 323.72418285714286, 323.80934444444443, 323.86963243243247, 323.94395789473685, 324.02231794871796, 324.10751, 324.27171707317075, 324.4577476190476, 324.7057069767442, 324.9321681818182, 325.19256444444443, 325.4512043478261, 325.6242638297872, 325.777925, 325.9314367346939, 326.106308, 326.175708, 326.297108, 326.418208, 326.50540800000005, 326.600208, 326.705008, 326.789708, 327.005476, 327.233076, 327.525376, 327.80512600000003, 328.05262600000003, 328.34952599999997, 328.658926, 329.078276, 329.53561800000006, 330.053018, 330.560218, 331.033318, 331.552218, 331.97271800000004, 332.358318, 332.77531799999997, 333.16851800000006, 333.561582, 333.935882, 334.29979399999996, 334.63089399999996, 334.90379400000006, 335.21656199999995, 335.641962, 336.06481400000007, 336.462214, 336.849414, 337.110484, 337.339084, 337.59068399999995, 337.830304, 338.078104, 338.300104, 338.431704, 338.49000400000006, 338.391004, 338.308604, 338.190804, 338.07720400000005, 338.02380400000004, 337.987704, 337.884904, 337.78540399999997, 337.644804, 337.496204, 337.335104, 337.191504, 336.985504, 336.748504, 336.47780399999994, 336.20853600000004, 335.91693599999996, 335.550492, 335.178742, 334.77074200000004, 334.31114199999996, 333.849142, 333.375542, 332.89889200000005, 332.319692, 331.75563800000003, 331.183688, 330.590388, 330.03488799999997, 329.444888, 328.823888, 328.229688, 327.599024, 327.015524, 326.488524, 326.008224, 325.569124, 325.102668, 324.503468, 323.89421600000003, 323.309918, 322.741118, 322.222348, 321.723348, 321.22094799999996, 320.862948, 320.547048, 320.27524800000003, 320.016048, 319.81504800000005, 319.685148, 319.51734799999997, 319.38574800000004, 319.231148, 319.091448, 318.946748, 318.87284800000003, 318.759448, 318.667448, 318.607448, 318.630848, 318.622448, 318.557248, 318.52804799999996, 318.55854800000003, 318.557748, 318.55395], "overall_sma_200": [332.25, 330.83500000000004, 330.2266666666667, 330.09749999999997, 329.852, 329.7366666666667, 329.7907142857143, 329.058125, 328.475, 327.977, 327.6309090909091, 327.3804166666667, 327.1423076923077, 326.8828571428571, 326.28783333333337, 325.7228375, 325.26914117647055, 324.8630777777778, 324.5584421052631, 324.20052, 324.06001904761905, 324.06683636363636, 324.06045217391306, 324.07335, 324.04801599999996, 324.03693846153845, 323.99647407407406, 323.9410642857143, 323.9163724137931, 323.87388, 323.7656903225806, 323.720825, 323.67564848484847, 323.65783529411766, 323.72418285714286, 323.80934444444443, 323.86963243243247, 323.94395789473685, 324.02231794871796, 324.10751, 324.27171707317075, 324.4577476190476, 324.7057069767442, 324.9321681818182, 325.19256444444443, 325.4512043478261, 325.6242638297872, 325.777925, 325.9314367346939, 326.106308, 326.2948117647059, 326.47164230769226, 326.6337811320755, 326.7714888888889, 326.8958254545455, 327.02982857142854, 327.158252631579, 327.2886, 327.4225220338983, 327.60064666666665, 327.77370983606556, 327.92252096774195, 328.1004174603175, 328.2704109375, 328.4343276923077, 328.61130757575756, 328.83919850746264, 329.0521514705883, 329.25038115942033, 329.4517328571428, 329.63234225352113, 329.8248097222222, 330.0295383561644, 330.2187337837838, 330.39039333333335, 330.54940131578945, 330.68694155844156, 330.7935192307692, 330.8704367088608, 330.96305625, 331.09672222222224, 331.2476475609756, 331.3783987951807, 331.5099654761905, 331.5984776470588, 331.67547209302325, 331.75529425287357, 331.8339272727273, 331.91882696629216, 331.99228444444446, 332.0519296703297, 332.0839739130435, 332.06339354838707, 332.04729361702124, 332.0337431578948, 332.0272458333333, 332.01577938144334, 332.00740408163267, 331.96854141414144, 331.945856, 331.9136198019802, 331.87583921568626, 331.82859805825245, 331.7811115384615, 331.70043428571427, 331.61410943396226, 331.5131831775701, 331.4182, 331.31904220183486, 331.2142127272727, 331.1093099099099, 330.9797625, 330.8485256637168, 330.71722280701755, 330.5826817391304, 330.45940431034484, 330.32658888888886, 330.19769661016954, 330.06269495798324, 329.9261725, 329.7986834710744, 329.66910409836066, 329.5394365853659, 329.4166991935484, 329.2738456, 329.1470690476191, 329.0340212598426, 328.92426328125, 328.81566434108527, 328.7090607692308, 328.5802129770992, 328.4622568181818, 328.34513533834587, 328.2380074626866, 328.125837037037, 328.0166029411765, 327.91064233576645, 327.85893478260874, 327.82825899280573, 327.80762857142855, 327.78388652482266, 327.7639295774648, 327.73533566433565, 327.6966180555556, 327.6723655172414, 327.64502054794525, 327.6197482993197, 327.5950202702703, 327.5740134228188, 327.55038666666667, 327.52747019867553, 327.51123684210523, 327.5156078431373, 327.5088181818182, 327.4606967741936, 327.419858974359, 327.3875031847134, 327.34843670886073, 327.304862264151], "overall_ema_10": [332.25, 331.7354545454545, 331.23991735537186, 330.961750563486, 330.58143227921585, 330.32299004663116, 330.2851736745164, 329.129687551877, 328.1624716333539, 327.3138404272895, 326.7422330768732, 326.3572816083508, 325.9805031341052, 325.53132074608607, 324.1542624286159, 322.8985601688675, 322.00973104725523, 321.27341631139063, 320.8737042547741, 320.24212166299696, 320.4253722697248, 321.1134864025021, 321.6237616020471, 322.12307767440217, 322.36251809723814, 322.6166057159221, 322.67620467666353, 322.6341674627247, 322.74159156041105, 322.72341127669995, 322.3227910445726, 322.3241017637412, 322.30699235215195, 322.44572101539705, 323.0883171944157, 323.76135043179465, 324.1756503532865, 324.63353210723443, 325.06379899682815, 325.49401736104124, 326.46601420448826, 327.48764798549036, 328.87534835176484, 329.92892137871667, 331.15093567349544, 332.2307655510417, 332.4769899963068, 332.57208272425106, 332.7044313198418, 333.062716534416, 333.545858982704, 333.8993391676669, 334.11127750081835, 334.10377250066955, 334.013995682366, 334.08417828557214, 334.1325095063772, 334.2390350506722, 334.4119377687318, 335.08431271987143, 335.64307404353116, 335.88978785379817, 336.47891733492577, 336.9336596376665, 337.2957215217271, 337.8083176086858, 338.912259861652, 339.71366715953343, 340.2620913123455, 340.8226201646463, 341.0866892256197, 341.52365482096155, 342.1138993989685, 342.46228132642875, 342.57699381253263, 342.5584494829812, 342.30054957698457, 341.70044965389644, 340.8221860804607, 340.3599704294678, 340.61997580592816, 341.13863475030485, 341.31342843206755, 341.5164414444189, 341.0649975454336, 340.54772526444566, 340.19722976181913, 339.9204607142156, 339.8240133116309, 339.5887381640616, 339.19442213423224, 338.4317999280082, 336.9296544865522, 335.76971730717906, 334.8588596149647, 334.23179423042563, 333.6287407339846, 333.18624241871464, 332.27238016076655, 331.80467467699077, 331.23837019026513, 330.660484701126, 329.99676021001216, 329.43189471728266, 328.318822950504, 327.26994605041233, 326.0963194957919, 325.2160795874661, 324.3786105715632, 323.54391774036986, 322.8213872421208, 321.6902259253715, 320.6829121207585, 319.80965537152963, 318.9797180312515, 318.4893147528421, 317.84034843414355, 317.34524871884474, 316.7611125881457, 316.2009102993919, 315.8916538813206, 315.54589863017145, 315.21391706104936, 315.0513866863131, 314.4165891069834, 314.2135729057137, 314.31837783194754, 314.4395818625025, 314.52602152386567, 314.6044176104355, 314.0999780449018, 313.901800218556, 313.71694563336393, 313.76659188184317, 313.6444842669626, 313.5763962184239, 313.56250599689224, 314.8738685429118, 316.45952880783693, 318.00143266095745, 319.17571763169246, 320.22558715320287, 320.8527531253478, 321.09043437528453, 321.6521735797782, 322.0208692925458, 322.36798396662834, 322.65744142724134, 322.98608844047016, 323.17589054220286, 323.34209226180235, 323.65443912329283, 324.47726837360324, 324.83958321476626, 323.96874990299057, 323.44534082971956, 323.2443697697705, 322.875393447994, 322.4289764574496], "overall_ema_50": [332.25, 332.1390196078432, 332.0163129565552, 331.92586931120013, 331.8060312989962, 331.70226536570226, 331.64001966508647, 331.3376659527301, 331.04246336634856, 330.74648441080546, 330.4885830613621, 330.2586386275832, 330.02437828924656, 329.76891247398197, 329.30571982794345, 328.83286414841626, 328.4084381033804, 327.9986954326596, 327.64874659216315, 327.24683496109793, 327.0116649626235, 326.90179574840295, 326.7848625817989, 326.6901620883951, 326.5627047515953, 326.45279476133663, 326.3152106530489, 326.1634376862626, 326.04820483582097, 325.9146124893182, 325.70305905836454, 325.5707822325463, 325.4397711646033, 325.34683896206985, 325.3716688066946, 325.4272896378046, 325.45131749514564, 325.50005014239485, 325.5588717054382, 325.6322492856171, 325.8364748038282, 326.08151500759965, 326.4359653994585, 326.7588687171268, 327.14675621841593, 327.5366873471055, 327.77387607859157, 327.97882211472523, 328.18749575728503, 328.4419076883719, 328.72732307314163, 328.99252608988115, 329.2306623216505, 329.42044026982114, 329.58473672982814, 329.7735705835604, 329.95303840381297, 330.13991532915367, 330.33795786526525, 330.6427438313333, 330.9374401516732, 331.1751875967056, 331.4871410242858, 331.7809786311766, 332.0611363319148, 332.37697412282006, 332.82807317682716, 333.2395212875398, 333.61169692332254, 333.99339508319224, 334.3181639034592, 334.6778437503824, 335.07361458370076, 335.42484538433996, 335.72556517318935, 335.9902488918878, 336.19219991573533, 336.3023097229614, 336.3245720867668, 336.40125553434456, 336.6125788467232, 336.8815992841066, 337.08624244943576, 337.29580156906576, 337.363946605573, 337.3975173269231, 337.4454578239065, 337.49367516414543, 337.5680408439829, 337.60576473245413, 337.59847984098536, 337.49657867075064, 337.209261860133, 336.9481143362062, 336.70544318576674, 336.49777874710924, 336.27884624722265, 336.07947972772376, 335.768911895264, 335.53091535035173, 335.26264416014186, 334.9801875264108, 334.66763115282606, 334.362626009578, 333.9291896954769, 333.4829469623209, 332.9861647285044, 332.52611905287677, 332.0588202664894, 331.5776037854506, 331.10671736249174, 330.5378264855313, 329.9735979959026, 329.4209078784162, 328.8649899223999, 328.3715589450509, 327.8440468295587, 327.3449587185956, 326.8268230825722, 326.3112613930596, 325.8480746717632, 325.3830521356156, 324.9256775420621, 324.50976861884396, 324.00193455535987, 323.58225084730657, 323.2374566964318, 322.9138309436306, 322.6001512987824, 322.300427718438, 321.88982270987185, 321.5415943683082, 321.20212400092356, 320.91929560873047, 320.61246048681943, 320.32452085988535, 320.0568925908703, 320.08505366573814, 320.2226986200229, 320.4076908310024, 320.5666049160612, 320.73850276249016, 320.8536595169023, 320.90488855545516, 321.0333242983785, 321.13711550236366, 321.2466403846239, 321.35304664405044, 321.4750840305583, 321.57527681367367, 321.67389340921585, 321.8066819029721, 322.0566159459928, 322.2296898304637, 322.1442117978965, 322.10287015876327, 322.11216936822353, 322.0769862557442, 322.0120103241464], "overall_ema_200": [332.25, 332.22184079601993, 332.1898821811342, 332.16520673654577, 332.132418609814, 332.10284230523877, 332.08306277981353, 332.00193777702935, 331.92042595835244, 331.8365908741897, 331.7603063878794, 331.6893083143682, 331.6156336047725, 331.5349805340783, 331.3998812252815, 331.2590654916966, 331.1272339942668, 330.9962167405925, 330.8775976685468, 330.74349221910853, 330.64902960996324, 330.58495966359544, 330.51864165699254, 330.4574611429926, 330.38763565898273, 330.3216890355103, 330.2482831744605, 330.1706385657594, 330.1015277342593, 330.02729959760006, 329.93269960160404, 329.8570508493493, 329.781159796122, 329.7143820867078, 329.6772240559943, 329.64849545842225, 329.6125900309753, 329.58354933414967, 329.5578423756009, 329.53666981464966, 329.5496382742054, 329.5748657540641, 329.6300412191978, 329.68019006278786, 329.7495414054467, 329.8225807944472, 329.8600178014677, 329.89126140543317, 329.925179202394, 329.97244110087763, 330.02963074166496, 330.0839627740862, 330.13352533354805, 330.1726942357018, 330.20689628310777, 330.2486187081515, 330.28942847224954, 330.3334978406849, 330.38182124525525, 330.4587185462975, 330.5353233368816, 330.5996484778082, 330.68452759743207, 330.767069611388, 330.84824304809064, 330.9404495849256, 331.06920133034924, 331.1910998245747, 331.30591475169336, 331.42570664471134, 331.53365981242564, 331.652628371506, 331.7831494822373, 331.9050086913693, 332.0163339780223, 332.1204003065992, 332.2101475672301, 332.27770828795417, 332.3234027328502, 332.3826723573989, 332.47627760757405, 332.5856937507823, 332.68036346470484, 332.77737477351377, 332.8396247757674, 332.89316084765034, 332.95014432180307, 333.0071080598946, 333.07061942248276, 333.1249416172839, 333.16767851661444, 333.1859105711755, 333.15590151076583, 333.12997214249947, 333.1063903301363, 333.08951082436386, 333.0678739007384, 333.04923833953706, 333.0005892018302, 332.96774751822994, 332.92518286630724, 332.876773086543, 332.81839723493556, 332.7594082077223, 332.6653842454564, 332.56473365594934, 332.44782088325337, 332.3364495311812, 332.2197684413187, 332.0960672627981, 331.97142977759614, 331.8184802275703, 331.6625749516741, 331.5055344048913, 331.34373804265357, 331.1938749775526, 331.0319458732983, 330.87359118799185, 330.7070131662208, 330.5375901496415, 330.3780121382023, 330.2149473408072, 330.05081851154546, 329.89429295421667, 329.71186217855285, 329.5485600673235, 329.40170872337, 329.25825888532654, 329.1155398914427, 328.97466088754777, 328.80406724687566, 328.6469123488968, 328.49007839517645, 328.34579900815976, 328.1940497642975, 328.0455517566926, 327.900819898417, 327.8299162178357, 327.78777774800653, 327.75944165101146, 327.72661138582725, 327.698983411839, 327.65894377590035, 327.60422791743366, 327.5701559978572, 327.5314479779781, 327.4956126747146, 327.46043244909555, 327.43062715109465, 327.39679006501416, 327.3638866812827, 327.3409624356978, 327.3493110681784, 327.3405617043159, 327.2680188017854, 327.206545977887, 327.1581226348235, 327.0989870862183, 327.0325304982957], "overall_macd": [0.0, -0.2257549857550316, -0.43276239640920267, -0.5341754686150466, -0.6745512320969738, -0.753711146709918, -0.7309593858315679, -1.198194224051349, -1.5601794195334833, -1.8511344368538403, -2.00414894402104, -2.0648965044053966, -2.116081669898449, -2.193892478533769, -2.672788212039734, -3.0741385649342305, -3.2927596270033064, -3.430508212647169, -3.4103909140758333, -3.489382877712785, -3.2043836141496627, -2.7084510445300793, -2.3121682501611645, -1.9394433457391642, -1.6995085249442923, -1.4666307191939723, -1.3325249657520999, -1.2521090624485964, -1.1126138782370276, -1.0371824503990297, -1.1355084547948877, -1.0552167664464491, -0.9882621186925462, -0.8575339802108033, -0.5132024303437674, -0.172963154176216, 0.03574810953540464, 0.25103188469938686, 0.4412510033070589, 0.6195565691301113, 1.0242169803119054, 1.4289028639407775, 1.971788922465521, 2.3387590375778586, 2.7575674293316297, 3.0893681074369965, 3.0345182899133647, 2.910296714475635, 2.803737967742677, 2.7979869500146606, 2.844957099087992, 2.830988331563276, 2.753879031291035, 2.582709305649928, 2.3824742293709846, 2.2614641356553307, 2.136895382622754, 2.044334731299557, 1.986138953410432, 2.1508443815211535, 2.2591652225591474, 2.2259503234002977, 2.344474828920795, 2.39865243491073, 2.4093767423397594, 2.4852504676207445, 2.8167156316714, 2.9996388726606256, 3.0617053563684067, 3.1245015432463106, 3.0527378544099406, 3.058646783618997, 3.130528175066331, 3.0921386307579155, 2.95209282104895, 2.7594131374188464, 2.470511241270856, 2.0452973768669267, 1.5189298491787326, 1.2017025286346552, 1.2194679894205365, 1.3537142280485455, 1.3339708055714254, 1.329625152000176, 1.040122145333271, 0.736555719650255, 0.5222338109851989, 0.3527538676039512, 0.27298748612167856, 0.1387775007880805, -0.05650129114900437, -0.4019020393487267, -1.0532342262362135, -1.52122116210262, -1.8537896028857404, -2.0413712632954457, -2.2045606409578227, -2.2849561859530354, -2.5640130239298173, -2.6305787742088, -2.733323122442016, -2.8329282599759154, -2.9624430741693573, -3.039727409230636, -3.3512210915808396, -3.617705075284505, -3.9236659733397232, -4.083565070410486, -4.213758778139265, -4.333330956238626, -4.395004532171299, -4.63016184058381, -4.797533955829181, -4.89553166485814, -4.96717623273139, -4.8839384869599485, -4.871755768911555, -4.7909532887435375, -4.7516082881704165, -4.7027299169160415, -4.545429427563818, -4.411072298554984, -4.277076572994645, -4.075489305698227, -4.091277181113298, -3.9182189389899236, -3.619119530614114, -3.327983304329848, -3.067543431265733, -2.8251709560016707, -2.8525455585041186, -2.747354200823679, -2.6435939724321997, -2.4440337482230916, -2.3312269201592812, -2.2023186996516984, -2.0578770032465172, -1.3409169618664123, -0.5389577617895043, 0.20279326689507116, 0.7433356025665603, 1.1974546905989882, 1.437890389876884, 1.4890250216201935, 1.6732584223123013, 1.7586463183267824, 1.8254471335139328, 1.8593743005862393, 1.9050508639552959, 1.8844265091709644, 1.8515792054604958, 1.8821224381036927, 2.1334925213642464, 2.1697113327921898, 1.6612250872409504, 1.3268700505584547, 1.1495050497324542, 0.9077005043590134, 0.6444975072218995], "overall_signal": [0.0, -0.045150997151006324, -0.1226732770026456, -0.20497371532512582, -0.2988892186794954, -0.38985360428557997, -0.4580747605947776, -0.6060986532860919, -0.7969148065355702, -1.0077587325992243, -1.2070367748835875, -1.3786087207879494, -1.5261033106100492, -1.6596611441947933, -1.8622865577637815, -2.104656959197871, -2.3422774927589582, -2.5599236367366007, -2.7300170922044473, -2.881890249306115, -2.946388922274825, -2.898801346725876, -2.7814747274129337, -2.61306845107818, -2.4303564658514025, -2.2376113165199167, -2.0565940463663535, -1.895697049582802, -1.7390804153136472, -1.598700822330724, -1.506062348823557, -1.4158932323481355, -1.3303670096170177, -1.2358004037357748, -1.0912808090573733, -0.9076172780811419, -0.7189442005578327, -0.5249489835063887, -0.33170898614369926, -0.14145587508893714, 0.0916786959912314, 0.35912352958114063, 0.6816566081580167, 1.013077094041985, 1.361975161099914, 1.7074537503673306, 1.9728666582765375, 2.160352669516357, 2.289029729161621, 2.3908211733322293, 2.481648358483382, 2.5515163530993608, 2.5919888887376956, 2.5901329721201423, 2.548601223570311, 2.491173805987315, 2.420318121314403, 2.345121443311434, 2.273324945331234, 2.248828832569218, 2.2508961105672043, 2.245906953133823, 2.2656205282912176, 2.2922269096151204, 2.3156568761600482, 2.3495755944521877, 2.4430036018960304, 2.5543306560489496, 2.6558055961128413, 2.749544785539535, 2.8101833993136163, 2.8598760761746926, 2.9140064959530205, 2.9496329229139997, 2.95012490254099, 2.9119825495165617, 2.8236882878674208, 2.6680101056673218, 2.438194054369604, 2.1908957492226144, 1.9966101972621988, 1.8680310034194683, 1.7612189638498599, 1.674900201479923, 1.5479445902505926, 1.3856668161305252, 1.21298021510146, 1.0409349456019583, 0.8873454537059025, 0.7376318631223381, 0.5788052322680697, 0.3826637779447104, 0.09548417710852561, -0.22785689073370352, -0.5530434331641109, -0.8507089991903779, -1.121479327543867, -1.3541746992257009, -1.5961423641665242, -1.8030296461749793, -1.9890883414283869, -2.1578563251378924, -2.318773674944185, -2.4629644218014755, -2.6406157557573486, -2.8360336196627802, -3.053560090398169, -3.2595610864006326, -3.4504006247483594, -3.626986691046413, -3.7805902592713903, -3.9505045755338744, -4.119910451592936, -4.275034694245977, -4.41346300194306, -4.507558098946438, -4.580397632939461, -4.622508764100276, -4.648328668914305, -4.659208918514652, -4.636453020324486, -4.591376875970585, -4.528516815375397, -4.4379113134399635, -4.368584486974631, -4.27851137737769, -4.146633008024975, -3.98290306728595, -3.7998311400819067, -3.6048991032658595, -3.4544283943135112, -3.313013555615545, -3.1791296389788757, -3.032110460827719, -2.891933752694032, -2.7540107420855655, -2.614783994317756, -2.3600105878274875, -1.995800022619891, -1.5560813647168987, -1.096197971260207, -0.6374674388883681, -0.22239587313531772, 0.11988830581578452, 0.4305623291150879, 0.6961791269574269, 0.9220327282687282, 1.1095010427322305, 1.2686110069768435, 1.3917741074156678, 1.4837351270246335, 1.5634125892404453, 1.6774285756652056, 1.7758851270906026, 1.7529531191206724, 1.6677365054082292, 1.5640902142730744, 1.4328122722902623, 1.2751493192765897], "overall_upper_bb": [null, 334.8372243815159, 333.75508463132644, 333.0244039387494, 332.6143323478539, 332.27115412307023, 332.1219831002688, 333.73064019144516, 334.07362483115276, 334.1237086043399, 333.89781393809136, 333.60259906417633, 333.3421015267625, 333.1478658472353, 333.8832226459048, 334.3410763895103, 334.41403363238794, 334.38051443404953, 334.18145146993254, 334.09886138420757, 332.8643878117853, 332.202951570942, 331.5500834687037, 330.7250968071557, 329.9387841369446, 329.0211485200186, 327.58822204864134, 327.4436519834162, 327.3779326284737, 327.2952067381704, 327.0258181224614, 326.7382987698446, 326.4853520421036, 326.42886285751786, 326.95206253210233, 327.42095195505647, 327.67087013869894, 327.89241510485033, 328.1907580756959, 328.0376127754777, 329.3330387892858, 330.79348765025895, 332.89100412239355, 334.444848817603, 336.25730518454975, 337.8860904971023, 338.56694820854375, 339.01933330447645, 339.45549825242273, 339.9380262956806, 340.1607636228798, 340.3526865825056, 340.2384909939014, 339.88724655265366, 339.7460435051728, 339.6638397251384, 339.30943936529656, 338.8936793947362, 338.3039356812863, 337.91879466852436, 338.1568693328517, 338.2255420343938, 338.89848981520294, 339.44054933789596, 339.81060942791163, 340.37729980059004, 342.00508411552227, 343.0773307132368, 343.82248892092775, 344.644284076293, 345.17480741095574, 345.8443537849064, 346.63974195656164, 347.0748658130693, 347.1659143551599, 347.1379547555559, 346.8474376545171, 346.4404557929936, 346.1938923412657, 346.1825492149166, 346.18718079887014, 346.1815936363001, 346.1908373707229, 346.18407109328416, 346.1740903237613, 346.3204695558966, 346.1555159863808, 346.00916506216095, 345.8642439641606, 345.6378221827091, 345.5879717381599, 345.5743137752931, 346.0705812039708, 346.1546795197567, 346.076367916522, 345.8068789666113, 345.6466671999497, 345.60422979702463, 345.9625952407371, 345.9190126467375, 345.34867109766043, 344.27567862519373, 343.36444531710333, 342.1186955944885, 341.8078716791595, 341.4765510730018, 341.0167708380139, 340.1664206387212, 338.89301661981017, 337.57219269551086, 336.1998225246154, 335.508475255309, 335.51555209131766, 335.2554732707986, 334.8005428014347, 333.8899439207888, 332.9716505421437, 331.7134805700951, 330.96455449933444, 329.6750336390811, 328.2992426859976, 326.83560620625036, 325.3751073620507, 323.5533994656514, 322.72804403723774, 321.7326541294313, 320.99286465077256, 320.0019531319391, 319.01761830306305, 318.1034259286488, 317.17591004858923, 316.89361151257896, 316.66569398712556, 316.4416649169235, 316.31132261857977, 315.9136624331913, 315.78435372653973, 317.75103403660626, 320.1740778027653, 322.38535070065365, 323.9889266955339, 325.4745278675479, 326.4765846232744, 327.10139664882104, 327.86930047007655, 328.50906967808817, 329.1414778838629, 329.69922885584737, 330.2453571859387, 330.64546257887883, 330.66747284485837, 330.77806138345244, 331.1696613866299, 331.1766133120196, 330.38259234258516, 329.2966745576568, 327.56459569749757, 327.51647935839964, 327.6603035467589], "overall_lower_bb": [null, 326.83277561848416, 326.69824870200694, 327.17059606125054, 327.08966765214603, 327.2021792102631, 327.45944547115977, 324.3856098085549, 322.8763751688473, 321.83029139566, 321.3640042437268, 321.15823426915705, 320.94251385785293, 320.6178484384789, 318.6924440207619, 317.10459861048975, 316.12424872055317, 315.34564112150605, 314.9354327405937, 314.3021786157924, 314.43665218821474, 314.577088429058, 314.7209565312963, 315.0119431928443, 315.25525586305537, 315.6328914799814, 316.3487579513587, 316.34482801658373, 316.3520473715264, 316.3494332618296, 316.2538218775386, 316.3118412301553, 316.3592879578964, 316.3717771424822, 316.65082746789767, 317.1361480449435, 317.68922986130116, 318.3410848951497, 318.83524192430417, 319.99138722452227, 319.65496121071425, 318.982012349741, 318.0044958776064, 317.4806511823971, 316.9891948154502, 316.69340950289774, 317.07661179145623, 317.6797266955236, 318.25106174757724, 318.9718737043194, 320.26913637712016, 321.3932134174945, 322.7909090060986, 324.24215344734637, 325.14635649482716, 325.9895602748615, 327.1749606347035, 328.3931606052638, 329.80190431871364, 331.2550453314757, 331.74872066714823, 332.1715479656061, 331.89960018479707, 331.7885406621041, 331.6459805720884, 331.38179019941, 330.78350588447773, 330.74325928676325, 330.94110107907227, 330.986305923707, 331.1112825890443, 331.2417362150936, 331.4168480434383, 331.9777241869307, 332.8349956448401, 333.6704552444441, 334.6399723454829, 335.4751142070064, 335.8896776587343, 335.91802078508334, 336.2766392011299, 336.92948636369994, 337.21724262927717, 337.5690089067158, 337.5898396762387, 337.2539604441034, 336.89291401361925, 336.57476493783906, 336.38568603583934, 336.13060781729087, 335.69495826184004, 334.8596162247068, 332.9033487960292, 331.4712504802432, 330.31624208347813, 329.4792310333887, 328.61694280005025, 327.87888020297527, 326.64951475926296, 325.8350973532626, 325.0954389023396, 324.6271713748063, 324.0294046828967, 323.7211544055116, 322.4596283208405, 321.2239489269982, 319.9032291619861, 319.0115793612788, 318.4069833801898, 317.85358730448917, 317.44095747538466, 316.292304744691, 314.88322790868244, 313.67630672920143, 312.5797371985653, 311.97758607921116, 311.29637945785623, 310.9467794299049, 310.2929555006656, 309.98047636091883, 309.9372673140023, 309.99390379374967, 310.12540263794926, 310.6901105343486, 310.3404659627622, 310.4108558705687, 310.54814534922747, 310.91205686806086, 311.3268916969371, 311.7580240713513, 311.91153995141076, 311.834838487421, 311.73626601287447, 311.77129508307655, 311.68663738142016, 311.78304756680876, 311.7703562734604, 310.3694459633938, 308.8926521972347, 307.80737929934634, 307.1998033044662, 306.81020213245205, 306.8036453767257, 306.9628333511789, 307.45692952992346, 307.85516032191185, 308.13675211613713, 308.4765011441527, 308.8853728140614, 309.39254742112115, 310.5965371551416, 311.6909486165476, 312.82883861337, 314.0698866879804, 315.55940765741485, 317.42732544234315, 320.0434043025024, 320.1355206416003, 319.674206453241]}, "alignment": "consistent"}

6101_SYY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "input_window": [[75.26, 75.55, 75.4259, 75.18, 75.19, 75.34, 75.18, 74.3, 74.06, 74.175, 73.55, 74, 73.45, 73.5, 73.79, 73.5, 73.49, 73.55, 73.47, 73.41, 72.89, 72.445, 72.4, 72.38, 72.19, 72.49, 73.29, 72.058, 72.16, 72.09, 72.09, 71.61, 71.75, 69.38, 69.74, 70.26, 69.97, 69.71, 69.85, 70.71, 72.33, 72.21, 72.94, 72.4308, 72.82, 72.81, 74.17, 73.5, 73.53, 73.505, 73.24, 73.385, 73.14, 72, 71.855, 72.16, 72.265, 72.27, 72.07, 72.12, 72.33, 72.31, 72.73, 73.12, 73.03, 72.47, 73.3, 73.19, 73, 72.81, 73.21, 73.335, 72.98, 73.64, 73.8, 73.5, 73.35, 73.49, 74.02, 73.16, 73.6, 73.23, 73.455, 73.75, 73.83, 75.02, 75.595, 75.86, 75.75, 75.6, 75.195, 74.67, 74.49, 74.27, 74.44, 74.19, 74.17, 74.13, 74.9, 74.11, 73.355, 73.55, 73.7, 73.46, 73.36, 72.26, 71.95, 72.08, 71.82, 71.93, 72.38, 71.71, 71.69, 71.58, 71.54, 71.56, 71.55, 72.26, 72.68, 72.88, 72.685, 72.82, 73.13, 73.22, 74.31, 73.83, 73.65, 73.835, 74, 73.8, 75.01, 73.43, 73.42, 73.645, 73.65, 73.725, 73.545], [75.57, 75.5917, 75.44, 75.18, 75.19, 75.35, 75.19, 74.305, 74.06, 74.19, 73.55, 74.01, 73.46, 73.67, 73.82, 73.529, 73.51, 73.555, 73.51, 73.41, 72.96, 72.465, 72.44, 72.405, 72.26, 72.505, 73.29, 72.08, 72.2, 72.09, 72.1, 71.68, 71.7965, 69.48, 69.87, 70.27, 70.1, 69.77, 69.87, 70.91, 72.33, 72.21, 72.97, 72.465, 73.06, 72.81, 74.26, 73.66, 73.575, 73.54, 73.27, 73.4, 73.14, 72.06, 71.86, 72.16, 72.275, 72.27, 72.07, 72.21, 72.38, 72.35, 72.73, 73.125, 73.0361, 72.92, 73.35, 73.2, 73.01, 72.83, 73.21, 73.34, 73.05, 73.75, 73.8, 73.58, 73.3575, 73.54, 74.215, 73.1746, 73.63, 73.26, 73.48, 73.78, 73.845, 75.02, 75.595, 75.9, 75.7899, 75.64, 75.195, 74.94, 74.52, 74.27, 74.46, 74.225, 74.17, 74.18, 74.94, 74.14, 73.42, 73.59, 73.71, 73.46, 73.45, 72.31, 72.02, 72.08, 71.82, 71.95, 72.41, 71.76, 71.7, 71.59, 71.57, 71.6, 71.55, 72.55, 72.725, 72.94, 72.685, 72.85, 73.16, 73.27, 74.32, 73.83, 73.7, 73.845, 74, 73.81, 75.01, 73.43, 73.43, 73.71, 73.65, 73.7737, 73.66], [75.12, 75.54, 75.42, 75.17, 75.19, 75.33, 75.175, 74.11, 74.02, 74.175, 73.53, 73.9536, 73.43, 73.5, 73.77, 73.5, 73.49, 73.54, 73.47, 73.34, 72.89, 72.4, 72.4, 72.38, 72.17, 72.475, 73.29, 72.04, 72.16, 72.07, 72.08, 71.61, 71.74, 69.23, 69.74, 70.21, 69.96, 69.7, 69.82, 70.71, 72.2, 72.09, 72.93, 72.4308, 72.82, 72.79, 74.12, 73.5, 73.53, 73.505, 73.24, 73.375, 72.71, 71.98, 71.82, 72.15, 72.2, 72.26, 72.029, 72.11, 72.33, 72.3, 72.715, 73.08, 73, 72.47, 73.3, 73.17, 73, 72.81, 73.2, 73.28, 72.98, 73.62, 73.67, 73.5, 73.33, 73.485, 73.93, 73.1, 73.6, 73.22, 73.455, 73.75, 73.83, 74.945, 75.56, 75.86, 75.74, 75.6, 75.11, 74.49, 74.485, 74.26, 74.44, 74.19, 74.12, 74.125, 74.8, 74.1, 73.35, 73.55, 73.684, 73.42, 73.22, 72.26, 71.95, 72, 71.74, 71.93, 72.34, 71.69, 71.61, 71.57, 71.52, 71.56, 71.505, 72.08, 72.6491, 72.88, 72.655, 72.81, 73.13, 73.215, 74.18, 73.775, 73.65, 73.82, 73.965, 73.79, 74.72, 73.33, 73.4, 73.645, 73.64, 73.725, 73.5438], [75.12, 75.58, 75.44, 75.17, 75.19, 75.33, 75.185, 74.11, 74.02, 74.19, 73.53, 73.9536, 73.46, 73.6, 73.81, 73.529, 73.49, 73.555, 73.495, 73.34, 72.945, 72.465, 72.42, 72.405, 72.26, 72.5, 73.29, 72.075, 72.16, 72.09, 72.08, 71.647, 71.7965, 69.48, 69.87, 70.21, 70.09, 69.74, 69.82, 70.91, 72.22, 72.09, 72.93, 72.45, 73.05, 72.79, 74.26, 73.63, 73.55, 73.535, 73.25, 73.375, 72.76, 72.06, 71.82, 72.15, 72.2, 72.26, 72.03, 72.17, 72.38, 72.34, 72.72, 73.08, 73.0139, 72.92, 73.32, 73.17, 73, 72.83, 73.21, 73.28, 73.05, 73.75, 73.705, 73.58, 73.3575, 73.54, 73.93, 73.13, 73.63, 73.22, 73.48, 73.78, 73.8425, 75.01, 75.56, 75.9, 75.74, 75.621, 75.11, 74.8, 74.5, 74.27, 74.45, 74.225, 74.135, 74.16, 74.925, 74.105, 73.42, 73.59, 73.71, 73.435, 73.27, 72.3, 71.96, 72, 71.74, 71.95, 72.41, 71.69, 71.61, 71.59, 71.52, 71.59, 71.505, 72.3101, 72.66, 72.94, 72.655, 72.82, 73.15, 73.23, 74.19, 73.775, 73.7, 73.84, 73.965, 73.79, 74.82, 73.355, 73.43, 73.705, 73.65, 73.76, 73.601], [35987, 5396, 1690, 1134, 507, 1644, 3240, 16304, 1799, 989, 1153, 5165, 2568, 18735, 3159, 2647, 2471, 1103, 6507, 3979, 4673, 3855, 3736, 1511, 3419, 4737, 62539, 7852, 3915, 8966, 3356, 4265, 12134, 8541, 11281, 4452, 6702, 7573, 8668, 26747, 9867, 5764, 6852, 4891, 52893, 4385, 7380, 8110, 3722, 3031, 4525, 8936, 23492, 3342, 1705, 2243, 2596, 1538, 6394, 4701, 1817, 28912, 1195, 5369, 1836, 23762, 2021, 2222, 1670, 900, 1981, 3149, 1050, 2401, 4394, 1961, 2659, 3894, 30997, 5441, 1647, 1948, 2146, 3018, 3111, 5021, 4486, 6481, 13639, 2341, 5917, 21812, 5952, 2593, 2205, 3948, 1809, 13953, 2818, 2245, 4054, 1163, 1749, 2584, 18600, 2427, 4422, 2052, 1977, 4318, 10631, 2683, 3295, 2309, 3384, 3027, 5281, 16977, 2475, 1752, 3884, 7796, 4253, 10402, 33990, 2327, 1646, 1920, 765, 3020, 69989, 5459, 1646, 3631, 1594, 7331, 11740]], "output_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0], "output_window": [[77, 77.695, 78.485, 78.3899, 78.18, 78.04, 78.29, 77.79, 78.3, 78.24, 78.32, 78.45, 78.55, 77.99, 78.02, 78.3, 78.79, 78.71, 78.66, 78.735, 79.2, 79.56, 79.56, 79.3, 79.6404, 79.31, 79.1, 79.39, 79.29, 79.07, 79.36, 79.5087, 79.23], [77.18, 77.87, 78.49, 78.3899, 78.18, 78.14, 78.37, 77.83, 78.335, 78.29, 78.34, 78.48, 78.5671, 78.45, 78.02, 78.33, 78.83, 78.71, 78.66, 78.735, 79.2, 79.59, 79.57, 79.35, 79.6404, 79.315, 79.29, 79.58, 79.295, 79.145, 79.38, 79.5087, 79.23], [76.51, 77.695, 78.415, 78.33, 78.03, 78.04, 78.29, 77.7, 78.26, 78.24, 78.305, 78.44, 78.53, 77.99, 77.97, 78.3, 78.78, 78.7, 78.64, 78.685, 79.01, 79.55, 79.53, 79.29, 79.6, 79.31, 79.08, 79.39, 79.255, 79.06, 79.36, 79.48, 79.15], [76.52, 77.8489, 78.47, 78.34, 78.04, 78.14, 78.29, 77.771, 78.29, 78.27, 78.32, 78.48, 78.5671, 78.45, 77.985, 78.325, 78.81, 78.71, 78.64, 78.685, 79.035, 79.55, 79.535, 79.35, 79.6, 79.31, 79.15, 79.43, 79.295, 79.13, 79.37, 79.48, 79.15], [76120, 22998, 12150, 6170, 7834, 5064, 16164, 17116, 7105, 2503, 2542, 4184, 5257, 17577, 4343, 3081, 28320, 1327, 4736, 5064, 10672, 2886, 2516, 1113, 2387, 1729, 25570, 9626, 2521, 6134, 2424, 1689, 2649]], "text": {"content": "Sysco (SYY) Q4 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-10T13:25:02Z\n\nSysco (SYY) delivered earnings and revenue surprises of 24.56% and 10.83%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSYY Quick QuoteSYY\nSysco (SYY Quick QuoteSYY  -  Free Report)     came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to loss of $0.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.56%. A quarter ago, it was expected that this food distributor would post earnings of $0.20 per share when it actually produced earnings of $0.22, delivering a surprise of 10%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSysco, which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $16.14 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.83%. This compares to year-ago revenues of $8.87 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSysco shares have lost about 1.1% since the beginning of the year versus the S&P 500's gain of 18%.\nWhat's Next for Sysco?\nWhile Sysco has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sysco was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $14.98 billion in revenues for the coming quarter and $3.39 on $60.77 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - Miscellaneous is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSysco Corporation (SYY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628601902000, "published_utc": "2021-08-10T13:25:02Z", "article_url": "https://www.zacks.com/stock/news/1777457/sysco-syy-q4-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.61482260985829, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.8187124776251906, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.36474973375932, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.12, 75.35, 75.38, 75.3275, 75.3, 75.30499999999999, 75.28785714285713, 75.140625, 75.01611111111112, 74.93350000000001, 74.7745, 74.61186, 74.41386, 74.25685999999999, 74.11886, 73.93875999999999, 73.76926, 73.71376000000001, 73.66126, 73.57625999999999, 73.51776, 73.36890000000001, 73.2649, 73.1454, 72.9904, 72.8875, 72.8675, 72.7195, 72.586, 72.461, 72.3745, 72.2927, 72.23035, 71.93785, 71.69885000000001, 71.46985000000001, 71.14984999999999, 70.91635, 70.68235, 70.56435, 70.57835, 70.62265, 70.736, 71.033, 71.351, 71.609, 72.02600000000001, 72.415, 72.788, 73.0505, 73.1535, 73.282, 73.265, 73.226, 73.103, 73.03900000000002, 72.833, 72.696, 72.54400000000001, 72.4075, 72.32050000000001, 72.21700000000001, 72.21300000000001, 72.315, 72.43439000000001, 72.51138999999999, 72.62339, 72.71439000000001, 72.81138999999999, 72.87739, 72.96038999999999, 73.05439, 73.08739, 73.15439, 73.2235, 73.2895, 73.29325, 73.33025, 73.42325000000001, 73.45325, 73.49525000000001, 73.48925, 73.53225, 73.53524999999999, 73.549, 73.69200000000001, 73.91225, 74.14825, 74.32924999999999, 74.57835, 74.72635, 74.88435000000001, 74.98635, 75.03535000000001, 75.0961, 75.01759999999999, 74.8751, 74.7011, 74.6196, 74.468, 74.299, 74.178, 74.099, 74.0155, 73.8975, 73.70500000000001, 73.4875, 73.27149999999999, 72.953, 72.7375, 72.6365, 72.44649999999999, 72.23649999999999, 72.05199999999999, 71.877, 71.806, 71.76050000000001, 71.79151, 71.88351, 71.98251, 72.00701000000001, 72.12001000000001, 72.27401, 72.43800999999999, 72.70501, 72.92351, 73.14301, 73.296, 73.4265, 73.51150000000001, 73.728, 73.78150000000001, 73.8095, 73.857, 73.803, 73.8015, 73.79159999999999], "in_sma_50": [75.12, 75.35, 75.38, 75.3275, 75.3, 75.30499999999999, 75.28785714285713, 75.140625, 75.01611111111112, 74.93350000000001, 74.8059090909091, 74.73488333333333, 74.63681538461539, 74.56275714285714, 74.51257333333334, 74.4511, 74.39456470588235, 74.34792222222222, 74.30303157894737, 74.25488, 74.19250476190476, 74.11398181818181, 74.0403304347826, 73.97219166666666, 73.903704, 73.84971538461538, 73.82898518518518, 73.76634285714286, 73.71095172413793, 73.65692, 73.60605161290323, 73.54483125, 73.49185151515151, 73.37385588235294, 73.27374571428571, 73.18864166666667, 73.1048945945946, 73.0163447368421, 72.93438717948717, 72.8837775, 72.86758780487806, 72.8490738095238, 72.85095581395349, 72.84184318181818, 72.8464688888889, 72.84524130434782, 72.87534255319149, 72.89106458333333, 72.90451224489796, 72.917122, 72.879722, 72.835622, 72.78202200000001, 72.71982200000001, 72.652422, 72.588822, 72.529122, 72.492122, 72.45232200000001, 72.41192199999999, 72.38892200000001, 72.35665, 72.34185, 72.33145, 72.315528, 72.303348, 72.299948, 72.292248, 72.282348, 72.272148, 72.277448, 72.29374800000001, 72.306348, 72.333248, 72.36214799999999, 72.38374800000001, 72.385098, 72.414398, 72.449798, 72.470598, 72.501598, 72.533058, 72.566728, 72.652728, 72.732178, 72.828178, 72.937578, 73.060778, 73.17917800000001, 73.273398, 73.331198, 73.38539800000001, 73.416798, 73.453198, 73.48119799999999, 73.509898, 73.50739800000001, 73.51799799999999, 73.545498, 73.556898, 73.560298, 73.564598, 73.583598, 73.611098, 73.64009800000001, 73.643098, 73.63829799999999, 73.633098, 73.627298, 73.622898, 73.623498, 73.61049799999999, 73.58829800000001, 73.558498, 73.52862, 73.50201999999999, 73.46572, 73.448522, 73.441722, 73.443922, 73.432822, 73.423622, 73.425622, 73.415222, 73.42492200000001, 73.428822, 73.43567200000001, 73.441672, 73.44237199999999, 73.45557199999999, 73.479372, 73.482072, 73.481072, 73.479572, 73.47572199999999, 73.450722, 73.411542], "in_sma_200": [75.12, 75.35, 75.38, 75.3275, 75.3, 75.30499999999999, 75.28785714285713, 75.140625, 75.01611111111112, 74.93350000000001, 74.8059090909091, 74.73488333333333, 74.63681538461539, 74.56275714285714, 74.51257333333334, 74.4511, 74.39456470588235, 74.34792222222222, 74.30303157894737, 74.25488, 74.19250476190476, 74.11398181818181, 74.0403304347826, 73.97219166666666, 73.903704, 73.84971538461538, 73.82898518518518, 73.76634285714286, 73.71095172413793, 73.65692, 73.60605161290323, 73.54483125, 73.49185151515151, 73.37385588235294, 73.27374571428571, 73.18864166666667, 73.1048945945946, 73.0163447368421, 72.93438717948717, 72.8837775, 72.86758780487806, 72.8490738095238, 72.85095581395349, 72.84184318181818, 72.8464688888889, 72.84524130434782, 72.87534255319149, 72.89106458333333, 72.90451224489796, 72.917122, 72.92364901960784, 72.93232884615385, 72.92907735849057, 72.91298333333333, 72.89311090909091, 72.87984107142857, 72.86791403508772, 72.85743275862069, 72.84340847457626, 72.832185, 72.82477213114754, 72.81695322580646, 72.8154142857143, 72.8195484375, 72.82253846153846, 72.82401515151516, 72.83141791044775, 72.83639705882354, 72.83876811594203, 72.83864285714286, 72.84387323943662, 72.84993055555555, 72.85267123287672, 72.8647972972973, 72.87599999999999, 72.88526315789473, 72.8913961038961, 72.89971153846153, 72.91275316455696, 72.91546875, 72.9242901234568, 72.92789634146341, 72.93454819277109, 72.9446130952381, 72.95517647058823, 72.97906976744186, 73.00873563218391, 73.04159090909091, 73.07191011235955, 73.10023333333334, 73.12231868131869, 73.14055434782608, 73.15517204301075, 73.16703191489361, 73.18053684210525, 73.19141666666667, 73.2011443298969, 73.21092857142857, 73.22824242424242, 73.23701, 73.23882178217822, 73.24226470588235, 73.24680582524272, 73.24861538461538, 73.24881904761905, 73.23986792452831, 73.22790654205608, 73.21653703703704, 73.20299082568808, 73.1916, 73.18455855855856, 73.17121428571429, 73.15739823008849, 73.14364912280702, 73.12953043478261, 73.11625862068966, 73.10248717948718, 73.09577203389831, 73.09211008403362, 73.0908425, 73.08724049586776, 73.08505, 73.08557804878048, 73.08674274193548, 73.0955688, 73.10096111111112, 73.1056779527559, 73.11141484375, 73.11803178294574, 73.12320076923078, 73.13615343511451, 73.13781136363636, 73.14000827067669, 73.14422462686568, 73.1479711111111, 73.15247132352941, 73.15574525547446], "in_ema_10": [75.12, 75.20363636363636, 75.24661157024792, 75.23268219383921, 75.22492179495934, 75.24402692314855, 75.23329475530336, 75.0290593452482, 74.84559400974852, 74.72639509888515, 74.50886871726966, 74.40791076867518, 74.23556335618878, 74.12000638233627, 74.06364158554786, 73.96643402453915, 73.87980965644113, 73.82075335527, 73.76152547249363, 73.68488447749479, 73.5503600270412, 73.35302184030643, 73.18338150570526, 73.04185759557703, 72.89970166910847, 72.82702863836147, 72.91120524956847, 72.7591679314651, 72.65022830756236, 72.54836861527829, 72.4632106852277, 72.31480874245902, 72.22057078928465, 71.7222851912329, 71.38550606555418, 71.17177768999886, 70.9750908372718, 70.75052886685873, 70.58134180015713, 70.6410978364922, 70.92817095712996, 71.13941260128814, 71.46497394650848, 71.64406959259784, 71.8996933030346, 72.06156724793739, 72.46128229376696, 72.67377642217296, 72.8330897999597, 72.96070983633065, 73.01330804790689, 73.07907022101472, 73.02105745355749, 72.84631973472885, 72.65971614659632, 72.56704048357881, 72.50030585020085, 72.45661387743705, 72.37904771790303, 72.34103904192067, 72.34812285248054, 72.34664597021136, 72.41452852108202, 72.53552333543074, 72.62250091080696, 72.6765916542966, 72.79357498987903, 72.86201590081012, 72.88710391884464, 72.87672138814561, 72.93731749939185, 72.99962340859334, 73.00878278884909, 73.14354955451289, 73.24563145369235, 73.3064257348392, 73.31571196486843, 73.35649160761962, 73.46076586077969, 73.40062661336519, 73.4423308654806, 73.40190707175685, 73.41610578598288, 73.48226837034963, 73.54776503028606, 73.81362593387041, 74.13114849134851, 74.45275785655787, 74.68680188263825, 74.85665608579492, 74.90271861565039, 74.88404250371394, 74.81421659394776, 74.7152681223209, 74.66703755462618, 74.58666709014868, 74.50454580103073, 74.44190110993422, 74.52973727176436, 74.45251231326175, 74.26478280175961, 74.1420950196215, 74.06353228878122, 73.949253690821, 73.82575301976263, 73.54834337980579, 73.25955367438655, 73.03054391540718, 72.79589956715132, 72.64209964585108, 72.59989971024179, 72.43446339928873, 72.28456096305442, 72.15827715158997, 72.04222676039178, 71.96000371304783, 71.87727576522094, 71.95597108063531, 72.0839763387016, 72.23961700439222, 72.31514118541182, 72.40693369715511, 72.54203666130873, 72.66712090470713, 72.94400801294219, 73.09509746513451, 73.20507974420096, 73.32051979070987, 73.4376980105808, 73.50175291774792, 73.74143420543011, 73.67117344080646, 73.62732372429619, 73.64144668351506, 73.64300183196686, 73.66427422615469, 73.65276982139929], "in_ema_50": [75.12, 75.13803921568629, 75.14988081507114, 75.15066980271541, 75.15221216339324, 75.15918423541704, 75.16019661834187, 75.11901243723042, 75.07591391028022, 75.04117218830845, 74.98191053386499, 74.94158463057616, 74.88348327251434, 74.83315059516084, 74.79302704240943, 74.7434573544718, 74.69430216410035, 74.64962364786113, 74.60434428912147, 74.55476216013632, 74.49163423228784, 74.41215838004126, 74.33403452200044, 74.25838610937298, 74.18001802665246, 74.11413496678374, 74.08181594847849, 74.00311728383228, 73.93083817466238, 73.85864844232269, 73.78889752301592, 73.70490154172117, 73.63006226557525, 73.46731472574876, 73.32624356003312, 73.2040379302279, 73.08191879570916, 72.95086315666174, 72.82808420934167, 72.75286522074003, 72.73196854541689, 72.70679330834172, 72.71554651193615, 72.70513292323278, 72.71865712232169, 72.72145488223065, 72.78178998488826, 72.81505312273579, 72.84387456890302, 72.87097752698526, 72.885841153378, 72.90502385324552, 72.89933664331433, 72.86642148083142, 72.82538534432823, 72.79889964455064, 72.77541338398002, 72.75520109441217, 72.72676183580778, 72.70492803832512, 72.69218576231238, 72.6783745559472, 72.68000692630221, 72.69569292919232, 72.70817163785145, 72.71647863244552, 72.74014613705549, 72.75700315128861, 72.76653243947338, 72.7690213634156, 72.78631464328167, 72.80567485334906, 72.8152562316491, 72.85191285001581, 72.88536724805441, 72.91260774813071, 72.93005450310598, 72.95397393435674, 72.99224946634276, 72.99765144805481, 73.02244943048404, 73.03019651164153, 73.04783586412617, 73.07654818318005, 73.10658550932985, 73.18122921484633, 73.27451434367589, 73.37747456549252, 73.47012262174772, 73.5544707542282, 73.61547190112123, 73.6619239834302, 73.69478970957019, 73.71734697586155, 73.74607846700424, 73.76485970359231, 73.77937500933379, 73.794301479556, 73.83864259800478, 73.84908798631832, 73.8322610064627, 73.82276057483672, 73.81833859150979, 73.80330570556822, 73.78239175633026, 73.72425874627808, 73.655072128777, 73.5901673394132, 73.51761175747542, 73.45613678659404, 73.41511181457075, 73.3474603708621, 73.27932467004398, 73.21307664376775, 73.14668148126705, 73.08563514866835, 73.0236494565637, 72.99566712493376, 72.98250370826969, 72.98083689618068, 72.96805897868339, 72.96225274422522, 72.9696153817066, 72.9798265432083, 73.02728432582758, 73.05660650912846, 73.08183762641754, 73.11156948420508, 73.14503734756958, 73.17033000060607, 73.23502294175879, 73.23972792443492, 73.24718957445707, 73.26514292447835, 73.28023535881255, 73.29904965846696, 73.310890848331], "in_ema_200": [75.12, 75.12457711442786, 75.12771565060271, 75.12813639039771, 75.12875194870222, 75.13075441687434, 75.13129417392037, 75.12113204283658, 75.11017550509692, 75.10101952992183, 75.08538749479824, 75.07412592768583, 75.0580649731815, 75.04355686399562, 75.03128266634393, 75.01633458011166, 75.00114717135435, 74.98675764726129, 74.97191428758705, 74.95567633447673, 74.93566960478046, 74.91108582761846, 74.88629890396058, 74.86160936262763, 74.83572270230299, 74.81248168038952, 74.79733260894285, 74.7702447222867, 74.74427213798535, 74.7178614699457, 74.69161409213531, 74.66131942455188, 74.63281375863595, 74.58154197994305, 74.53466096521726, 74.49162951282705, 74.4478322042417, 74.40098810270696, 74.35540613153576, 74.32112348346078, 74.30021678213282, 74.27822457534543, 74.2648094054415, 74.24675160041224, 74.23484362428873, 74.22046707081321, 74.22086043329269, 74.21498122500122, 74.20836449639424, 74.20166435215151, 74.19219505511518, 74.18406376103444, 74.16989397236743, 74.14890000249314, 74.12572686813998, 74.10606789432765, 74.08710204463284, 74.06892192478576, 74.04863414443963, 74.02994126738054, 74.01352394133696, 73.99687196182116, 73.98416676817119, 73.97517008391078, 73.96560520745396, 73.955201175539, 73.94888076583214, 73.94113070846069, 73.9317662237994, 73.9208033758014, 73.91373070539542, 73.90742492723228, 73.89889333591654, 73.89741181018603, 73.89549726481104, 73.89235798854426, 73.887036018509, 73.88358292379746, 73.88404478525221, 73.87654185206563, 73.87408869930876, 73.867580354042, 73.86372383310626, 73.86289076014003, 73.86268786700431, 73.87410390812865, 73.8908789936199, 73.91087024741473, 73.92907054346036, 73.9459056624309, 73.95748869066543, 73.96587188777323, 73.97118659535758, 73.97415986306547, 73.97889459079616, 73.98134340083799, 73.98287232222269, 73.98463478667819, 73.99399165447244, 73.99509621512445, 73.9893738647252, 73.98539999542446, 73.98265969696253, 73.977210346744, 73.97017342787093, 73.9535547867976, 73.93371842075982, 73.91447744144878, 73.89284084999159, 73.87350910024044, 73.85894682063606, 73.83736526023173, 73.81520242182147, 73.79306110419141, 73.77044358076661, 73.7487476247391, 73.72642177772677, 73.71232902371953, 73.70185808816014, 73.69427741066602, 73.68393634190318, 73.67533996039171, 73.67011269710423, 73.66573346628728, 73.67095004871229, 73.67198537161067, 73.67226412413197, 73.6739331378222, 73.67682932550557, 73.6779554018687, 73.6893190297108, 73.68599247220124, 73.68344528342313, 73.68365975821494, 73.68332483524763, 73.68408777221035, 73.68326102820825], "in_macd": [0.0, 0.03669515669515988, 0.05385865374469745, 0.04515360267245683, 0.03941427658826058, 0.04563657921073627, 0.03842457608919858, -0.053418726368875014, -0.1319464564842292, -0.1784061144779372, -0.26542258596042245, -0.2967816723246557, -0.3573441283385108, -0.38955295708625215, -0.3935963077337732, -0.41469470145781884, -0.4296100275782777, -0.4312147984409904, -0.43234429357912063, -0.44066689753545063, -0.47367558271450605, -0.5324296741486307, -0.5759842509229713, -0.6047408651943442, -0.6319462938662639, -0.6269141220979293, -0.5528072738794663, -0.5853696318407344, -0.5974299449802913, -0.6056546353890155, -0.6059941548216017, -0.633895554322109, -0.6366058182689756, -0.8162665000704266, -0.9166130000565289, -0.9576638134353033, -0.9884852334507599, -1.0292885085802226, -1.0431453365753356, -0.955162562650429, -0.7708437219667985, -0.6280202003831477, -0.4419559575425751, -0.32943319226814083, -0.1896568583093341, -0.09872489457170275, 0.09090812424921069, 0.18818860196644493, 0.2558791346284721, 0.30480044500895076, 0.31692055490808, 0.33277624722326493, 0.29234664721695935, 0.20149899311266495, 0.10888047216928953, 0.06140008713194334, 0.027489243160985666, 0.005393975170534304, -0.030326180379503853, -0.04679836856963959, -0.04241847762379791, -0.04169442086994479, -0.010338599528665782, 0.04306369467921911, 0.07913941014489012, 0.09901138767331474, 0.1453610978431925, 0.16805262463903148, 0.17035450318691403, 0.1566553538647497, 0.17445054623210865, 0.19198865368535678, 0.18519385293009805, 0.2336002756668023, 0.26527368065234214, 0.2770944545794549, 0.2654486853818412, 0.2678578555503037, 0.29780398197230795, 0.2540546054428603, 0.2567688590970789, 0.2232627175544053, 0.21520790332519368, 0.23037626364903474, 0.24462069109763718, 0.34612705800356025, 0.4655850143201121, 0.5809941252311432, 0.6520298203867156, 0.6907611505469475, 0.6724707550821876, 0.6257478440476092, 0.5580789212251034, 0.4803545068060515, 0.42834415924917835, 0.36476517857927604, 0.30361623157486406, 0.2542418003711333, 0.27368642777139485, 0.22038878339529333, 0.12147594197929834, 0.05615703839720254, 0.013913942560563441, -0.041278385431809284, -0.09721222205908475, -0.2173061143219428, -0.336042854820505, -0.42204978421601425, -0.5053651871986347, -0.5481295036414622, -0.5386926632061488, -0.5825960769596179, -0.6167358332968433, -0.6380506186516754, -0.6530630502698358, -0.6517985673465176, -0.6501605984767167, -0.5772435505191567, -0.4856242844496279, -0.38597244596837754, -0.32623414008172347, -0.26255046293312034, -0.1833390296921067, -0.11280768991990442, 0.020318661068813526, 0.09128296841245742, 0.13985861697614155, 0.18749072206762207, 0.23264418648895457, 0.25140950264254514, 0.3454118500262098, 0.2982579985458784, 0.2638980522459633, 0.25590780312496975, 0.2423438438065375, 0.23772998572164283, 0.2187222053335347], "in_signal": [0.0, 0.007339031339031976, 0.016642955820165072, 0.022345085190623424, 0.02575892347015086, 0.029734454618267944, 0.031472478912454076, 0.01449423785618826, -0.014793901011895233, -0.04751634370510363, -0.09109759215616739, -0.13223440818986507, -0.17725635221959424, -0.21971567319292581, -0.2544918001010953, -0.28653238037244, -0.3151479098136075, -0.3383612875390841, -0.3571578887470914, -0.3738596905047633, -0.39382286894671187, -0.4215442299870956, -0.4524322341742708, -0.4828939603782855, -0.5127044270758813, -0.5355463660802908, -0.538998547640126, -0.5482727644802476, -0.5581042005802563, -0.5676142875420083, -0.575290260997927, -0.5870113196627634, -0.5969302193840059, -0.6407974755212901, -0.695960580428338, -0.748301227029731, -0.7963380283139369, -0.8429281243671941, -0.8829715668088225, -0.8974097659771438, -0.8720965571750748, -0.8232812858166895, -0.7470162201618666, -0.6634996145831216, -0.5687310633283641, -0.47472982957703186, -0.3616022388117834, -0.2516440706561377, -0.15013942959921575, -0.05915145467758245, 0.01606294723955004, 0.07940560723629303, 0.1219938152324263, 0.13789485080847405, 0.13209197508063716, 0.1179535974908984, 0.09986072662491585, 0.08096737633403955, 0.05870866499133087, 0.03760725827913679, 0.02160211109854985, 0.008942804704850921, 0.0050865238581475816, 0.012681958022361887, 0.025973448446867536, 0.04058103629215698, 0.061537048602364086, 0.08284016380969758, 0.10034303168514089, 0.11160549612106266, 0.12417450614327187, 0.13773733565168886, 0.14722863910737072, 0.16450296641925705, 0.1846571092658741, 0.2031445783285903, 0.21560539973924048, 0.22605589090145314, 0.24040550911562414, 0.24313532838107138, 0.24586203452427288, 0.24134217113029938, 0.23611531756927825, 0.23496750678522957, 0.23689814364771108, 0.2587439265188809, 0.3001121440791272, 0.3562885403095304, 0.41543679632496744, 0.4705016671693635, 0.5108954847519283, 0.5338659566110645, 0.5387085495338724, 0.5270377409883082, 0.5072990246404823, 0.47879225542824105, 0.4437570506575657, 0.40585400060027926, 0.3794204860345024, 0.3476141455066606, 0.3023865048011881, 0.253140611520391, 0.2052952777284255, 0.15598054509637857, 0.1053419916652859, 0.04081237046784016, -0.03455867458982887, -0.11205689651506595, -0.19071855465177973, -0.26220074444971625, -0.3174991282010028, -0.37051851795272583, -0.4197619810215494, -0.46341970854757464, -0.5013483768920269, -0.5314384149829251, -0.5551828516816835, -0.5595949914491781, -0.5448008500492681, -0.5130351692330901, -0.4756749634028168, -0.4330500633088775, -0.3831078565855234, -0.32904782325239956, -0.25917452638815697, -0.1890830274280341, -0.12329469854719897, -0.06113761442423477, -0.0023812542415969015, 0.04837689713523151, 0.10778388771342717, 0.14587870987991744, 0.16948257835312663, 0.18676762330749527, 0.19788286740730374, 0.20585229107017156, 0.20842627392284419], "in_upper_bb": [null, 76.00053823869162, 75.85159304490206, 75.76609624561397, 75.69924929555354, 75.6629385422108, 75.62696662089517, 76.03070425008315, 76.13474619211136, 76.1104834323388, 76.20700022414647, 76.15851962455977, 76.17237588129873, 76.13873444982826, 76.08018358275609, 76.04340312022137, 76.00525064196856, 75.9598590368583, 75.91769592941726, 75.88442256881463, 75.82221657118457, 75.68427417876148, 75.52758947016589, 75.38338277667523, 75.2008860536275, 74.89517098402023, 74.5434860080447, 74.5014787784867, 74.43267194955091, 74.30420195315418, 74.27315313643408, 74.18970259129613, 74.14739561560656, 74.5102771938946, 74.5528242872259, 74.50765833986486, 74.42919108840145, 74.32508611788859, 74.16240144878094, 73.92671324752757, 73.8206667980862, 73.77446239171742, 73.85512998481732, 73.86114417698502, 73.97982005135304, 74.0218414643813, 74.24603394939275, 74.47068019325904, 74.65815025558061, 74.83682631787396, 74.96194363646975, 75.11827556441433, 75.18573055432573, 75.08566554625105, 74.9918230170825, 74.92195992838099, 74.80754187471423, 74.5732864369806, 74.24803266983359, 74.10331552341319, 74.10066147983241, 74.0926185235938, 74.07945789505706, 74.11197169772203, 74.1086795363993, 74.1168748150864, 73.90681900142563, 73.8262699962705, 73.73678427604395, 73.62559853509951, 73.61854436525668, 73.59959394092458, 73.63055180395068, 73.78937463202591, 73.87632990883864, 73.9479175721317, 73.97014274420177, 74.00979533608097, 74.06771546472416, 74.00475720645369, 74.00488403068815, 73.92737154954062, 73.91701472503071, 73.97644410740288, 74.03495011723842, 74.43103285218075, 74.9167544260119, 75.38841733375871, 75.71157336172818, 75.93851659241211, 76.05352980487173, 76.11152519979787, 76.11160148165666, 76.12203375430698, 76.13984605096203, 76.13920718152382, 76.11951558161755, 76.10769359998483, 76.15469694775761, 76.09209723399249, 76.1093316474982, 76.07237819624162, 76.05399538036461, 76.08063651971453, 76.12433033442508, 76.2406846809388, 76.25665778526066, 76.1139333380196, 75.97107083948232, 75.75509871709944, 75.55990193923424, 75.44929782844278, 75.35683410311839, 75.26640920042948, 75.11313001520845, 74.95981132580036, 74.79534835625459, 74.5815735847061, 74.13470127429034, 73.90604510361919, 73.793439420512, 73.65192466600065, 73.51999418338873, 73.47225378526979, 73.73061268116977, 73.95005675175078, 74.13168516205059, 74.31838006103743, 74.49522987238554, 74.6224660722641, 74.95005220093071, 74.9671763015035, 74.96555154299547, 74.96486905468538, 74.91249138726288, 74.83626956803639, 74.65529833238406], "in_lower_bb": [null, 74.69946176130837, 74.90840695509793, 74.88890375438604, 74.90075070444645, 74.94706145778919, 74.9487476648191, 74.25054574991685, 73.89747603011087, 73.75651656766122, 73.40481795767172, 73.31124704210688, 73.10125488793204, 72.98677983588601, 72.94496308391058, 72.85879687977862, 72.78387876979613, 72.73598540758614, 72.68836722847747, 72.62533743118537, 72.47004342881543, 72.29648582123849, 72.15117052983409, 72.01887722332478, 71.9083739463725, 71.93108901597977, 72.09327399195529, 71.93178122151329, 71.8145880504491, 71.73305804684583, 71.61910686356592, 71.47189740870387, 71.34785438439344, 70.5729728061054, 70.13642571277411, 69.84969166013514, 69.58815891159857, 69.31076388211142, 69.10594855121906, 69.09863675247243, 69.13218320191379, 69.1408876082826, 69.11122001518268, 69.10970582301496, 69.07002994864698, 69.05700853561872, 68.92981605060727, 68.86066980674094, 68.81219974441939, 68.77802368212603, 68.76990636353023, 68.78637443558567, 68.81526944567428, 69.17333445374894, 69.46217698291751, 69.72604007161901, 70.05145812528575, 70.5377135630194, 71.0839673301664, 71.35468447658681, 71.37333852016761, 71.4063814764062, 71.39854210494295, 71.42902830227797, 71.4287104636007, 71.43351518491359, 71.54957099857437, 71.58412000372951, 71.61860572395605, 71.65929146490048, 71.66234563474332, 71.67179605907542, 71.66983819604934, 71.68001536797412, 71.78156009116137, 71.85297242786831, 71.94649725579823, 72.03484466391905, 72.16692453527585, 72.3258827935463, 72.45075596931184, 72.61626845045939, 72.7026252749693, 72.71319589259711, 72.73754988276158, 72.55046714781926, 72.2887455739881, 72.09008266624129, 72.04092663827181, 72.09308340758788, 72.1680701951283, 72.26207480020214, 72.40699851834336, 72.44856624569303, 72.50525394903798, 72.57039281847618, 72.66783441838245, 72.74165640001519, 72.79415305224238, 72.95425276600753, 72.91601835250181, 72.98997180375837, 73.0313546196354, 72.97021348028547, 72.8692696655749, 72.4819153190612, 72.10594221473933, 71.8586666619804, 71.60152916051767, 71.45040128290056, 71.37559806076575, 71.1752021715572, 70.97866589688161, 70.80109079957052, 70.66136998479153, 70.55118867419966, 70.4526516437454, 70.48143641529389, 70.70180872570967, 70.81396489638081, 70.85007057948799, 70.91458533399934, 70.99051581661128, 71.01775621473023, 70.85139731883022, 70.77945324824923, 70.77182483794942, 70.76912993896258, 70.81478012761447, 70.8715439277359, 70.78495779906928, 70.9343336984965, 71.11795845700452, 71.33014094531461, 71.59551861273714, 71.88874043196361, 72.27931166761593], "out_sma_10": [76.52, 77.18445, 77.61296666666667, 77.794725, 77.84378000000001, 77.89315, 77.94984285714285, 77.9274875, 77.96776666666668, 77.99799, 78.17799, 78.2411, 78.25081, 78.26181, 78.25631000000001, 78.27480999999999, 78.32681, 78.42071000000001, 78.45571, 78.49721, 78.56871, 78.67571000000001, 78.77250000000001, 78.8625, 79.024, 79.1225, 79.1565, 79.22850000000001, 79.294, 79.3385, 79.372, 79.365, 79.3265], "out_sma_50": [76.52, 77.18445, 77.61296666666667, 77.794725, 77.84378000000001, 77.89315, 77.94984285714285, 77.9274875, 77.96776666666668, 77.99799, 78.02726363636363, 78.06499166666667, 78.10361538461538, 78.12835714285714, 78.1188, 78.1316875, 78.17158823529411, 78.2015, 78.22457894736843, 78.2476, 78.28509523809524, 78.34259090909092, 78.3944347826087, 78.43425, 78.48088, 78.51276923076922, 78.53637037037036, 78.56828571428571, 78.59334482758621, 78.61123333333333, 78.63570967741936, 78.66209375, 78.67687878787879], "out_sma_200": [76.52, 77.18445, 77.61296666666667, 77.794725, 77.84378000000001, 77.89315, 77.94984285714285, 77.9274875, 77.96776666666668, 77.99799, 78.02726363636363, 78.06499166666667, 78.10361538461538, 78.12835714285714, 78.1188, 78.1316875, 78.17158823529411, 78.2015, 78.22457894736843, 78.2476, 78.28509523809524, 78.34259090909092, 78.3944347826087, 78.43425, 78.48088, 78.51276923076922, 78.53637037037036, 78.56828571428571, 78.59334482758621, 78.61123333333333, 78.63570967741936, 78.66209375, 78.67687878787879], "out_ema_10": [76.52, 76.76161818181818, 77.07223305785124, 77.30273613824191, 77.43678411310701, 77.56464154708755, 77.69652490216254, 77.71006582904207, 77.81550840557988, 77.89814324092899, 77.97484446985098, 78.06669092987806, 78.15767439717295, 78.21082450677787, 78.16976550554553, 78.19798995908269, 78.30926451197675, 78.38212550979915, 78.42901178074476, 78.47555509333662, 78.5772723490936, 78.75413192198567, 78.8961079361701, 78.97863376595734, 79.09160944487418, 79.13131681853342, 79.13471376061825, 79.18840216777856, 79.20778359181882, 79.19364112057903, 79.22570637138284, 79.27194157658596, 79.24977038084305], "out_ema_50": [76.52, 76.5721137254902, 76.64654063821608, 76.71295080926645, 76.7649919540011, 76.81891383815793, 76.87660349156349, 76.91167786444335, 76.96572971289655, 77.01687756729275, 77.06798040779108, 77.12335372513262, 77.17997122610781, 77.22977627606437, 77.2593928926893, 77.3011814067015, 77.36035076330145, 77.41327818434847, 77.46138492221715, 77.50936982722826, 77.56919846145459, 77.64687695316226, 77.72092099421474, 77.784806445422, 77.85599050638585, 77.91301048652758, 77.96151987921279, 78.01910733492993, 78.06914234140326, 78.11074460252472, 78.16012716713159, 78.21188688606762, 78.2486756356336], "out_ema_200": [76.52, 76.53322288557213, 76.55249429964604, 76.57028042601772, 76.58490450138072, 76.60037808843165, 76.61719024675573, 76.62867094081786, 76.64520157822265, 76.66136872669804, 76.67787252046224, 76.69580413717406, 76.71442399650567, 76.73169340947577, 76.7441641218193, 76.75989383204995, 76.78029289839772, 76.79949396408531, 76.81780745697999, 76.8363864872588, 76.85826323862938, 76.88504668899127, 76.91141438362817, 76.9356789171244, 76.96218957466546, 76.98555087242998, 77.00708767966948, 77.03119625997128, 77.05372167031983, 77.07438115618729, 77.09722313473269, 77.12093235727266, 77.141122085061], "out_macd": [0.0, 0.10600911680911906, 0.2374030502999176, 0.327271197048546, 0.3700195035091838, 0.4072722279041443, 0.4437833683514327, 0.4259298929941764, 0.44848993488812994, 0.45945874338181625, 0.4668051461232352, 0.48000469076538366, 0.4918242235674626, 0.4861383962919632, 0.4390496325143829, 0.42427581892781063, 0.44655530037503866, 0.450944577288098, 0.4436604543306544, 0.4364873043858921, 0.45381332873816405, 0.5032988084587231, 0.5351373033000897, 0.5392257274259578, 0.5562269061293961, 0.5400742466391648, 0.5085008040569079, 0.5003050777710172, 0.47741321156104277, 0.4408749891850192, 0.4263692595264672, 0.41892039145179183, 0.3819855758211901], "out_signal": [0.0, 0.021201823361823816, 0.06444206874944258, 0.11700789440926328, 0.16761021622924738, 0.21554261856422677, 0.261190768521668, 0.29413859341616966, 0.32500886171056176, 0.35189883804481265, 0.3748800996604972, 0.39590501788147453, 0.4150888590186722, 0.42929876647333043, 0.431248939681541, 0.42985431553079495, 0.4331945124996437, 0.43674452545733455, 0.43812771123199856, 0.4377996298627773, 0.44100236963785466, 0.4534616574020284, 0.46979678658164065, 0.48368257475050414, 0.49819144102628254, 0.506568002148859, 0.5069545625304688, 0.5056246655785785, 0.4999823747750714, 0.488160897657061, 0.4758025700309423, 0.46442613431511226, 0.44793802261632787], "out_upper_bb": [null, 79.06379840303761, 79.60532547304, 79.57655174335451, 79.40240367747961, 79.30805061135051, 79.27584462615698, 79.16162287316038, 79.1472202096263, 79.12629882474614, 79.11514154228038, 79.13467049852852, 79.16495175870908, 79.16472904436826, 79.12021300456618, 79.10462244917869, 79.1694361367359, 79.20227430258069, 79.21774965570935, 79.23596754510179, 79.01559444764148, 79.24299883116025, 79.4323242793832, 79.55142411132995, 79.69958880404717, 79.77093660377274, 79.81391043200941, 79.83562421367547, 79.87382573235665, 79.88058099692634, 79.91004989891803, 79.95660349259938, 79.96233768084957], "out_lower_bb": [null, 75.30510159696239, 75.62060786029333, 76.01289825664549, 76.28515632252041, 76.4782493886495, 76.62384108812873, 76.69335212683961, 76.78831312370706, 76.86968117525386, 76.93938573044687, 76.99531283480482, 77.04227901052168, 77.09198524134602, 77.1173869954338, 77.1587525508213, 77.17374033385232, 77.2007256974193, 77.2314082390275, 77.25923245489822, 77.73110555235853, 77.67381116883975, 77.59098572061679, 77.57288588867003, 77.58072119595282, 77.62637339622727, 77.66939956799061, 77.81358578632451, 77.87588426764334, 77.95512900307367, 78.03066010108199, 78.0841065074006, 78.13666231915042], "overall_sma_10": [75.12, 75.35, 75.38, 75.3275, 75.3, 75.30499999999999, 75.28785714285713, 75.140625, 75.01611111111112, 74.93350000000001, 74.7745, 74.61186, 74.41386, 74.25685999999999, 74.11886, 73.93875999999999, 73.76926, 73.71376000000001, 73.66126, 73.57625999999999, 73.51776, 73.36890000000001, 73.2649, 73.1454, 72.9904, 72.8875, 72.8675, 72.7195, 72.586, 72.461, 72.3745, 72.2927, 72.23035, 71.93785, 71.69885000000001, 71.46985000000001, 71.14984999999999, 70.91635, 70.68235, 70.56435, 70.57835, 70.62265, 70.736, 71.033, 71.351, 71.609, 72.02600000000001, 72.415, 72.788, 73.0505, 73.1535, 73.282, 73.265, 73.226, 73.103, 73.03900000000002, 72.833, 72.696, 72.54400000000001, 72.4075, 72.32050000000001, 72.21700000000001, 72.21300000000001, 72.315, 72.43439000000001, 72.51138999999999, 72.62339, 72.71439000000001, 72.81138999999999, 72.87739, 72.96038999999999, 73.05439, 73.08739, 73.15439, 73.2235, 73.2895, 73.29325, 73.33025, 73.42325000000001, 73.45325, 73.49525000000001, 73.48925, 73.53225, 73.53524999999999, 73.549, 73.69200000000001, 73.91225, 74.14825, 74.32924999999999, 74.57835, 74.72635, 74.88435000000001, 74.98635, 75.03535000000001, 75.0961, 75.01759999999999, 74.8751, 74.7011, 74.6196, 74.468, 74.299, 74.178, 74.099, 74.0155, 73.8975, 73.70500000000001, 73.4875, 73.27149999999999, 72.953, 72.7375, 72.6365, 72.44649999999999, 72.23649999999999, 72.05199999999999, 71.877, 71.806, 71.76050000000001, 71.79151, 71.88351, 71.98251, 72.00701000000001, 72.12001000000001, 72.27401, 72.43800999999999, 72.70501, 72.92351, 73.14301, 73.296, 73.4265, 73.51150000000001, 73.728, 73.78150000000001, 73.8095, 73.857, 73.803, 73.8015, 73.79159999999999, 74.05960000000002, 74.44799, 74.91599, 75.26799000000001, 75.73649, 76.20748999999999, 76.66599, 77.07809, 77.53108999999999, 77.99799, 78.17799, 78.2411, 78.25081, 78.26181, 78.25631, 78.27481, 78.32681, 78.42071, 78.45571, 78.49721000000001, 78.56871, 78.67571, 78.7725, 78.8625, 79.024, 79.12249999999999, 79.15650000000001, 79.2285, 79.29400000000001, 79.3385, 79.372, 79.36500000000001, 79.3265], "overall_sma_50": [75.12, 75.35, 75.38, 75.3275, 75.3, 75.30499999999999, 75.28785714285713, 75.140625, 75.01611111111112, 74.93350000000001, 74.8059090909091, 74.73488333333333, 74.63681538461539, 74.56275714285714, 74.51257333333334, 74.4511, 74.39456470588235, 74.34792222222222, 74.30303157894737, 74.25488, 74.19250476190476, 74.11398181818181, 74.0403304347826, 73.97219166666666, 73.903704, 73.84971538461538, 73.82898518518518, 73.76634285714286, 73.71095172413793, 73.65692, 73.60605161290323, 73.54483125, 73.49185151515151, 73.37385588235294, 73.27374571428571, 73.18864166666667, 73.1048945945946, 73.0163447368421, 72.93438717948717, 72.8837775, 72.86758780487806, 72.8490738095238, 72.85095581395349, 72.84184318181818, 72.8464688888889, 72.84524130434782, 72.87534255319149, 72.89106458333333, 72.90451224489796, 72.917122, 72.879722, 72.835622, 72.78202200000001, 72.71982200000001, 72.652422, 72.588822, 72.529122, 72.492122, 72.45232200000001, 72.41192199999999, 72.38892200000001, 72.35665, 72.34185, 72.33145, 72.315528, 72.303348, 72.299948, 72.292248, 72.282348, 72.272148, 72.277448, 72.29374800000001, 72.306348, 72.333248, 72.36214799999999, 72.38374800000001, 72.385098, 72.414398, 72.449798, 72.470598, 72.501598, 72.533058, 72.566728, 72.652728, 72.732178, 72.828178, 72.937578, 73.060778, 73.17917800000001, 73.273398, 73.331198, 73.38539800000001, 73.416798, 73.453198, 73.48119799999999, 73.509898, 73.50739800000001, 73.51799799999999, 73.545498, 73.556898, 73.560298, 73.564598, 73.583598, 73.611098, 73.64009800000001, 73.643098, 73.63829799999999, 73.633098, 73.627298, 73.622898, 73.623498, 73.61049799999999, 73.58829800000001, 73.558498, 73.52862, 73.50201999999999, 73.46572, 73.448522, 73.441722, 73.443922, 73.432822, 73.423622, 73.425622, 73.415222, 73.42492200000001, 73.428822, 73.43567200000001, 73.441672, 73.44237199999999, 73.45557199999999, 73.479372, 73.482072, 73.481072, 73.479572, 73.47572199999999, 73.450722, 73.411542, 73.42394200000001, 73.46612, 73.5231, 73.5877, 73.6525, 73.7253, 73.8057, 73.87212000000001, 73.95342, 74.03612, 74.11932, 74.19042, 74.279662, 74.380262, 74.46816199999999, 74.560462, 74.667962, 74.776762, 74.90356200000001, 75.038062, 75.17876199999999, 75.33496199999999, 75.486662, 75.62546200000001, 75.783662, 75.937662, 76.088862, 76.247062, 76.401162, 76.553662, 76.69486, 76.83126, 76.95546], "overall_sma_200": [75.12, 75.35, 75.38, 75.3275, 75.3, 75.30499999999999, 75.28785714285713, 75.140625, 75.01611111111112, 74.93350000000001, 74.8059090909091, 74.73488333333333, 74.63681538461539, 74.56275714285714, 74.51257333333334, 74.4511, 74.39456470588235, 74.34792222222222, 74.30303157894737, 74.25488, 74.19250476190476, 74.11398181818181, 74.0403304347826, 73.97219166666666, 73.903704, 73.84971538461538, 73.82898518518518, 73.76634285714286, 73.71095172413793, 73.65692, 73.60605161290323, 73.54483125, 73.49185151515151, 73.37385588235294, 73.27374571428571, 73.18864166666667, 73.1048945945946, 73.0163447368421, 72.93438717948717, 72.8837775, 72.86758780487806, 72.8490738095238, 72.85095581395349, 72.84184318181818, 72.8464688888889, 72.84524130434782, 72.87534255319149, 72.89106458333333, 72.90451224489796, 72.917122, 72.92364901960784, 72.93232884615385, 72.92907735849057, 72.91298333333333, 72.89311090909091, 72.87984107142857, 72.86791403508772, 72.85743275862069, 72.84340847457626, 72.832185, 72.82477213114754, 72.81695322580646, 72.8154142857143, 72.8195484375, 72.82253846153846, 72.82401515151516, 72.83141791044775, 72.83639705882354, 72.83876811594203, 72.83864285714286, 72.84387323943662, 72.84993055555555, 72.85267123287672, 72.8647972972973, 72.87599999999999, 72.88526315789473, 72.8913961038961, 72.89971153846153, 72.91275316455696, 72.91546875, 72.9242901234568, 72.92789634146341, 72.93454819277109, 72.9446130952381, 72.95517647058823, 72.97906976744186, 73.00873563218391, 73.04159090909091, 73.07191011235955, 73.10023333333334, 73.12231868131869, 73.14055434782608, 73.15517204301075, 73.16703191489361, 73.18053684210525, 73.19141666666667, 73.2011443298969, 73.21092857142857, 73.22824242424242, 73.23701, 73.23882178217822, 73.24226470588235, 73.24680582524272, 73.24861538461538, 73.24881904761905, 73.23986792452831, 73.22790654205608, 73.21653703703704, 73.20299082568808, 73.1916, 73.18455855855856, 73.17121428571429, 73.15739823008849, 73.14364912280702, 73.12953043478261, 73.11625862068966, 73.10248717948718, 73.09577203389831, 73.09211008403362, 73.0908425, 73.08724049586776, 73.08505, 73.08557804878048, 73.08674274193548, 73.0955688, 73.10096111111112, 73.1056779527559, 73.11141484375, 73.11803178294574, 73.12320076923078, 73.13615343511451, 73.13781136363636, 73.14000827067669, 73.14422462686568, 73.1479711111111, 73.15247132352941, 73.15574525547446, 73.18012391304347, 73.21371223021583, 73.25125714285714, 73.2873475177305, 73.32081690140845, 73.35451748251748, 73.38879166666668, 73.41901379310345, 73.45237671232877, 73.48514965986395, 73.51781756756758, 73.55112080536912, 73.58456066666668, 73.6167821192053, 73.64552039473683, 73.67610522875817, 73.70944220779221, 73.74170387096774, 73.77310320512821, 73.80438917197452, 73.83749430379747, 73.87342201257862, 73.90880687500001, 73.94260310559005, 73.97752530864197, 74.0102398773006, 74.04157987804878, 74.07423696969697, 74.10568734939758, 74.13577305389222, 74.16692916666666, 74.19836745562131, 74.22749470588235], "overall_ema_10": [75.12, 75.20363636363636, 75.24661157024792, 75.23268219383921, 75.22492179495934, 75.24402692314855, 75.23329475530336, 75.0290593452482, 74.84559400974852, 74.72639509888515, 74.50886871726966, 74.40791076867518, 74.23556335618878, 74.12000638233627, 74.06364158554786, 73.96643402453915, 73.87980965644113, 73.82075335527, 73.76152547249363, 73.68488447749479, 73.5503600270412, 73.35302184030643, 73.18338150570526, 73.04185759557703, 72.89970166910847, 72.82702863836147, 72.91120524956847, 72.7591679314651, 72.65022830756236, 72.54836861527829, 72.4632106852277, 72.31480874245902, 72.22057078928465, 71.7222851912329, 71.38550606555418, 71.17177768999886, 70.9750908372718, 70.75052886685873, 70.58134180015713, 70.6410978364922, 70.92817095712996, 71.13941260128814, 71.46497394650848, 71.64406959259784, 71.8996933030346, 72.06156724793739, 72.46128229376696, 72.67377642217296, 72.8330897999597, 72.96070983633065, 73.01330804790689, 73.07907022101472, 73.02105745355749, 72.84631973472885, 72.65971614659632, 72.56704048357881, 72.50030585020085, 72.45661387743705, 72.37904771790303, 72.34103904192067, 72.34812285248054, 72.34664597021136, 72.41452852108202, 72.53552333543074, 72.62250091080696, 72.6765916542966, 72.79357498987903, 72.86201590081012, 72.88710391884464, 72.87672138814561, 72.93731749939185, 72.99962340859334, 73.00878278884909, 73.14354955451289, 73.24563145369235, 73.3064257348392, 73.31571196486843, 73.35649160761962, 73.46076586077969, 73.40062661336519, 73.4423308654806, 73.40190707175685, 73.41610578598288, 73.48226837034963, 73.54776503028606, 73.81362593387041, 74.13114849134851, 74.45275785655787, 74.68680188263825, 74.85665608579492, 74.90271861565039, 74.88404250371394, 74.81421659394776, 74.7152681223209, 74.66703755462618, 74.58666709014868, 74.50454580103073, 74.44190110993422, 74.52973727176436, 74.45251231326175, 74.26478280175961, 74.1420950196215, 74.06353228878122, 73.949253690821, 73.82575301976263, 73.54834337980579, 73.25955367438655, 73.03054391540718, 72.79589956715132, 72.64209964585108, 72.59989971024179, 72.43446339928873, 72.28456096305442, 72.15827715158997, 72.04222676039178, 71.96000371304783, 71.87727576522094, 71.95597108063531, 72.0839763387016, 72.23961700439222, 72.31514118541182, 72.40693369715511, 72.54203666130873, 72.66712090470713, 72.94400801294219, 73.09509746513451, 73.20507974420096, 73.32051979070987, 73.4376980105808, 73.50175291774792, 73.74143420543011, 73.67117344080646, 73.62732372429619, 73.64144668351506, 73.64300183196686, 73.66427422615469, 73.65276982139929, 74.17408439932669, 74.84223269035819, 75.50182674665669, 76.01785824726456, 76.38552038412554, 76.70451667792089, 76.99278637284436, 77.13427975959993, 77.34441071239995, 77.51269967378177, 77.65948155127599, 77.80866672377125, 77.94656368308556, 78.03809755888818, 78.02844345727215, 78.0823628286772, 78.21466049619043, 78.3047222241558, 78.36568181976382, 78.42373967071586, 78.53487791240389, 78.71944556469408, 78.86772818929515, 78.95541397305966, 79.07261143250335, 79.11577299023001, 79.12199608291546, 79.17799679511263, 79.19927010509215, 79.18667554052995, 79.22000726043359, 79.26727866762748, 79.24595527351339], "overall_ema_50": [75.12, 75.13803921568629, 75.14988081507114, 75.15066980271541, 75.15221216339324, 75.15918423541704, 75.16019661834187, 75.11901243723042, 75.07591391028022, 75.04117218830845, 74.98191053386499, 74.94158463057616, 74.88348327251434, 74.83315059516084, 74.79302704240943, 74.7434573544718, 74.69430216410035, 74.64962364786113, 74.60434428912147, 74.55476216013632, 74.49163423228784, 74.41215838004126, 74.33403452200044, 74.25838610937298, 74.18001802665246, 74.11413496678374, 74.08181594847849, 74.00311728383228, 73.93083817466238, 73.85864844232269, 73.78889752301592, 73.70490154172117, 73.63006226557525, 73.46731472574876, 73.32624356003312, 73.2040379302279, 73.08191879570916, 72.95086315666174, 72.82808420934167, 72.75286522074003, 72.73196854541689, 72.70679330834172, 72.71554651193615, 72.70513292323278, 72.71865712232169, 72.72145488223065, 72.78178998488826, 72.81505312273579, 72.84387456890302, 72.87097752698526, 72.885841153378, 72.90502385324552, 72.89933664331433, 72.86642148083142, 72.82538534432823, 72.79889964455064, 72.77541338398002, 72.75520109441217, 72.72676183580778, 72.70492803832512, 72.69218576231238, 72.6783745559472, 72.68000692630221, 72.69569292919232, 72.70817163785145, 72.71647863244552, 72.74014613705549, 72.75700315128861, 72.76653243947338, 72.7690213634156, 72.78631464328167, 72.80567485334906, 72.8152562316491, 72.85191285001581, 72.88536724805441, 72.91260774813071, 72.93005450310598, 72.95397393435674, 72.99224946634276, 72.99765144805481, 73.02244943048404, 73.03019651164153, 73.04783586412617, 73.07654818318005, 73.10658550932985, 73.18122921484633, 73.27451434367589, 73.37747456549252, 73.47012262174772, 73.5544707542282, 73.61547190112123, 73.6619239834302, 73.69478970957019, 73.71734697586155, 73.74607846700424, 73.76485970359231, 73.77937500933379, 73.794301479556, 73.83864259800478, 73.84908798631832, 73.8322610064627, 73.82276057483672, 73.81833859150979, 73.80330570556822, 73.78239175633026, 73.72425874627808, 73.655072128777, 73.5901673394132, 73.51761175747542, 73.45613678659404, 73.41511181457075, 73.3474603708621, 73.27932467004398, 73.21307664376775, 73.14668148126705, 73.08563514866835, 73.0236494565637, 72.99566712493376, 72.98250370826969, 72.98083689618068, 72.96805897868339, 72.96225274422522, 72.9696153817066, 72.9798265432083, 73.02728432582758, 73.05660650912846, 73.08183762641754, 73.11156948420508, 73.14503734756958, 73.17033000060607, 73.23502294175879, 73.23972792443492, 73.24718957445707, 73.26514292447835, 73.28023535881255, 73.29904965846696, 73.310890848331, 73.4367382660435, 73.60976421639475, 73.80036169810477, 73.97838672955164, 74.13766568133394, 74.29461996834046, 74.45130153820946, 74.581485791613, 74.72691772135369, 74.86586212443785, 75.00131851171481, 75.13773739360835, 75.27222220170214, 75.39684093889029, 75.49833737265931, 75.60918688745699, 75.73470897030181, 75.85138704989782, 75.96074442049006, 76.0675779726277, 76.1839474638972, 76.31594952413653, 76.4421867976998, 76.55621868798609, 76.67558266100625, 76.77889314488836, 76.87187772744176, 76.97219624793424, 77.0632865911525, 77.1443341758132, 77.2316151885264, 77.31978714191752, 77.39156019517566], "overall_ema_200": [75.12, 75.12457711442786, 75.12771565060271, 75.12813639039771, 75.12875194870222, 75.13075441687434, 75.13129417392037, 75.12113204283658, 75.11017550509692, 75.10101952992183, 75.08538749479824, 75.07412592768583, 75.0580649731815, 75.04355686399562, 75.03128266634393, 75.01633458011166, 75.00114717135435, 74.98675764726129, 74.97191428758705, 74.95567633447673, 74.93566960478046, 74.91108582761846, 74.88629890396058, 74.86160936262763, 74.83572270230299, 74.81248168038952, 74.79733260894285, 74.7702447222867, 74.74427213798535, 74.7178614699457, 74.69161409213531, 74.66131942455188, 74.63281375863595, 74.58154197994305, 74.53466096521726, 74.49162951282705, 74.4478322042417, 74.40098810270696, 74.35540613153576, 74.32112348346078, 74.30021678213282, 74.27822457534543, 74.2648094054415, 74.24675160041224, 74.23484362428873, 74.22046707081321, 74.22086043329269, 74.21498122500122, 74.20836449639424, 74.20166435215151, 74.19219505511518, 74.18406376103444, 74.16989397236743, 74.14890000249314, 74.12572686813998, 74.10606789432765, 74.08710204463284, 74.06892192478576, 74.04863414443963, 74.02994126738054, 74.01352394133696, 73.99687196182116, 73.98416676817119, 73.97517008391078, 73.96560520745396, 73.955201175539, 73.94888076583214, 73.94113070846069, 73.9317662237994, 73.9208033758014, 73.91373070539542, 73.90742492723228, 73.89889333591654, 73.89741181018603, 73.89549726481104, 73.89235798854426, 73.887036018509, 73.88358292379746, 73.88404478525221, 73.87654185206563, 73.87408869930876, 73.867580354042, 73.86372383310626, 73.86289076014003, 73.86268786700431, 73.87410390812865, 73.8908789936199, 73.91087024741473, 73.92907054346036, 73.9459056624309, 73.95748869066543, 73.96587188777323, 73.97118659535758, 73.97415986306547, 73.97889459079616, 73.98134340083799, 73.98287232222269, 73.98463478667819, 73.99399165447244, 73.99509621512445, 73.9893738647252, 73.98539999542446, 73.98265969696253, 73.977210346744, 73.97017342787093, 73.9535547867976, 73.93371842075982, 73.91447744144878, 73.89284084999159, 73.87350910024044, 73.85894682063606, 73.83736526023173, 73.81520242182147, 73.79306110419141, 73.77044358076661, 73.7487476247391, 73.72642177772677, 73.71232902371953, 73.70185808816014, 73.69427741066602, 73.68393634190318, 73.67533996039171, 73.67011269710423, 73.66573346628728, 73.67095004871229, 73.67198537161067, 73.67226412413197, 73.6739331378222, 73.67682932550557, 73.6779554018687, 73.6893190297108, 73.68599247220124, 73.68344528342313, 73.68365975821494, 73.68332483524763, 73.68408777221035, 73.68326102820825, 73.71148728663404, 73.75265557233917, 73.79959432286316, 73.84477248880482, 73.88651604613014, 73.92883926955173, 73.97223390368555, 74.01003257131057, 74.05261931189456, 74.09458329884089, 74.1366272461161, 74.17984488545824, 74.22349916520493, 74.2655538998795, 74.30256331381106, 74.3425875594448, 74.38703942452496, 74.43005395761426, 74.47194396798626, 74.51386492352869, 74.55885134220006, 74.60851451292443, 74.65753426901475, 74.70422547031808, 74.75293964474278, 74.79828352887469, 74.84158419027892, 74.88724006898262, 74.93109837675395, 74.97287849240814, 75.01663094522, 75.06104257760587, 75.10172872111228], "overall_macd": [0.0, 0.03669515669515988, 0.05385865374469745, 0.04515360267245683, 0.03941427658826058, 0.04563657921073627, 0.03842457608919858, -0.053418726368875014, -0.1319464564842292, -0.1784061144779372, -0.26542258596042245, -0.2967816723246557, -0.3573441283385108, -0.38955295708625215, -0.3935963077337732, -0.41469470145781884, -0.4296100275782777, -0.4312147984409904, -0.43234429357912063, -0.44066689753545063, -0.47367558271450605, -0.5324296741486307, -0.5759842509229713, -0.6047408651943442, -0.6319462938662639, -0.6269141220979293, -0.5528072738794663, -0.5853696318407344, -0.5974299449802913, -0.6056546353890155, -0.6059941548216017, -0.633895554322109, -0.6366058182689756, -0.8162665000704266, -0.9166130000565289, -0.9576638134353033, -0.9884852334507599, -1.0292885085802226, -1.0431453365753356, -0.955162562650429, -0.7708437219667985, -0.6280202003831477, -0.4419559575425751, -0.32943319226814083, -0.1896568583093341, -0.09872489457170275, 0.09090812424921069, 0.18818860196644493, 0.2558791346284721, 0.30480044500895076, 0.31692055490808, 0.33277624722326493, 0.29234664721695935, 0.20149899311266495, 0.10888047216928953, 0.06140008713194334, 0.027489243160985666, 0.005393975170534304, -0.030326180379503853, -0.04679836856963959, -0.04241847762379791, -0.04169442086994479, -0.010338599528665782, 0.04306369467921911, 0.07913941014489012, 0.09901138767331474, 0.1453610978431925, 0.16805262463903148, 0.17035450318691403, 0.1566553538647497, 0.17445054623210865, 0.19198865368535678, 0.18519385293009805, 0.2336002756668023, 0.26527368065234214, 0.2770944545794549, 0.2654486853818412, 0.2678578555503037, 0.29780398197230795, 0.2540546054428603, 0.2567688590970789, 0.2232627175544053, 0.21520790332519368, 0.23037626364903474, 0.24462069109763718, 0.34612705800356025, 0.4655850143201121, 0.5809941252311432, 0.6520298203867156, 0.6907611505469475, 0.6724707550821876, 0.6257478440476092, 0.5580789212251034, 0.4803545068060515, 0.42834415924917835, 0.36476517857927604, 0.30361623157486406, 0.2542418003711333, 0.27368642777139485, 0.22038878339529333, 0.12147594197929834, 0.05615703839720254, 0.013913942560563441, -0.041278385431809284, -0.09721222205908475, -0.2173061143219428, -0.336042854820505, -0.42204978421601425, -0.5053651871986347, -0.5481295036414622, -0.5386926632061488, -0.5825960769596179, -0.6167358332968433, -0.6380506186516754, -0.6530630502698358, -0.6517985673465176, -0.6501605984767167, -0.5772435505191567, -0.4856242844496279, -0.38597244596837754, -0.32623414008172347, -0.26255046293312034, -0.1833390296921067, -0.11280768991990442, 0.020318661068813526, 0.09128296841245742, 0.13985861697614155, 0.18749072206762207, 0.23264418648895457, 0.25140950264254514, 0.3454118500262098, 0.2982579985458784, 0.2638980522459633, 0.25590780312496975, 0.2423438438065375, 0.23772998572164283, 0.2187222053335347, 0.43419220981196816, 0.7040687978242914, 0.9570334317618716, 1.1339483622626858, 1.2357028136549246, 1.3093200868123063, 1.3640422229121185, 1.3499693412477285, 1.364961022664545, 1.359556089043366, 1.3438165417442463, 1.3289343717321742, 1.3090781488254777, 1.2692616989831862, 1.1865079368676135, 1.1352734174110566, 1.1208842820258837, 1.088859924877653, 1.0457769108740251, 1.00369447071877, 0.9872060122413728, 1.0041201144343859, 1.0047323584382042, 0.9790042606242366, 0.9676331952642983, 0.9245631788681834, 0.8675189987416587, 0.8352761909645636, 0.7897266841196853, 0.7318776211030951, 0.6973590945675596, 0.6711424815318168, 0.6166292664008779], "overall_signal": [0.0, 0.007339031339031976, 0.016642955820165072, 0.022345085190623424, 0.02575892347015086, 0.029734454618267944, 0.031472478912454076, 0.01449423785618826, -0.014793901011895233, -0.04751634370510363, -0.09109759215616739, -0.13223440818986507, -0.17725635221959424, -0.21971567319292581, -0.2544918001010953, -0.28653238037244, -0.3151479098136075, -0.3383612875390841, -0.3571578887470914, -0.3738596905047633, -0.39382286894671187, -0.4215442299870956, -0.4524322341742708, -0.4828939603782855, -0.5127044270758813, -0.5355463660802908, -0.538998547640126, -0.5482727644802476, -0.5581042005802563, -0.5676142875420083, -0.575290260997927, -0.5870113196627634, -0.5969302193840059, -0.6407974755212901, -0.695960580428338, -0.748301227029731, -0.7963380283139369, -0.8429281243671941, -0.8829715668088225, -0.8974097659771438, -0.8720965571750748, -0.8232812858166895, -0.7470162201618666, -0.6634996145831216, -0.5687310633283641, -0.47472982957703186, -0.3616022388117834, -0.2516440706561377, -0.15013942959921575, -0.05915145467758245, 0.01606294723955004, 0.07940560723629303, 0.1219938152324263, 0.13789485080847405, 0.13209197508063716, 0.1179535974908984, 0.09986072662491585, 0.08096737633403955, 0.05870866499133087, 0.03760725827913679, 0.02160211109854985, 0.008942804704850921, 0.0050865238581475816, 0.012681958022361887, 0.025973448446867536, 0.04058103629215698, 0.061537048602364086, 0.08284016380969758, 0.10034303168514089, 0.11160549612106266, 0.12417450614327187, 0.13773733565168886, 0.14722863910737072, 0.16450296641925705, 0.1846571092658741, 0.2031445783285903, 0.21560539973924048, 0.22605589090145314, 0.24040550911562414, 0.24313532838107138, 0.24586203452427288, 0.24134217113029938, 0.23611531756927825, 0.23496750678522957, 0.23689814364771108, 0.2587439265188809, 0.3001121440791272, 0.3562885403095304, 0.41543679632496744, 0.4705016671693635, 0.5108954847519283, 0.5338659566110645, 0.5387085495338724, 0.5270377409883082, 0.5072990246404823, 0.47879225542824105, 0.4437570506575657, 0.40585400060027926, 0.3794204860345024, 0.3476141455066606, 0.3023865048011881, 0.253140611520391, 0.2052952777284255, 0.15598054509637857, 0.1053419916652859, 0.04081237046784016, -0.03455867458982887, -0.11205689651506595, -0.19071855465177973, -0.26220074444971625, -0.3174991282010028, -0.37051851795272583, -0.4197619810215494, -0.46341970854757464, -0.5013483768920269, -0.5314384149829251, -0.5551828516816835, -0.5595949914491781, -0.5448008500492681, -0.5130351692330901, -0.4756749634028168, -0.4330500633088775, -0.3831078565855234, -0.32904782325239956, -0.25917452638815697, -0.1890830274280341, -0.12329469854719897, -0.06113761442423477, -0.0023812542415969015, 0.04837689713523151, 0.10778388771342717, 0.14587870987991744, 0.16948257835312663, 0.18676762330749527, 0.19788286740730374, 0.20585229107017156, 0.20842627392284419, 0.253579461100669, 0.34367732844539345, 0.4663485491086891, 0.5998685117394884, 0.7270353721225757, 0.8434923150605218, 0.9476022966308412, 1.0280757055542187, 1.095452768976284, 1.1482734329897006, 1.1873820547406098, 1.2156925181389227, 1.2343696442762337, 1.2413480552176241, 1.230380031547622, 1.211358708720309, 1.1932638233814241, 1.17238304368067, 1.147061817119341, 1.1183883478392267, 1.092151880719656, 1.0745455274626021, 1.0605828936577226, 1.0442671670510255, 1.02894037269368, 1.0080649339285808, 0.9799557468911964, 0.9510198357058699, 0.918761205388633, 0.8813844885315255, 0.8445794097387324, 0.8098920240973493, 0.7712394725580551], "overall_upper_bb": [null, 76.00053823869162, 75.85159304490206, 75.76609624561397, 75.69924929555354, 75.6629385422108, 75.62696662089517, 76.03070425008315, 76.13474619211136, 76.1104834323388, 76.20700022414647, 76.15851962455977, 76.17237588129873, 76.13873444982826, 76.08018358275609, 76.04340312022137, 76.00525064196856, 75.9598590368583, 75.91769592941726, 75.88442256881463, 75.82221657118457, 75.68427417876148, 75.52758947016589, 75.38338277667523, 75.2008860536275, 74.89517098402023, 74.5434860080447, 74.5014787784867, 74.43267194955091, 74.30420195315418, 74.27315313643408, 74.18970259129613, 74.14739561560656, 74.5102771938946, 74.5528242872259, 74.50765833986486, 74.42919108840145, 74.32508611788859, 74.16240144878094, 73.92671324752757, 73.8206667980862, 73.77446239171742, 73.85512998481732, 73.86114417698502, 73.97982005135304, 74.0218414643813, 74.24603394939275, 74.47068019325904, 74.65815025558061, 74.83682631787396, 74.96194363646975, 75.11827556441433, 75.18573055432573, 75.08566554625105, 74.9918230170825, 74.92195992838099, 74.80754187471423, 74.5732864369806, 74.24803266983359, 74.10331552341319, 74.10066147983241, 74.0926185235938, 74.07945789505706, 74.11197169772203, 74.1086795363993, 74.1168748150864, 73.90681900142563, 73.8262699962705, 73.73678427604395, 73.62559853509951, 73.61854436525668, 73.59959394092458, 73.63055180395068, 73.78937463202591, 73.87632990883864, 73.9479175721317, 73.97014274420177, 74.00979533608097, 74.06771546472416, 74.00475720645369, 74.00488403068815, 73.92737154954062, 73.91701472503071, 73.97644410740288, 74.03495011723842, 74.43103285218075, 74.9167544260119, 75.38841733375871, 75.71157336172818, 75.93851659241211, 76.05352980487173, 76.11152519979787, 76.11160148165666, 76.12203375430698, 76.13984605096203, 76.13920718152382, 76.11951558161755, 76.10769359998483, 76.15469694775761, 76.09209723399249, 76.1093316474982, 76.07237819624162, 76.05399538036461, 76.08063651971453, 76.12433033442508, 76.2406846809388, 76.25665778526066, 76.1139333380196, 75.97107083948232, 75.75509871709944, 75.55990193923424, 75.44929782844278, 75.35683410311839, 75.26640920042948, 75.11313001520845, 74.95981132580036, 74.79534835625459, 74.5815735847061, 74.13470127429034, 73.90604510361919, 73.793439420512, 73.65192466600065, 73.51999418338873, 73.47225378526979, 73.73061268116977, 73.95005675175078, 74.13168516205059, 74.31838006103743, 74.49522987238554, 74.6224660722641, 74.95005220093071, 74.9671763015035, 74.96555154299547, 74.96486905468538, 74.91249138726288, 74.83626956803639, 74.65529833238406, 75.38212695158364, 76.40016553462846, 77.35383278655358, 78.04663600924935, 78.54772521388156, 79.00273002746543, 79.4190788000733, 79.71074714656483, 80.04183869961766, 80.31506616028211, 80.55465848728073, 80.77844308466081, 80.9520783360888, 81.12672447147993, 81.078725612223, 80.99708520963138, 80.91961383067549, 80.68951164915133, 80.27593572843465, 79.23596754510274, 79.01559444764298, 79.24299883116151, 79.43232427938429, 79.55142411133097, 79.69958880404816, 79.77093660377372, 79.81391043201037, 79.83562421367655, 79.87382573235776, 79.8805809969275, 79.91004989891923, 79.95660349260062, 79.96233768085084], "overall_lower_bb": [null, 74.69946176130837, 74.90840695509793, 74.88890375438604, 74.90075070444645, 74.94706145778919, 74.9487476648191, 74.25054574991685, 73.89747603011087, 73.75651656766122, 73.40481795767172, 73.31124704210688, 73.10125488793204, 72.98677983588601, 72.94496308391058, 72.85879687977862, 72.78387876979613, 72.73598540758614, 72.68836722847747, 72.62533743118537, 72.47004342881543, 72.29648582123849, 72.15117052983409, 72.01887722332478, 71.9083739463725, 71.93108901597977, 72.09327399195529, 71.93178122151329, 71.8145880504491, 71.73305804684583, 71.61910686356592, 71.47189740870387, 71.34785438439344, 70.5729728061054, 70.13642571277411, 69.84969166013514, 69.58815891159857, 69.31076388211142, 69.10594855121906, 69.09863675247243, 69.13218320191379, 69.1408876082826, 69.11122001518268, 69.10970582301496, 69.07002994864698, 69.05700853561872, 68.92981605060727, 68.86066980674094, 68.81219974441939, 68.77802368212603, 68.76990636353023, 68.78637443558567, 68.81526944567428, 69.17333445374894, 69.46217698291751, 69.72604007161901, 70.05145812528575, 70.5377135630194, 71.0839673301664, 71.35468447658681, 71.37333852016761, 71.4063814764062, 71.39854210494295, 71.42902830227797, 71.4287104636007, 71.43351518491359, 71.54957099857437, 71.58412000372951, 71.61860572395605, 71.65929146490048, 71.66234563474332, 71.67179605907542, 71.66983819604934, 71.68001536797412, 71.78156009116137, 71.85297242786831, 71.94649725579823, 72.03484466391905, 72.16692453527585, 72.3258827935463, 72.45075596931184, 72.61626845045939, 72.7026252749693, 72.71319589259711, 72.73754988276158, 72.55046714781926, 72.2887455739881, 72.09008266624129, 72.04092663827181, 72.09308340758788, 72.1680701951283, 72.26207480020214, 72.40699851834336, 72.44856624569303, 72.50525394903798, 72.57039281847618, 72.66783441838245, 72.74165640001519, 72.79415305224238, 72.95425276600753, 72.91601835250181, 72.98997180375837, 73.0313546196354, 72.97021348028547, 72.8692696655749, 72.4819153190612, 72.10594221473933, 71.8586666619804, 71.60152916051767, 71.45040128290056, 71.37559806076575, 71.1752021715572, 70.97866589688161, 70.80109079957052, 70.66136998479153, 70.55118867419966, 70.4526516437454, 70.48143641529389, 70.70180872570967, 70.81396489638081, 70.85007057948799, 70.91458533399934, 70.99051581661128, 71.01775621473023, 70.85139731883022, 70.77945324824923, 70.77182483794942, 70.76912993896258, 70.81478012761447, 70.8715439277359, 70.78495779906928, 70.9343336984965, 71.11795845700452, 71.33014094531461, 71.59551861273714, 71.88874043196361, 72.27931166761593, 71.97347304841637, 71.47432446537155, 71.0736572134464, 70.94935399075065, 70.97026478611843, 71.01425997253456, 71.1039111999267, 71.1703428534352, 71.29075130038235, 71.47452383971789, 71.68293151271928, 71.91064691533919, 72.21472166391119, 72.40307552852006, 72.91407438777702, 73.4852147903686, 74.07318616932453, 74.80928835084866, 75.71086427156534, 77.25923245489727, 77.73110555235702, 77.67381116883848, 77.59098572061572, 77.572885888669, 77.58072119595185, 77.62637339622628, 77.66939956798961, 77.81358578632343, 77.87588426764223, 77.9551290030725, 78.0306601010808, 78.0841065073994, 78.13666231914915]}, "alignment": "consistent"}

6102_LLY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485460.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[322.28, 322.7, 322.9678, 324.125, 324.7546, 321.205, 321.285, 315.47, 316.72, 317.195, 316.495, 316, 316.62, 316.47, 318.18, 318.485, 319.21, 318.94, 319.69, 320, 318.62, 317.315, 317, 317, 319.08, 321.31, 323.59, 321.325, 322.41, 322.9099, 322.79, 317.93, 316.2753, 312.4, 310.265, 311.795, 312.08, 311.725, 312.1999, 310.14, 310.49, 309.2694, 307.83, 307.235, 307.12, 306.93, 307.42, 305.42, 305.0124, 303.535, 302.705, 302.42, 301, 303, 303.59, 306.01, 307.2, 308.82, 307.97, 308.89, 308.135, 308.5639, 306.35, 303.58, 302.29, 302.95, 309.1, 309.84, 307.84, 307.56, 308.6, 307.21, 307.825, 309.35, 310.64, 311.07, 310.88, 311.77, 311.95, 310.405, 313.41, 311.57, 313.95, 314.54, 313.73, 318.09, 319.695, 318.45, 318.73, 318.14, 317.55, 318.89, 318.8, 318.73, 317.5706, 318.1, 317.455, 316.19, 307.66, 307.88, 308.24, 308.92, 308.67, 307.23, 307.21, 307.75, 309.87, 310.46, 309.19, 309.1, 308.8, 306.07, 308.885, 307.76, 310.04, 311.295, 310.61, 307.97, 308, 307.9, 307.245, 309.2261, 310.04, 311.24, 300.545, 301.59, 302.6, 303.06, 303.65, 302.975, 303.82, 301.14, 301.154, 301.765, 301.1, 300.35, 301.33], [322.41, 322.7, 322.9678, 324.3, 324.84, 321.29, 321.44, 315.8, 316.88, 317.23, 316.89, 316, 317.05, 316.9899, 318.29, 318.77, 319.21, 319.13, 319.7025, 320.05, 318.775, 317.4, 317.0687, 317.06, 319.18, 321.36, 323.88, 321.51, 323, 322.91, 322.79, 317.96, 316.3, 312.54, 310.75, 311.895, 312.18, 311.73, 312.395, 310.26, 310.69, 309.47, 307.83, 307.235, 307.325, 306.99, 307.42, 305.629, 305.0124, 303.535, 302.705, 302.52, 302.86, 303.345, 303.98, 306.1, 307.34, 308.92, 307.98, 308.97, 308.23, 308.86, 306.64, 303.9, 302.675, 302.95, 309.16, 309.995, 307.905, 307.565, 308.65, 307.21, 307.825, 309.45, 310.69, 311.15, 311.1, 311.77, 312.6, 310.55, 313.41, 311.72, 314.06, 314.54, 314.03, 318.09, 319.77, 318.45, 318.73, 318.2, 317.685, 320.45, 318.8, 318.92, 317.645, 318.12, 317.61, 316.2, 307.66, 308.035, 308.24, 308.98, 308.67, 307.35, 307.21, 307.75, 309.87, 310.5161, 309.25, 309.19, 308.8, 307.15, 308.885, 307.925, 310.49, 311.295, 310.77, 308.32, 308.42, 308.195, 307.33, 309.26, 310.04, 311.24, 300.545, 302.18, 302.719, 303.15, 303.76, 303.26, 303.82, 301.15, 301.51, 301.765, 301.1, 300.35, 301.33], [321.92, 322.18, 322.81, 324.125, 324.695, 321.14, 321.28, 315.195, 316.72, 317.0963, 316.495, 315.705, 316.62, 316.13, 318.18, 318.485, 319.08, 318.94, 319.475, 319.82, 318.61, 317.25, 316.94, 317, 319.02, 321.29, 323.33, 321.18, 322.41, 322.81, 322.6, 317.83, 316.2001, 312.14, 310.265, 311.67, 312.01, 311.61, 312.06, 309.53, 310.48, 309.2694, 307.75, 307.18, 307.12, 306.75, 307, 305.25, 304.87, 303.42, 302.53, 302.38, 300.5, 303, 303.36, 305.935, 307.2, 308.77, 307.79, 308.07, 308.1, 308.5639, 306.33, 303.58, 302.27, 302.95, 309.01, 309.84, 307.83, 307.56, 308.57, 306.89, 306.32, 309.35, 310.61, 310.97, 310.838, 311.6567, 311.48, 310.17, 313.41, 311.24, 313.9, 314.54, 313.73, 317.16, 319.69, 318.25, 318.635, 318.06, 317.5, 318.89, 318.13, 318.71, 317.46, 317.98, 317.42, 316.1, 307.02, 307.6, 308.18, 308.84, 308.37, 307.2165, 306.72, 307.49, 309.7, 310.46, 308.99, 308.99, 308.56, 306.03, 308.37, 307.76, 310.04, 311.295, 310.57, 307.86, 307.95, 307.9, 307.245, 309.2261, 309.8947, 310.98, 299.89, 301.58, 302.6, 303.02, 303.5, 302.975, 302.08, 300.975, 301.154, 301.64, 300.89, 300.28, 300.96], [321.92, 322.44, 322.81, 324.3, 324.695, 321.29, 321.365, 315.8, 316.75, 317.0963, 316.84, 315.705, 317.05, 316.2225, 318.24, 318.77, 319.08, 319.0909, 319.475, 319.82, 318.7169, 317.2685, 317.0687, 317.06, 319.02, 321.36, 323.88, 321.305, 322.96, 322.81, 322.6, 317.93, 316.3, 312.51, 310.655, 311.79, 312.09, 311.61, 312.395, 309.82, 310.61, 309.385, 307.81, 307.18, 307.21, 306.76, 307.14, 305.43, 304.87, 303.425, 302.56, 302.41, 302.6966, 303.195, 303.85, 305.985, 307.335, 308.79, 307.79, 308.07, 308.23, 308.86, 306.64, 303.9, 302.675, 302.95, 309.04, 309.855, 307.905, 307.56, 308.6435, 307.01, 306.61, 309.4, 310.64, 310.97, 311.04, 311.6567, 311.67, 310.45, 313.41, 311.24, 313.99, 314.54, 313.945, 317.73, 319.695, 318.25, 318.635, 318.165, 317.685, 319.615, 318.13, 318.92, 317.46, 318.09, 317.61, 316.11, 307.03, 307.96, 308.18, 308.88, 308.375, 307.2165, 306.89, 307.73, 309.7, 310.5161, 308.99, 309.19, 308.64, 307.03, 308.45, 307.8584, 310.49, 311.295, 310.65, 308.03, 308.1066, 307.96, 307.33, 309.2542, 310.03, 311.2, 300.03, 301.94, 302.719, 303.02, 303.5, 303.26, 302.08, 300.975, 301.51, 301.685, 300.89, 300.28, 301.025], [945, 10795, 2626, 2916, 4006, 1762, 3908, 7597, 3816, 1365, 7287, 2480, 4398, 38866, 1632, 2942, 1235, 3443, 3613, 4147, 4344, 3605, 584, 594, 3926, 4134, 23208, 12024, 8824, 1594, 1049, 5435, 3838, 2754, 7727, 1172, 2009, 1868, 1703, 23966, 4375, 1422, 1855, 639, 3268, 5097, 2138, 4538, 4445, 1154, 4914, 3753, 37908, 5919, 18490, 3012, 8166, 4448, 2625, 6326, 3124, 1460, 7073, 3756, 4197, 239, 3896, 5667, 2330, 831, 2419, 9714, 15864, 1660, 1473, 4934, 6481, 2195, 8979, 3756, 1222, 18953, 3044, 597, 5131, 6385, 3615, 3383, 1784, 5307, 2429, 30885, 4876, 5549, 1645, 1630, 2069, 4378, 5714, 7170, 1063, 3087, 2773, 1383, 1555, 3378, 2660, 606, 4858, 2499, 4657, 9622, 8359, 5025, 2729, 1117, 4039, 3563, 4119, 3009, 1815, 1191, 3630, 3702, 12475, 14164, 2106, 4137, 3556, 3509, 952, 4602, 2978, 1344, 1169, 2306, 3938]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[301, 303.05, 301.49, 302.66, 301.825, 299.34, 298.56, 306.3, 307.26, 307.71, 309.1, 309.42, 311.23, 311.87, 313.59, 311.05, 309.595, 310.035, 310.37, 311.09, 306, 310.34, 309.36, 309.2, 308.6, 308.99, 309.15, 311.08, 310.24, 309, 310.54, 310.66, 311.22], [302.07, 303.05, 301.61, 302.665, 301.93, 299.34, 298.64, 306.88, 307.34, 308.333, 309.21, 309.57, 311.33, 312.07, 314, 311.1399, 309.71, 310.035, 310.56, 311.13, 306.13, 310.65, 309.45, 309.205, 308.65, 309.29, 309.15, 311.265, 310.6199, 309.49, 310.75, 310.66, 311.22], [301, 302.59, 301.49, 302.56, 301.825, 298.96, 298.3, 306.21, 306.8, 307.7036, 309.02, 309.41, 311.12, 311.5, 313.53, 310.5, 309.55, 309.63, 310.01, 310.87, 305.8, 310.26, 309.36, 309.04, 308.45, 308.99, 309.15, 310.965, 310.2, 308.965, 310.51, 310.4, 310.83], [301.23, 302.59, 301.59, 302.56, 301.93, 298.99, 298.46, 306.71, 306.875, 308.3289, 309.13, 309.4957, 311.12, 311.5, 313.68, 311.03, 309.7, 309.91, 310.25, 310.87, 305.8, 310.57, 309.4, 309.11, 308.525, 309.2325, 309.15, 310.985, 310.6199, 309.49, 310.595, 310.51, 310.955], [38455, 2779, 1582, 1342, 945, 2901, 6368, 79814, 8531, 5954, 4386, 4074, 4429, 2450, 17936, 13689, 9053, 5523, 19015, 11340, 4459, 7359, 1508, 4234, 6047, 3914, 838, 15631, 2633, 6571, 2750, 47459, 8978]], "text": {"content": "Eli Lilly (LLY) Stock Moves -1.1%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T21:50:18Z\n\nEli Lilly (LLY) closed at $301.73 in the latest trading session, marking a -1.1% move from the prior day.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     closed the most recent trading day at $301.73, moving -1.1% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.01%, and the Nasdaq, a tech-heavy index, lost 0.18%.\nComing into today, shares of the drugmaker had lost 5.57% in the past month. In that same time, the Medical sector lost 4.89%, while the S&P 500 lost 7.59%.\nEli Lilly will be looking to display strength as it nears its next earnings release. On that day, Eli Lilly is projected to report earnings of $1.94 per share, which would represent no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $7.02 billion, up 3.7% from the prior-year quarter.\nLLY's full-year Zacks Consensus Estimates are calling for earnings of $8.01 per share and revenue of $28.83 billion. These results would represent year-over-year changes of -1.84% and +1.8%, respectively.\nInvestors might also notice recent changes to analyst estimates for Eli Lilly. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.2% higher. Eli Lilly is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Eli Lilly is holding a Forward P/E ratio of 38.09. Its industry sports an average Forward P/E of 12.57, so we one might conclude that Eli Lilly is trading at a premium comparatively.\nAlso, we should mention that LLY has a PEG ratio of 1.96. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.8 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 80, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663710618000, "published_utc": "2022-09-20T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1982841/eli-lilly-lly-stock-moves--11-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.25104255851752, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.2161863631836662, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.4061257455268485, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [321.92, 322.18, 322.39000000000004, 322.8675, 323.233, 322.90916666666664, 322.68857142857144, 321.8275, 321.2633333333333, 320.84663, 320.33863, 319.66513, 319.08912999999995, 318.28138, 317.63588, 317.38388, 317.15538, 317.48447, 317.75697, 318.02934, 318.21702999999997, 318.37338, 318.37525, 318.45899999999995, 318.537, 318.796, 319.276, 319.49741, 319.84591, 320.14491, 320.53322, 320.59937, 320.52250000000004, 320.0675, 319.23100000000005, 318.274, 317.09499999999997, 316.1255, 315.069, 313.77000000000004, 312.571, 311.7165, 310.86749999999995, 310.3345, 309.98999999999995, 309.48699999999997, 308.992, 308.37399999999997, 307.6215, 306.98199999999997, 306.177, 305.47950000000003, 304.96816, 304.56966, 304.23366, 304.15616, 304.17566, 304.51166, 304.80366, 305.26816, 305.83516000000003, 306.48015999999996, 306.8745, 306.945, 306.8275, 306.524, 306.69449999999995, 306.80100000000004, 306.8125, 306.76149999999996, 306.80285, 306.61785, 306.61485, 307.16485, 307.96135, 308.76335000000006, 308.96335, 309.14352, 309.52002000000005, 309.80902000000003, 310.28567, 310.70867000000004, 311.44667, 311.96067000000005, 312.29117, 312.96717, 313.83267, 314.492, 315.1885, 315.96, 316.3875, 317.225, 317.639, 318.07700000000006, 318.4285, 318.4645, 318.256, 318.04200000000003, 316.8815, 315.861, 314.9105, 313.837, 312.8615, 311.69115, 310.63415, 309.59815, 308.80715, 308.24775999999997, 308.44376, 308.56676, 308.61276000000004, 308.42776, 308.43526, 308.49944999999997, 308.85945000000004, 309.21595, 309.31095, 309.06234, 308.974, 308.851, 308.71999999999997, 308.94241999999997, 309.10042, 309.43458, 308.38858, 307.45308, 306.65998, 306.15898, 305.69831999999997, 305.22832, 304.70331999999996, 303.8754, 303.0234, 302.0719, 302.1579, 301.9919, 301.82249999999993], "in_sma_50": [321.92, 322.18, 322.39000000000004, 322.8675, 323.233, 322.90916666666664, 322.68857142857144, 321.8275, 321.2633333333333, 320.84663, 320.48239090909095, 320.084275, 319.85086923076926, 319.5917, 319.50158666666664, 319.4558625, 319.43375294117646, 319.4147055555556, 319.4178789473684, 319.43798499999997, 319.4036476190476, 319.30659545454546, 319.2092956521739, 319.1197416666667, 319.115752, 319.20206923076927, 319.3753259259259, 319.44424285714285, 319.565475862069, 319.6736266666667, 319.76802580645165, 319.7105875, 319.6072363636364, 319.3984941176471, 319.14867999999996, 318.94427222222225, 318.7590216216216, 318.57088947368425, 318.41253333333333, 318.19772, 318.0126536585366, 317.80723333333333, 317.5747395348837, 317.33849545454547, 317.1134177777778, 316.8883434782609, 316.6809319148936, 316.44653750000003, 316.21028163265305, 315.95457600000003, 315.567376, 315.16677599999997, 314.764508, 314.342408, 313.925508, 313.619408, 313.338808, 313.198608, 313.01940799999994, 312.838882, 312.666682, 312.529782, 312.32158200000003, 312.075132, 311.763832, 311.447432, 311.24663200000003, 311.061914, 310.830514, 310.585314, 310.383846, 310.178676, 309.969502, 309.816302, 309.648702, 309.440902, 309.184102, 308.991136, 308.765336, 308.518136, 308.334336, 308.20053600000006, 308.154336, 308.194936, 308.260736, 308.37953600000003, 308.531636, 308.66443599999997, 308.789236, 308.956136, 309.097636, 309.302236, 309.508636, 309.743436, 309.948436, 310.17503600000003, 310.384436, 310.598036, 310.64123600000005, 310.73193599999996, 310.844336, 310.973736, 311.087304, 311.167734, 311.228534, 311.263434, 311.310734, 311.345256, 311.369256, 311.391656, 311.399856, 311.363256, 311.399456, 311.478624, 311.634924, 311.801824, 311.834024, 311.797524, 311.801556, 311.809556, 311.78328600000003, 311.82817, 311.89657, 311.93257, 311.72037, 311.53977, 311.37335, 311.200616, 311.037216, 310.893416, 310.666816, 310.46151599999996, 310.211916, 309.954816, 309.693716, 309.34471599999995, 308.971316], "in_sma_200": [321.92, 322.18, 322.39000000000004, 322.8675, 323.233, 322.90916666666664, 322.68857142857144, 321.8275, 321.2633333333333, 320.84663, 320.48239090909095, 320.084275, 319.85086923076926, 319.5917, 319.50158666666664, 319.4558625, 319.43375294117646, 319.4147055555556, 319.4178789473684, 319.43798499999997, 319.4036476190476, 319.30659545454546, 319.2092956521739, 319.1197416666667, 319.115752, 319.20206923076927, 319.3753259259259, 319.44424285714285, 319.565475862069, 319.6736266666667, 319.76802580645165, 319.7105875, 319.6072363636364, 319.3984941176471, 319.14867999999996, 318.94427222222225, 318.7590216216216, 318.57088947368425, 318.41253333333333, 318.19772, 318.0126536585366, 317.80723333333333, 317.5747395348837, 317.33849545454547, 317.1134177777778, 316.8883434782609, 316.6809319148936, 316.44653750000003, 316.21028163265305, 315.95457600000003, 315.691937254902, 315.43651538461535, 315.1961396226415, 314.9738962962963, 314.77164363636365, 314.6147392857143, 314.4870245614035, 314.3888, 314.2769559322034, 314.1735066666667, 314.07607213114755, 313.9919419354839, 313.87524444444443, 313.71938125, 313.5494676923077, 313.3888696969697, 313.32396119402983, 313.2729470588235, 313.1951507246377, 313.1146485714286, 313.05167464788735, 312.9677625, 312.8806698630137, 312.8336337837838, 312.80438533333336, 312.78024868421056, 312.757648051948, 312.7435333333333, 312.7299443037975, 312.70144500000004, 312.7101925925926, 312.6922634146341, 312.7078987951807, 312.72970952380956, 312.7440070588235, 312.80198372093025, 312.8812137931034, 312.94222272727274, 313.0061865168539, 313.0635066666667, 313.1142923076923, 313.184952173913, 313.2381247311828, 313.298570212766, 313.3423747368421, 313.3918291666667, 313.43531546391756, 313.4626081632653, 313.39763232323236, 313.343256, 313.2921346534653, 313.2488784313726, 313.201559223301, 313.14401057692305, 313.0844485714286, 313.0339349056604, 313.00277663551407, 312.9797518518518, 312.94314862385323, 312.9090290909091, 312.8705693693693, 312.81842142857147, 312.7797628318584, 312.7365929824561, 312.71705739130437, 312.70479827586206, 312.6872358974359, 312.6477677966102, 312.6096067226891, 312.57086, 312.527547107438, 312.5007163934426, 312.4806292682927, 312.4703016129032, 312.3707792, 312.2879952380952, 312.2126488188976, 312.14083125, 312.07384806201554, 312.00604923076924, 311.9302778625954, 311.84728333333334, 311.76955939849626, 311.6943014925373, 311.61426962962963, 311.5309294117647, 311.4542437956204], "in_ema_10": [321.92, 322.01454545454544, 322.159173553719, 322.54841472577004, 322.93870295744824, 322.63893878336677, 322.40731355002737, 321.20598381365875, 320.395804938448, 319.7958949496392, 319.25845950425025, 318.6123759580229, 318.3283076020187, 317.9454334925607, 317.99899103936787, 318.1391744867555, 318.31023367098175, 318.4521730035305, 318.6381415483431, 318.8530249031898, 318.82827492079167, 318.54467948064774, 318.2763195750754, 318.05517056142526, 318.2305940957115, 318.7995769874003, 319.7232902624184, 320.0108738510696, 320.54707860542055, 320.9585188589804, 321.25696997552944, 320.652066343615, 319.8607815538668, 318.52427581680007, 317.0934983955637, 316.12922596000664, 315.3948212400054, 314.7066719236408, 314.2863679375243, 313.4743010397926, 312.95351903255755, 312.3046973902743, 311.48747968295174, 310.7043015587787, 310.0689740026371, 309.46734236579397, 309.0441892083769, 308.3870638977629, 307.74759773453326, 306.961670873709, 306.16136707848915, 305.47930033694564, 304.9733548211373, 304.6500175809305, 304.5045598389431, 304.7737307773171, 305.23941609053213, 305.88497680134446, 306.23134465564544, 306.56564562734627, 306.8682555132833, 307.2303908745045, 307.12304707914006, 306.5370385192964, 305.83484969760616, 305.31033157076865, 305.98845310335616, 306.6914616300187, 306.91210497001526, 307.0299040663761, 307.3232851452168, 307.2663242097228, 307.14699253522775, 307.55663025609545, 308.1172429368053, 308.6359260392043, 309.0730303957126, 309.54278850558296, 309.9295542318406, 310.0241807351423, 310.6397842378437, 310.7489143764176, 311.33820267161434, 311.9203476404117, 312.2884662512459, 313.2778360237466, 314.44459311033813, 315.13648527209483, 315.77257885898666, 316.2075645209891, 316.4761891535365, 317.04688203471164, 317.24381257385494, 317.54857392406313, 317.53246957423346, 317.6338387425546, 317.62950442572645, 317.3532308937762, 315.47627982218046, 314.1096834908749, 313.03155921980675, 312.276730270751, 311.56732476697806, 310.77626571843655, 310.0696719514481, 309.64427705118476, 309.65440849642386, 309.8110796788922, 309.66179246454817, 309.5760120164485, 309.40582801345784, 308.9738592837382, 308.8786121412403, 308.69311902465114, 309.0198246565327, 309.4334929007995, 309.654676009745, 309.35928037160954, 309.13152030404416, 308.91851661239974, 308.62969541014525, 308.74324169920976, 308.97719775389885, 309.3813436168263, 307.68109932285785, 306.6372630823382, 305.9248516128222, 305.39669677412724, 305.05184281519496, 304.72605321243225, 304.24495262835364, 303.6504157868348, 303.2612492801376, 302.9746585019307, 302.5956296833978, 302.1746061045982, 301.965586812853], "in_ema_50": [321.92, 321.94039215686274, 321.9744944252211, 322.06569072227126, 322.16880089002535, 322.1343381100244, 322.10416798806267, 321.856945714021, 321.656673333079, 321.47783516315434, 321.29595927440323, 321.07670596952465, 320.91879593150406, 320.73462746360195, 320.6367989356176, 320.56359113422087, 320.50541108974164, 320.44994006661454, 320.4117071228257, 320.3885029219306, 320.32294986616864, 320.20316751847577, 320.0802472236336, 319.96180615604015, 319.92487258129347, 319.98115208790944, 320.134048084462, 320.1799677674243, 320.28898863929004, 320.38785182990614, 320.47460273853727, 320.3748143958495, 320.215017752875, 319.91286019393874, 319.549806853, 319.245500701902, 318.96489283123924, 318.67646566138677, 318.43013367466574, 318.09248137369843, 317.7990507315926, 317.4690879578047, 317.0903001947535, 316.7016609714299, 316.3294389725503, 315.9541668559797, 315.6085132537844, 315.2093558712831, 314.80389093515436, 314.35765991808944, 313.8950065879683, 313.44461417275386, 313.0231234208812, 312.63770681614074, 312.2930908625666, 312.0457147503091, 311.8609808385323, 311.74055021741344, 311.58562667947564, 311.447758966555, 311.32157234041557, 311.22504009177186, 311.04523459797684, 310.76502931962483, 310.4477732678748, 310.15374294364443, 310.110066749776, 310.10006413213773, 310.0139831857794, 309.91774855104296, 309.8677780196295, 309.75570829336954, 309.63234718382563, 309.623235529558, 309.6631086460459, 309.7143592873774, 309.76634519767634, 309.84047675855174, 309.91222276802034, 309.93331207123526, 310.0696527743241, 310.1155487439584, 310.26748800890124, 310.4350374987482, 310.5726830870326, 310.8533621816588, 311.2000930764957, 311.4765600146724, 311.7572831513519, 312.0085661650244, 312.2311714134548, 312.5207333188095, 312.74070456120916, 312.9830298725343, 313.15859732851334, 313.3519856685717, 313.5189666227453, 313.62057577479453, 313.36212182284186, 313.1502739082206, 312.95536120593744, 312.7955431194301, 312.6221884872956, 312.4102007034801, 312.19372224452013, 312.0186743133625, 311.9277459089169, 311.8723872458221, 311.7593524518683, 311.65859353218724, 311.54021731523875, 311.3633460479745, 311.2490971833481, 311.1161286663541, 311.09157460100687, 311.099552067634, 311.08192257478566, 310.96223933655875, 310.8502534802231, 310.73691020648886, 310.60330588466576, 310.5503997715416, 310.52999193736355, 310.5562667633493, 310.143471988316, 309.82176720446046, 309.54322731408945, 309.2874144782428, 309.06045704772345, 308.83298814389116, 308.5681650794249, 308.27039389983963, 308.0052804135714, 307.7574262797059, 307.48811544520765, 307.2054442512779, 306.9630738884827], "in_ema_200": [321.92, 321.9251741293533, 321.93397836687217, 321.9575208706844, 321.98475946898606, 321.9778464394439, 321.9717484649221, 321.91033803243533, 321.8589913853464, 321.8116014213131, 321.7621327504543, 321.7018627728379, 321.65557558106843, 321.60151512752543, 321.5680672158088, 321.5402257509749, 321.5157458927563, 321.4916180729279, 321.471552221456, 321.45511886601867, 321.42787290715285, 321.3864861120568, 321.3435230661657, 321.3009009461044, 321.27820541430236, 321.27901929077694, 321.30489969584386, 321.30490069389515, 321.3213693437072, 321.33618158904346, 321.3487568966152, 321.31473941505686, 321.26484151042945, 321.17772865957943, 321.0730248918224, 320.9806564849386, 320.8921922413074, 320.7998321195033, 320.71620194916005, 320.6077820292679, 320.50830161106626, 320.39762199304573, 320.27237202296567, 320.1420996645282, 320.01342205592596, 319.88154720959835, 319.75476564532374, 319.61223066377823, 319.4655418014521, 319.30593442034314, 319.1393082072054, 318.9728474290242, 318.81089471828767, 318.6555126812898, 318.5081941471476, 318.3835852501611, 318.27364907851774, 318.17928441106983, 318.0759084467806, 317.97634716870317, 317.8793685899101, 317.78962362881646, 317.6786821001715, 317.5415807857419, 317.39365460876934, 317.2499366524632, 317.1682457404984, 317.09547712616506, 317.0040295925714, 316.9100591488642, 316.82780482897505, 316.73011522868677, 316.62941756471974, 316.5574830615882, 316.49860263311473, 316.44359166164094, 316.3898245804306, 316.3427288134612, 316.2962339993969, 316.23806251681583, 316.2099225912754, 316.16047062519306, 316.13887390255434, 316.1229647094941, 316.1012934188524, 316.1174994544857, 316.1530964748391, 316.17396118653227, 316.198449134925, 316.2180168052243, 316.23261365293354, 316.2662692384765, 316.28481382316835, 316.3110345811468, 316.32246707287675, 316.3400544651864, 316.3526907391647, 316.35027590593916, 316.2575368421985, 316.1749742865547, 316.0954223036039, 316.0236270568019, 315.9475213149432, 315.8606454809636, 315.7713853269242, 315.6913715425767, 315.6317559053372, 315.5808538565278, 315.5152732211395, 315.4523351791382, 315.384550749495, 315.3014208912911, 315.23324754908924, 315.15986598143667, 315.11339965326323, 315.0754056268626, 315.0313717400282, 314.9617063495802, 314.8934963361516, 314.82450632285656, 314.74993412063907, 314.6952501990407, 314.64882979905025, 314.6145130846319, 314.4693935514515, 314.34472296884996, 314.229044133339, 314.1175113558929, 314.0118644767298, 313.9048807505932, 313.78722024561216, 313.6597354670489, 313.5388425768295, 313.420893894473, 313.29620838308523, 313.16669387181076, 313.0458809974644], "in_macd": [0.0, 0.04148148148146902, 0.10302416376487145, 0.2689276993001499, 0.4273543701690983, 0.27498376335512376, 0.15845427068489926, -0.378581135489128, -0.719237580377694, -0.9503121445453644, -1.1409692857645268, -1.3678833504147292, -1.4227831634549943, -1.5155931803560065, -1.4100956929667063, -1.2690922975139074, -1.1194276167743737, -0.9885424382260908, -0.8440911736856265, -0.6937764658697461, -0.6560988290810883, -0.7346442836873166, -0.8037491921829201, -0.8494256966488933, -0.719178790499484, -0.42227105729983805, 0.01618680839561648, 0.1541103577764602, 0.3924366673166446, 0.562721534707805, 0.6729706868267726, 0.37914343350882973, 0.014587683091463077, -0.5735353428263466, -1.1757566840117875, -1.5436422740116313, -1.790348735988573, -2.001525038266891, -2.0815460723793535, -2.3259323974260724, -2.4278768697854503, -2.5778005803828705, -2.7915265578552066, -2.9774198272952503, -3.0867388295368983, -3.1731085454865138, -3.174302954900213, -3.275474609513253, -3.3620851695716283, -3.5068987403345773, -3.6493948571393275, -3.7314143804804303, -3.73028877192462, -3.6471380669657947, -3.4881779640269315, -3.1535718666927437, -2.747785643804775, -2.2824797923250344, -1.9716848398285833, -1.6833789956809255, -1.4255510095745763, -1.157047020350774, -1.1105889430917273, -1.2801093789361744, -1.4960571918747974, -1.6262606670617856, -1.2239270858885334, -0.8297463361272435, -0.6670150212302133, -0.5594390335332946, -0.3823474302547538, -0.3695509042643721, -0.3872225616307219, -0.1740909819418448, 0.09379377116982823, 0.32893089943485165, 0.5149906905321018, 0.7040906329527274, 0.8452830022799844, 0.8489490124106851, 1.078271966075306, 1.0725475341478727, 1.275213035809827, 1.4633388500942033, 1.5465902561563212, 1.8961280784995438, 2.305126337275567, 2.4840266672308644, 2.626594997911127, 2.6708682484679116, 2.6368274248475245, 2.7340680624686797, 2.660634737955661, 2.6358008257250845, 2.469839204168693, 2.361922387232312, 2.2121650818008334, 1.949965881456535, 0.9979868398026497, 0.31494927907897363, -0.2062334169760902, -0.5563767438913487, -0.8646499858461425, -1.188736998934985, -1.4551500490879903, -1.5802867687338562, -1.5031683950235788, -1.360515898298729, -1.3549868379211603, -1.319259091609183, -1.3201076198079136, -1.4341615080570023, -1.3938998933455196, -1.3936641565391028, -1.1676690447216629, -0.9130840534718914, -0.7546703531654089, -0.8309596722623951, -0.8751503391075062, -0.9114940200931869, -0.9798374280438793, -0.8687191587397365, -0.7098735727180951, -0.48399884210044775, -1.1925699352962624, -1.5817630147483328, -1.8065181281110085, -1.9380098194566244, -1.9806541950754308, -2.0106387720409202, -2.105348753742703, -2.243707300617416, -2.2838604948854595, -2.275332536036899, -2.3061401747049786, -2.3526573824967727, -2.302861378544492], "in_signal": [0.0, 0.008296296296293804, 0.027241869790009334, 0.07557903569203746, 0.14593410258744963, 0.17174403474098446, 0.16908608192976743, 0.05955263844598835, -0.09620540531874813, -0.2670267531640714, -0.44181525968416246, -0.6270288778302758, -0.7861797349552195, -0.932062424035377, -1.0276690778216429, -1.0759537217600958, -1.0846485007629516, -1.0654272882555795, -1.021160065341589, -0.9556833454472206, -0.8957664421739941, -0.8635420104766587, -0.8515834468179111, -0.8511518967841076, -0.8247572755271829, -0.7442600318817141, -0.5921706638262481, -0.4429144595057064, -0.2758442341412362, -0.10813108037142798, 0.048089273068212146, 0.11430010515633568, 0.09435762074336115, -0.03922097197058039, -0.2665281143788218, -0.5219509463053837, -0.7756305042420216, -1.0208094110469956, -1.2329567433134672, -1.4515518741359883, -1.6468168732658808, -1.8330136146892788, -2.0247162033224644, -2.2152569281170216, -2.389553308400997, -2.5462643558181, -2.671872075634523, -2.7925925824102693, -2.9064910998425413, -3.026572627940949, -3.1511370737806246, -3.267192535120586, -3.359811782481393, -3.4172770393782734, -3.431457224308005, -3.375880152784953, -3.2502612509889177, -3.056704959256141, -2.8397009353706295, -2.608436547432689, -2.371859439861067, -2.1288969559590085, -1.9252353533855524, -1.796210158495677, -1.736179565171501, -1.714195785549558, -1.6161420456173532, -1.4588629037193315, -1.3004933272215078, -1.152282468483865, -0.9982954608380428, -0.8725465495233087, -0.7754817519447913, -0.655203597944202, -0.505404124121396, -0.3385371194101465, -0.1678315574216969, 0.006552880653187959, 0.17429890497854728, 0.3092289264649749, 0.4630375343870411, 0.5849395343392074, 0.7229942346333313, 0.8710631577255057, 1.0061685774116689, 1.184160477629244, 1.4083536495585087, 1.62348825309298, 1.8241096020566094, 1.99346133133887, 2.122134550040601, 2.2445212525262166, 2.3277439496121057, 2.3893553248347015, 2.4054521007015, 2.3967461580076623, 2.3598299427662965, 2.2778571305043442, 2.0218830723640053, 1.680496313706999, 1.3031503675703813, 0.9312449452780353, 0.5720659590531997, 0.21990536745556277, -0.11510571585314786, -0.40814192642928954, -0.6271472201481474, -0.7738209557782638, -0.8900541322068432, -0.9758951240873113, -1.0447376232314318, -1.122622400196546, -1.1768778988263406, -1.220235150368893, -1.209721929239447, -1.150394354085936, -1.0712495539018307, -1.0231915775739435, -0.9935833298806561, -0.9771654679231624, -0.9776998599473058, -0.9559037197057919, -0.9066976903082526, -0.8221579206666917, -0.896240323592606, -1.0333448618237515, -1.187979515081203, -1.3379855759562873, -1.466519299780116, -1.5753431942322769, -1.6813443061343623, -1.7938169050309731, -1.8918256230018704, -1.9685270056088762, -2.036049639428097, -2.099371188041832, -2.140069226142364], "in_upper_bb": [null, 322.915391052434, 323.2842035562444, 324.91229012778007, 325.64291286149523, 325.5855404572024, 325.3962808805235, 327.30568530954497, 327.4047847090262, 327.2084117253066, 326.9833543087446, 326.86869086907416, 326.5609717850698, 326.3239674310426, 326.0264055952398, 325.7700409377173, 325.55014786593307, 325.3506809239333, 325.18667642020216, 325.05579925084055, 324.779136986947, 324.3790795358064, 323.846534252415, 322.8049400393097, 321.4023359360218, 321.4201902269823, 322.1935949439041, 322.5264594964087, 323.2112175054984, 323.7640084944358, 324.1770922788183, 324.0262744609201, 324.08488284017994, 324.6754984696142, 325.52228410549463, 325.89339220653954, 326.0794175833442, 326.21709781908277, 326.15923619708826, 326.2188500410973, 326.1912001284737, 326.30505334028175, 326.49121181126424, 326.6203988227787, 326.413355988009, 325.7315651975164, 324.2690325040728, 323.25856917995003, 321.59539324675217, 319.68430732534915, 317.36274708574445, 316.08685515809566, 314.9162826617929, 314.40342595118386, 314.06924380538453, 313.4329928218906, 312.722628994179, 312.2140878831734, 311.312352367096, 311.02018768511044, 310.5448680884643, 310.44175818791274, 310.3123416849364, 310.19516439319887, 310.11684034636244, 310.02673717322625, 310.34697285910767, 310.95098311585645, 311.1812308120308, 311.3196699545664, 311.4855962616678, 311.3816584938332, 311.22459570271525, 311.3556344185281, 311.7018847627696, 312.17864420751863, 312.6069808507768, 313.03520967048655, 313.490411019803, 313.7058689537097, 314.42889732617544, 314.66977655923847, 315.4042428714957, 315.9092077554967, 315.87045231440146, 316.52444954189957, 318.2202925002524, 319.2463944114187, 320.13460391322053, 320.7343076955218, 321.1993940687535, 321.71431549430054, 321.6759277542789, 321.9753027931358, 322.0770333562298, 322.20423777070033, 322.19230330874706, 322.0580924339832, 322.877788751286, 323.25347007168585, 323.70481489882934, 323.92094799557253, 324.21351507414926, 324.5410394913312, 324.82700929910476, 324.6394827063915, 323.95644362355637, 323.40526731362877, 322.7415727298695, 322.05776362997096, 321.37558451055065, 320.2147790242776, 319.17537396618513, 317.75403516037943, 316.58485146483844, 315.0747672230087, 313.27477979184914, 311.27069209566616, 311.22617087844975, 311.22617087844975, 311.2491182242781, 311.27973821905033, 311.4256437196527, 311.73026845106665, 313.4247215612744, 313.98527759903214, 314.1225919061508, 314.00716735369565, 313.9509066331387, 313.8337094001883, 313.80711768188047, 313.9498996739569, 313.84233193143444, 313.72114281128563, 313.1961809112891, 312.41084149256665, 311.56359341012194], "in_lower_bb": [null, 321.444608947566, 321.4957964437557, 320.82270987221995, 320.8230871385048, 320.2327928761309, 319.9808619766194, 316.349314690455, 315.1218819576404, 314.48484827469343, 313.9814275094373, 313.2998591309258, 313.14076667646873, 312.8594325689574, 312.9767677380935, 313.14168406228276, 313.31735801641986, 313.4787301871779, 313.6490814745347, 313.8201707491594, 313.776523013053, 313.6594304641937, 313.617845747585, 313.93543996069025, 314.77054406397815, 314.7596897730177, 314.2377850560959, 314.45542050359137, 314.39166249450165, 314.4102415055642, 314.57315772118164, 314.9464755390799, 314.81286715982003, 313.85100153038576, 312.2457158945054, 311.1766077934604, 310.2915824166558, 309.40581218091717, 308.7556738029118, 307.69605995890277, 306.9130198715262, 306.0108166597183, 304.89878818873575, 303.7816011772212, 302.807644011991, 302.0294348024836, 301.8179674959273, 301.24093082005, 301.09510675324776, 301.0676926746508, 301.3852529142556, 301.10914484190437, 300.9193773382071, 300.5007340488162, 300.15441619461546, 300.2101671781094, 300.44503100582097, 300.6715721168266, 301.112807632904, 301.2299723148895, 301.4672919115357, 301.51790181208725, 301.5303183150636, 301.3194956068012, 300.94431965363754, 300.65342282677375, 300.5231871408923, 300.3616768841436, 300.43492918796926, 300.70999004543364, 301.1524137383321, 301.71635150616675, 302.2647542972848, 302.75421558147195, 303.0869652372304, 303.1087057924813, 303.05086914922316, 302.90931032951346, 302.84210898019705, 302.8646510462903, 302.6596226738246, 302.6567434407615, 302.6572771285043, 303.21631224450334, 304.38206768559854, 305.2060704581005, 304.5757274997476, 304.38912558858135, 304.5739160867795, 305.03471230447815, 305.4737759312465, 306.21935450569947, 307.409742245721, 308.0623672068641, 308.6426366437702, 309.2274322292997, 309.8963666912529, 310.4759075660168, 309.19221124871393, 308.5675299283142, 307.59318510117066, 307.1410520044276, 306.28698492585073, 305.2271105086688, 304.2356407008953, 303.42316729360846, 303.1067063764436, 302.88449268637123, 302.58368727013044, 302.36999637002896, 302.1476754894494, 302.0499809757223, 302.1213860338148, 302.4365648396206, 302.9087485351616, 303.73933277699126, 304.8433202081509, 306.03940790433376, 306.1915891215503, 306.1915891215503, 306.0836417757219, 306.0904417809497, 306.11003628034723, 306.20376154893336, 303.8233084387256, 302.6837524009679, 301.8483380938493, 301.2141526463042, 300.7214133668612, 300.24561059981176, 299.6162023181195, 298.8679203260431, 298.2814880685656, 297.7853371887144, 297.350299088711, 297.03413850743334, 296.91888658987796], "out_sma_10": [301.23, 301.90999999999997, 301.80333333333334, 301.9925, 301.98, 301.4816666666666, 301.05, 301.7575, 302.3261111111111, 302.92638999999997, 303.71639, 304.40695999999997, 305.35996, 306.25396, 307.42896, 308.63296, 309.75696, 310.07696, 310.41446, 310.66857, 310.33557, 310.443, 310.271, 310.03200000000004, 309.5165, 309.33675, 309.28175, 309.38925, 309.42623999999995, 309.28824, 309.76773999999995, 309.76174000000003, 309.91724], "out_sma_50": [301.23, 301.90999999999997, 301.80333333333334, 301.9925, 301.98, 301.4816666666666, 301.05, 301.7575, 302.3261111111111, 302.92638999999997, 303.4903545454545, 303.9908, 304.5392, 305.0364, 305.61264, 305.951225, 306.1717411764706, 306.3794222222222, 306.58313684210526, 306.79748, 306.74998095238095, 306.9236181818182, 307.03128695652174, 307.1179, 307.17418399999997, 307.25335, 307.32359629629633, 307.45436071428566, 307.5635172413793, 307.62773333333337, 307.7234516129032, 307.81053125, 307.9058181818182], "out_sma_200": [301.23, 301.90999999999997, 301.80333333333334, 301.9925, 301.98, 301.4816666666666, 301.05, 301.7575, 302.3261111111111, 302.92638999999997, 303.4903545454545, 303.9908, 304.5392, 305.0364, 305.61264, 305.951225, 306.1717411764706, 306.3794222222222, 306.58313684210526, 306.79748, 306.74998095238095, 306.9236181818182, 307.03128695652174, 307.1179, 307.17418399999997, 307.25335, 307.32359629629633, 307.45436071428566, 307.5635172413793, 307.62773333333337, 307.7234516129032, 307.81053125, 307.9058181818182], "out_ema_10": [301.23, 301.47727272727275, 301.4977685950413, 301.69090157776105, 301.7343740181681, 301.2353969239557, 300.7307793014183, 301.81791033752404, 302.73738118524693, 303.75402096974744, 304.7314717025206, 305.597695029335, 306.6017504785468, 307.4923413006292, 308.61737015506026, 309.0560301268675, 309.17311555834607, 309.3070945477377, 309.47853190269444, 309.7315261022045, 309.01670317453096, 309.2991207791617, 309.31746245567774, 309.27974200919084, 309.1425161893379, 309.15887688218555, 309.15726290360635, 309.48957873931425, 309.69509169580255, 309.6578022965657, 309.8282018790083, 309.95216517373404, 310.1344987785097], "out_ema_50": [301.23, 301.28333333333336, 301.2953594771242, 301.3449532231193, 301.3678962339774, 301.27464540127244, 301.16426715024215, 301.38174686984047, 301.5971685612193, 301.8611580294068, 302.1462106557046, 302.4344259241083, 302.7750366721825, 303.1171920968028, 303.53141985771254, 303.82548182407675, 304.0558550858776, 304.2854293962354, 304.5193341257948, 304.7683798463519, 304.8088355386518, 305.0347635567439, 305.2059492996167, 305.3590493270827, 305.48320425543244, 305.6302354611018, 305.7682654430194, 305.9728432687833, 306.1550807876546, 306.28586193323673, 306.4548477397765, 306.6138733186088, 306.78411358062414], "out_ema_200": [301.23, 301.24353233830846, 301.2469797777283, 301.2600446555619, 301.26671087789464, 301.2440570383136, 301.2163549782309, 301.27101811277595, 301.32677912657914, 301.3964519710908, 301.4734026977466, 301.5532265515004, 301.6484183271074, 301.74644401539484, 301.86518586598794, 301.9563780464259, 302.0334290111381, 302.11180285182326, 302.1927799378748, 302.27912043600537, 302.31415406350783, 302.3963017842689, 302.46599032372893, 302.5320998727466, 302.5917307197839, 302.65780802605474, 302.72240695116864, 302.80462180737595, 302.88238576949163, 302.94813317477036, 303.0242214018871, 303.0987067610723, 303.1768788331015], "out_macd": [0.0, 0.10849002849005274, 0.11248090518751042, 0.1917047441363593, 0.20133362372149577, -0.02794669710181097, -0.24954299749492748, 0.23780512040207213, 0.6300829321971833, 1.0462232926384445, 1.4242418281107234, 1.7333521698270715, 2.0853531250768924, 2.367686031610731, 2.735807983663051, 2.7816493081068074, 2.6797683023791024, 2.5861604682349366, 2.5104715899939265, 2.472020513423388, 2.009279407695203, 2.0043480068233066, 1.8843094676009287, 1.7456546637361043, 1.5704618155372714, 1.471744207227232, 1.3710481413749562, 1.4229124984265127, 1.4182066528295536, 1.3082233646516102, 1.2952937415531665, 1.263621885945554, 1.2599060801452993], "out_signal": [0.0, 0.021698005698010548, 0.03985458559591053, 0.07022461730400029, 0.09644641858749939, 0.07156779544963733, 0.007345636860724369, 0.05343753356899393, 0.16876661329463183, 0.34425794916339436, 0.5602547249528602, 0.7948742139277025, 1.0529699961575405, 1.3159132032481786, 1.5998921593311533, 1.8362435890862843, 2.004948531744848, 2.1211909190428657, 2.1990470532330777, 2.25364174527114, 2.2047692777559527, 2.1646850235694233, 2.1086099123757247, 2.0360188626478006, 1.942907453225695, 1.8486748040260026, 1.7531494714957934, 1.6871020768819374, 1.6333229920714607, 1.5683030665874909, 1.513701201580626, 1.4636853384536117, 1.4229294867919493], "out_upper_bb": [null, 303.83333044482737, 303.2126357612505, 303.3696831153966, 303.173984924528, 304.14635176375907, 304.3868448170889, 306.8133565757234, 308.1575727155843, 309.6077742840138, 310.8504680453205, 311.8181878847405, 313.0127439728605, 313.98745785342635, 315.3245723096606, 315.71700545613015, 315.8006806710512, 315.8856321639778, 315.99066332943573, 316.1526399237167, 316.02503514913997, 316.30271511529054, 316.2904743777904, 316.26159866772906, 316.0462568936501, 315.1040502090294, 313.11474701082045, 313.1279731434588, 313.05456839530547, 313.03044051988326, 313.0882376002783, 313.13373290077715, 313.1147006612214], "out_lower_bb": [null, 299.98666955517257, 300.3940309054162, 300.61531688460343, 300.78601507547205, 298.8169815695742, 297.7131551829111, 296.7016434242766, 296.4946495066379, 296.24500571598617, 296.13024104558855, 296.16341211525946, 296.0656560271395, 296.0853421465737, 295.9007076903394, 296.1854445438699, 296.54280168189, 296.87321228046665, 297.1756103547748, 297.4423200762833, 298.02692485086004, 298.54724488470947, 299.34048562220966, 300.02436133227087, 300.89920310634994, 302.86565979097054, 305.9239629891796, 306.33823685654124, 306.7861316046945, 306.92636948011676, 307.01507239972165, 307.07100709922287, 307.0735393387786], "overall_sma_10": [321.92, 322.18, 322.39000000000004, 322.8675, 323.233, 322.90916666666664, 322.68857142857144, 321.8275, 321.2633333333333, 320.84663, 320.33863, 319.66513, 319.08912999999995, 318.28138, 317.63588, 317.38388, 317.15538, 317.48447, 317.75697, 318.02934, 318.21702999999997, 318.37338, 318.37525, 318.45899999999995, 318.537, 318.796, 319.276, 319.49741, 319.84591, 320.14491, 320.53322, 320.59937, 320.52250000000004, 320.0675, 319.23100000000005, 318.274, 317.09499999999997, 316.1255, 315.069, 313.77000000000004, 312.571, 311.7165, 310.86749999999995, 310.3345, 309.98999999999995, 309.48699999999997, 308.992, 308.37399999999997, 307.6215, 306.98199999999997, 306.177, 305.47950000000003, 304.96816, 304.56966, 304.23366, 304.15616, 304.17566, 304.51166, 304.80366, 305.26816, 305.83516000000003, 306.48015999999996, 306.8745, 306.945, 306.8275, 306.524, 306.69449999999995, 306.80100000000004, 306.8125, 306.76149999999996, 306.80285, 306.61785, 306.61485, 307.16485, 307.96135, 308.76335000000006, 308.96335, 309.14352, 309.52002000000005, 309.80902000000003, 310.28567, 310.70867000000004, 311.44667, 311.96067000000005, 312.29117, 312.96717, 313.83267, 314.492, 315.1885, 315.96, 316.3875, 317.225, 317.639, 318.07700000000006, 318.4285, 318.4645, 318.256, 318.04200000000003, 316.8815, 315.861, 314.9105, 313.837, 312.8615, 311.69115, 310.63415, 309.59815, 308.80715, 308.24775999999997, 308.44376, 308.56676, 308.61276000000004, 308.42776, 308.43526, 308.49944999999997, 308.85945000000004, 309.21595, 309.31095, 309.06234, 308.974, 308.851, 308.71999999999997, 308.94241999999997, 309.10042, 309.43458, 308.38858, 307.45308, 306.65998, 306.15898, 305.69831999999997, 305.22832, 304.70331999999996, 303.8754, 303.0234, 302.0719, 302.1579, 301.9919, 301.82249999999993, 301.6435, 301.5525, 301.3855, 301.4335, 301.529, 301.277, 300.9545, 301.5365, 302.196, 302.92638999999997, 303.71638999999993, 304.40695999999997, 305.35996, 306.25396, 307.42896, 308.63296, 309.75696, 310.07696, 310.41445999999996, 310.66857, 310.33557, 310.44300000000004, 310.271, 310.032, 309.5165, 309.33675000000005, 309.28175, 309.38925, 309.42624, 309.28824, 309.76774, 309.76174000000003, 309.91724000000005], "overall_sma_50": [321.92, 322.18, 322.39000000000004, 322.8675, 323.233, 322.90916666666664, 322.68857142857144, 321.8275, 321.2633333333333, 320.84663, 320.48239090909095, 320.084275, 319.85086923076926, 319.5917, 319.50158666666664, 319.4558625, 319.43375294117646, 319.4147055555556, 319.4178789473684, 319.43798499999997, 319.4036476190476, 319.30659545454546, 319.2092956521739, 319.1197416666667, 319.115752, 319.20206923076927, 319.3753259259259, 319.44424285714285, 319.565475862069, 319.6736266666667, 319.76802580645165, 319.7105875, 319.6072363636364, 319.3984941176471, 319.14867999999996, 318.94427222222225, 318.7590216216216, 318.57088947368425, 318.41253333333333, 318.19772, 318.0126536585366, 317.80723333333333, 317.5747395348837, 317.33849545454547, 317.1134177777778, 316.8883434782609, 316.6809319148936, 316.44653750000003, 316.21028163265305, 315.95457600000003, 315.567376, 315.16677599999997, 314.764508, 314.342408, 313.925508, 313.619408, 313.338808, 313.198608, 313.01940799999994, 312.838882, 312.666682, 312.529782, 312.32158200000003, 312.075132, 311.763832, 311.447432, 311.24663200000003, 311.061914, 310.830514, 310.585314, 310.383846, 310.178676, 309.969502, 309.816302, 309.648702, 309.440902, 309.184102, 308.991136, 308.765336, 308.518136, 308.334336, 308.20053600000006, 308.154336, 308.194936, 308.260736, 308.37953600000003, 308.531636, 308.66443599999997, 308.789236, 308.956136, 309.097636, 309.302236, 309.508636, 309.743436, 309.948436, 310.17503600000003, 310.384436, 310.598036, 310.64123600000005, 310.73193599999996, 310.844336, 310.973736, 311.087304, 311.167734, 311.228534, 311.263434, 311.310734, 311.345256, 311.369256, 311.391656, 311.399856, 311.363256, 311.399456, 311.478624, 311.634924, 311.801824, 311.834024, 311.797524, 311.801556, 311.809556, 311.78328600000003, 311.82817, 311.89657, 311.93257, 311.72037, 311.53977, 311.37335, 311.200616, 311.037216, 310.893416, 310.666816, 310.46151599999996, 310.211916, 309.954816, 309.693716, 309.34471599999995, 308.971316, 308.630916, 308.310016, 307.978516, 307.676016, 307.322316, 306.939516, 306.53031599999997, 306.315316, 306.09101599999997, 305.905394, 305.76579399999997, 305.81510799999995, 305.878308, 305.944708, 306.040708, 306.09380799999997, 306.143478, 306.20387800000003, 306.254278, 306.27767800000004, 306.183356, 306.214956, 306.21915599999994, 306.22855599999997, 306.25845599999997, 306.274106, 306.29993799999994, 306.30983799999996, 306.296336, 306.27313599999997, 306.324436, 306.372504, 306.432404], "overall_sma_200": [321.92, 322.18, 322.39000000000004, 322.8675, 323.233, 322.90916666666664, 322.68857142857144, 321.8275, 321.2633333333333, 320.84663, 320.48239090909095, 320.084275, 319.85086923076926, 319.5917, 319.50158666666664, 319.4558625, 319.43375294117646, 319.4147055555556, 319.4178789473684, 319.43798499999997, 319.4036476190476, 319.30659545454546, 319.2092956521739, 319.1197416666667, 319.115752, 319.20206923076927, 319.3753259259259, 319.44424285714285, 319.565475862069, 319.6736266666667, 319.76802580645165, 319.7105875, 319.6072363636364, 319.3984941176471, 319.14867999999996, 318.94427222222225, 318.7590216216216, 318.57088947368425, 318.41253333333333, 318.19772, 318.0126536585366, 317.80723333333333, 317.5747395348837, 317.33849545454547, 317.1134177777778, 316.8883434782609, 316.6809319148936, 316.44653750000003, 316.21028163265305, 315.95457600000003, 315.691937254902, 315.43651538461535, 315.1961396226415, 314.9738962962963, 314.77164363636365, 314.6147392857143, 314.4870245614035, 314.3888, 314.2769559322034, 314.1735066666667, 314.07607213114755, 313.9919419354839, 313.87524444444443, 313.71938125, 313.5494676923077, 313.3888696969697, 313.32396119402983, 313.2729470588235, 313.1951507246377, 313.1146485714286, 313.05167464788735, 312.9677625, 312.8806698630137, 312.8336337837838, 312.80438533333336, 312.78024868421056, 312.757648051948, 312.7435333333333, 312.7299443037975, 312.70144500000004, 312.7101925925926, 312.6922634146341, 312.7078987951807, 312.72970952380956, 312.7440070588235, 312.80198372093025, 312.8812137931034, 312.94222272727274, 313.0061865168539, 313.0635066666667, 313.1142923076923, 313.184952173913, 313.2381247311828, 313.298570212766, 313.3423747368421, 313.3918291666667, 313.43531546391756, 313.4626081632653, 313.39763232323236, 313.343256, 313.2921346534653, 313.2488784313726, 313.201559223301, 313.14401057692305, 313.0844485714286, 313.0339349056604, 313.00277663551407, 312.9797518518518, 312.94314862385323, 312.9090290909091, 312.8705693693693, 312.81842142857147, 312.7797628318584, 312.7365929824561, 312.71705739130437, 312.70479827586206, 312.6872358974359, 312.6477677966102, 312.6096067226891, 312.57086, 312.527547107438, 312.5007163934426, 312.4806292682927, 312.4703016129032, 312.3707792, 312.2879952380952, 312.2126488188976, 312.14083125, 312.07384806201554, 312.00604923076924, 311.9302778625954, 311.84728333333334, 311.76955939849626, 311.6943014925373, 311.61426962962963, 311.5309294117647, 311.4542437956204, 311.38015507246377, 311.31691654676257, 311.2474385714286, 311.1858255319149, 311.1206436619718, 311.035813986014, 310.94848194444444, 310.9192510344828, 310.89155068493153, 310.87411768707483, 310.8623331081081, 310.8531610738255, 310.85494, 310.8592119205298, 310.87776973684214, 310.87876470588236, 310.87111038961035, 310.86490967741935, 310.860967948718, 310.86102547770696, 310.82899367088606, 310.8273647798742, 310.81844375000003, 310.80783229813665, 310.79374074074076, 310.78416257668715, 310.7741981707317, 310.7754757575758, 310.77453855421686, 310.7668467065868, 310.7658238095238, 310.76431005917163, 310.76543176470585], "overall_ema_10": [321.92, 322.01454545454544, 322.159173553719, 322.54841472577004, 322.93870295744824, 322.63893878336677, 322.40731355002737, 321.20598381365875, 320.395804938448, 319.7958949496392, 319.25845950425025, 318.6123759580229, 318.3283076020187, 317.9454334925607, 317.99899103936787, 318.1391744867555, 318.31023367098175, 318.4521730035305, 318.6381415483431, 318.8530249031898, 318.82827492079167, 318.54467948064774, 318.2763195750754, 318.05517056142526, 318.2305940957115, 318.7995769874003, 319.7232902624184, 320.0108738510696, 320.54707860542055, 320.9585188589804, 321.25696997552944, 320.652066343615, 319.8607815538668, 318.52427581680007, 317.0934983955637, 316.12922596000664, 315.3948212400054, 314.7066719236408, 314.2863679375243, 313.4743010397926, 312.95351903255755, 312.3046973902743, 311.48747968295174, 310.7043015587787, 310.0689740026371, 309.46734236579397, 309.0441892083769, 308.3870638977629, 307.74759773453326, 306.961670873709, 306.16136707848915, 305.47930033694564, 304.9733548211373, 304.6500175809305, 304.5045598389431, 304.7737307773171, 305.23941609053213, 305.88497680134446, 306.23134465564544, 306.56564562734627, 306.8682555132833, 307.2303908745045, 307.12304707914006, 306.5370385192964, 305.83484969760616, 305.31033157076865, 305.98845310335616, 306.6914616300187, 306.91210497001526, 307.0299040663761, 307.3232851452168, 307.2663242097228, 307.14699253522775, 307.55663025609545, 308.1172429368053, 308.6359260392043, 309.0730303957126, 309.54278850558296, 309.9295542318406, 310.0241807351423, 310.6397842378437, 310.7489143764176, 311.33820267161434, 311.9203476404117, 312.2884662512459, 313.2778360237466, 314.44459311033813, 315.13648527209483, 315.77257885898666, 316.2075645209891, 316.4761891535365, 317.04688203471164, 317.24381257385494, 317.54857392406313, 317.53246957423346, 317.6338387425546, 317.62950442572645, 317.3532308937762, 315.47627982218046, 314.1096834908749, 313.03155921980675, 312.276730270751, 311.56732476697806, 310.77626571843655, 310.0696719514481, 309.64427705118476, 309.65440849642386, 309.8110796788922, 309.66179246454817, 309.5760120164485, 309.40582801345784, 308.9738592837382, 308.8786121412403, 308.69311902465114, 309.0198246565327, 309.4334929007995, 309.654676009745, 309.35928037160954, 309.13152030404416, 308.91851661239974, 308.62969541014525, 308.74324169920976, 308.97719775389885, 309.3813436168263, 307.68109932285785, 306.6372630823382, 305.9248516128222, 305.39669677412724, 305.05184281519496, 304.72605321243225, 304.24495262835364, 303.6504157868348, 303.2612492801376, 302.9746585019307, 302.5956296833978, 302.1746061045982, 301.965586812853, 301.8318437559706, 301.9696903457941, 301.9006557374679, 302.0205365124737, 302.00407532838756, 301.4560616323171, 300.91132315371397, 301.9656280348569, 302.8582411194283, 303.85290637044136, 304.812377939452, 305.6638910413698, 306.6559108520298, 307.5366543334789, 308.6536262728464, 309.08569422323797, 309.1973861826492, 309.32695233125844, 309.49477918012053, 309.7448193291895, 309.027579451155, 309.308019550945, 309.324743268955, 309.28569903823586, 309.147390122193, 309.1628646454306, 309.16052561898863, 309.49224823371793, 309.6972758275874, 309.6595893134806, 309.82966398375686, 309.9533614412556, 310.1354775428455], "overall_ema_50": [321.92, 321.94039215686274, 321.9744944252211, 322.06569072227126, 322.16880089002535, 322.1343381100244, 322.10416798806267, 321.856945714021, 321.656673333079, 321.47783516315434, 321.29595927440323, 321.07670596952465, 320.91879593150406, 320.73462746360195, 320.6367989356176, 320.56359113422087, 320.50541108974164, 320.44994006661454, 320.4117071228257, 320.3885029219306, 320.32294986616864, 320.20316751847577, 320.0802472236336, 319.96180615604015, 319.92487258129347, 319.98115208790944, 320.134048084462, 320.1799677674243, 320.28898863929004, 320.38785182990614, 320.47460273853727, 320.3748143958495, 320.215017752875, 319.91286019393874, 319.549806853, 319.245500701902, 318.96489283123924, 318.67646566138677, 318.43013367466574, 318.09248137369843, 317.7990507315926, 317.4690879578047, 317.0903001947535, 316.7016609714299, 316.3294389725503, 315.9541668559797, 315.6085132537844, 315.2093558712831, 314.80389093515436, 314.35765991808944, 313.8950065879683, 313.44461417275386, 313.0231234208812, 312.63770681614074, 312.2930908625666, 312.0457147503091, 311.8609808385323, 311.74055021741344, 311.58562667947564, 311.447758966555, 311.32157234041557, 311.22504009177186, 311.04523459797684, 310.76502931962483, 310.4477732678748, 310.15374294364443, 310.110066749776, 310.10006413213773, 310.0139831857794, 309.91774855104296, 309.8677780196295, 309.75570829336954, 309.63234718382563, 309.623235529558, 309.6631086460459, 309.7143592873774, 309.76634519767634, 309.84047675855174, 309.91222276802034, 309.93331207123526, 310.0696527743241, 310.1155487439584, 310.26748800890124, 310.4350374987482, 310.5726830870326, 310.8533621816588, 311.2000930764957, 311.4765600146724, 311.7572831513519, 312.0085661650244, 312.2311714134548, 312.5207333188095, 312.74070456120916, 312.9830298725343, 313.15859732851334, 313.3519856685717, 313.5189666227453, 313.62057577479453, 313.36212182284186, 313.1502739082206, 312.95536120593744, 312.7955431194301, 312.6221884872956, 312.4102007034801, 312.19372224452013, 312.0186743133625, 311.9277459089169, 311.8723872458221, 311.7593524518683, 311.65859353218724, 311.54021731523875, 311.3633460479745, 311.2490971833481, 311.1161286663541, 311.09157460100687, 311.099552067634, 311.08192257478566, 310.96223933655875, 310.8502534802231, 310.73691020648886, 310.60330588466576, 310.5503997715416, 310.52999193736355, 310.5562667633493, 310.143471988316, 309.82176720446046, 309.54322731408945, 309.2874144782428, 309.06045704772345, 308.83298814389116, 308.5681650794249, 308.27039389983963, 308.0052804135714, 307.7574262797059, 307.48811544520765, 307.2054442512779, 306.9630738884827, 306.7382474614834, 306.57557109044484, 306.38005849866266, 306.23025228302885, 306.06161493859634, 305.78429670571023, 305.4970693839177, 305.5446352904307, 305.59680645551185, 305.70394737882515, 305.8383023835771, 305.9817297410839, 306.18323053555116, 306.39173129886285, 306.67754575773097, 306.84823023781996, 306.9600643461407, 307.0757480972724, 307.2002285640461, 307.3441411693776, 307.2835866137158, 307.4124655700407, 307.4904080967058, 307.5539215046781, 307.5920030142986, 307.65633622942414, 307.71491127925066, 307.8431500526134, 307.9520422074129, 308.0123542777104, 308.11363450211394, 308.2076096196781, 308.31535041890646], "overall_ema_200": [321.92, 321.9251741293533, 321.93397836687217, 321.9575208706844, 321.98475946898606, 321.9778464394439, 321.9717484649221, 321.91033803243533, 321.8589913853464, 321.8116014213131, 321.7621327504543, 321.7018627728379, 321.65557558106843, 321.60151512752543, 321.5680672158088, 321.5402257509749, 321.5157458927563, 321.4916180729279, 321.471552221456, 321.45511886601867, 321.42787290715285, 321.3864861120568, 321.3435230661657, 321.3009009461044, 321.27820541430236, 321.27901929077694, 321.30489969584386, 321.30490069389515, 321.3213693437072, 321.33618158904346, 321.3487568966152, 321.31473941505686, 321.26484151042945, 321.17772865957943, 321.0730248918224, 320.9806564849386, 320.8921922413074, 320.7998321195033, 320.71620194916005, 320.6077820292679, 320.50830161106626, 320.39762199304573, 320.27237202296567, 320.1420996645282, 320.01342205592596, 319.88154720959835, 319.75476564532374, 319.61223066377823, 319.4655418014521, 319.30593442034314, 319.1393082072054, 318.9728474290242, 318.81089471828767, 318.6555126812898, 318.5081941471476, 318.3835852501611, 318.27364907851774, 318.17928441106983, 318.0759084467806, 317.97634716870317, 317.8793685899101, 317.78962362881646, 317.6786821001715, 317.5415807857419, 317.39365460876934, 317.2499366524632, 317.1682457404984, 317.09547712616506, 317.0040295925714, 316.9100591488642, 316.82780482897505, 316.73011522868677, 316.62941756471974, 316.5574830615882, 316.49860263311473, 316.44359166164094, 316.3898245804306, 316.3427288134612, 316.2962339993969, 316.23806251681583, 316.2099225912754, 316.16047062519306, 316.13887390255434, 316.1229647094941, 316.1012934188524, 316.1174994544857, 316.1530964748391, 316.17396118653227, 316.198449134925, 316.2180168052243, 316.23261365293354, 316.2662692384765, 316.28481382316835, 316.3110345811468, 316.32246707287675, 316.3400544651864, 316.3526907391647, 316.35027590593916, 316.2575368421985, 316.1749742865547, 316.0954223036039, 316.0236270568019, 315.9475213149432, 315.8606454809636, 315.7713853269242, 315.6913715425767, 315.6317559053372, 315.5808538565278, 315.5152732211395, 315.4523351791382, 315.384550749495, 315.3014208912911, 315.23324754908924, 315.15986598143667, 315.11339965326323, 315.0754056268626, 315.0313717400282, 314.9617063495802, 314.8934963361516, 314.82450632285656, 314.74993412063907, 314.6952501990407, 314.64882979905025, 314.6145130846319, 314.4693935514515, 314.34472296884996, 314.229044133339, 314.1175113558929, 314.0118644767298, 313.9048807505932, 313.78722024561216, 313.6597354670489, 313.5388425768295, 313.420893894473, 313.29620838308523, 313.16669387181076, 313.0458809974644, 312.92831004226576, 312.8254412856263, 312.7136458499485, 312.61261454795897, 312.50631987583995, 312.37182913080676, 312.23340297030126, 312.1784437367659, 312.1256731523205, 312.08789431498394, 312.05846253075526, 312.0329624060712, 312.02387820302573, 312.01866548458764, 312.0351961762833, 312.02519422428054, 312.0020579633424, 311.9812414661947, 311.964015182949, 311.9531294597356, 311.89190429098204, 311.87875101445485, 311.8540868252563, 311.82678247873633, 311.793928921734, 311.76844206679135, 311.74238791687304, 311.7348517186952, 311.72375767174304, 311.7015312272481, 311.6905209662805, 311.67877448900407, 311.6715727527951], "overall_macd": [0.0, 0.04148148148146902, 0.10302416376487145, 0.2689276993001499, 0.4273543701690983, 0.27498376335512376, 0.15845427068489926, -0.378581135489128, -0.719237580377694, -0.9503121445453644, -1.1409692857645268, -1.3678833504147292, -1.4227831634549943, -1.5155931803560065, -1.4100956929667063, -1.2690922975139074, -1.1194276167743737, -0.9885424382260908, -0.8440911736856265, -0.6937764658697461, -0.6560988290810883, -0.7346442836873166, -0.8037491921829201, -0.8494256966488933, -0.719178790499484, -0.42227105729983805, 0.01618680839561648, 0.1541103577764602, 0.3924366673166446, 0.562721534707805, 0.6729706868267726, 0.37914343350882973, 0.014587683091463077, -0.5735353428263466, -1.1757566840117875, -1.5436422740116313, -1.790348735988573, -2.001525038266891, -2.0815460723793535, -2.3259323974260724, -2.4278768697854503, -2.5778005803828705, -2.7915265578552066, -2.9774198272952503, -3.0867388295368983, -3.1731085454865138, -3.174302954900213, -3.275474609513253, -3.3620851695716283, -3.5068987403345773, -3.6493948571393275, -3.7314143804804303, -3.73028877192462, -3.6471380669657947, -3.4881779640269315, -3.1535718666927437, -2.747785643804775, -2.2824797923250344, -1.9716848398285833, -1.6833789956809255, -1.4255510095745763, -1.157047020350774, -1.1105889430917273, -1.2801093789361744, -1.4960571918747974, -1.6262606670617856, -1.2239270858885334, -0.8297463361272435, -0.6670150212302133, -0.5594390335332946, -0.3823474302547538, -0.3695509042643721, -0.3872225616307219, -0.1740909819418448, 0.09379377116982823, 0.32893089943485165, 0.5149906905321018, 0.7040906329527274, 0.8452830022799844, 0.8489490124106851, 1.078271966075306, 1.0725475341478727, 1.275213035809827, 1.4633388500942033, 1.5465902561563212, 1.8961280784995438, 2.305126337275567, 2.4840266672308644, 2.626594997911127, 2.6708682484679116, 2.6368274248475245, 2.7340680624686797, 2.660634737955661, 2.6358008257250845, 2.469839204168693, 2.361922387232312, 2.2121650818008334, 1.949965881456535, 0.9979868398026497, 0.31494927907897363, -0.2062334169760902, -0.5563767438913487, -0.8646499858461425, -1.188736998934985, -1.4551500490879903, -1.5802867687338562, -1.5031683950235788, -1.360515898298729, -1.3549868379211603, -1.319259091609183, -1.3201076198079136, -1.4341615080570023, -1.3938998933455196, -1.3936641565391028, -1.1676690447216629, -0.9130840534718914, -0.7546703531654089, -0.8309596722623951, -0.8751503391075062, -0.9114940200931869, -0.9798374280438793, -0.8687191587397365, -0.7098735727180951, -0.48399884210044775, -1.1925699352962624, -1.5817630147483328, -1.8065181281110085, -1.9380098194566244, -1.9806541950754308, -2.0106387720409202, -2.105348753742703, -2.243707300617416, -2.2838604948854595, -2.275332536036899, -2.3061401747049786, -2.3526573824967727, -2.302861378544492, -2.2212507044674226, -2.023507290823318, -1.9252922825172618, -1.7490236317644872, -1.641245929530669, -1.7726309670451315, -1.8976462418265783, -1.3158474258653428, -0.8318643372818428, -0.327214745516585, 0.13580034484664338, 0.5261865228252987, 0.9556220010384209, 1.3114974098830317, 1.7492744691215876, 1.8609314304154054, 1.8211078937604839, 1.7859058876205154, 1.7650962715550804, 1.7781360735373823, 1.3636443392097135, 1.403872816996227, 1.3260589711936746, 1.2268480211068322, 1.0884708035617905, 1.0240901253876018, 0.9553976837937626, 1.0370728627866015, 1.060120107150965, 0.9759614512296366, 0.9870512626732761, 0.977710787164142, 0.9947493230226883], "overall_signal": [0.0, 0.008296296296293804, 0.027241869790009334, 0.07557903569203746, 0.14593410258744963, 0.17174403474098446, 0.16908608192976743, 0.05955263844598835, -0.09620540531874813, -0.2670267531640714, -0.44181525968416246, -0.6270288778302758, -0.7861797349552195, -0.932062424035377, -1.0276690778216429, -1.0759537217600958, -1.0846485007629516, -1.0654272882555795, -1.021160065341589, -0.9556833454472206, -0.8957664421739941, -0.8635420104766587, -0.8515834468179111, -0.8511518967841076, -0.8247572755271829, -0.7442600318817141, -0.5921706638262481, -0.4429144595057064, -0.2758442341412362, -0.10813108037142798, 0.048089273068212146, 0.11430010515633568, 0.09435762074336115, -0.03922097197058039, -0.2665281143788218, -0.5219509463053837, -0.7756305042420216, -1.0208094110469956, -1.2329567433134672, -1.4515518741359883, -1.6468168732658808, -1.8330136146892788, -2.0247162033224644, -2.2152569281170216, -2.389553308400997, -2.5462643558181, -2.671872075634523, -2.7925925824102693, -2.9064910998425413, -3.026572627940949, -3.1511370737806246, -3.267192535120586, -3.359811782481393, -3.4172770393782734, -3.431457224308005, -3.375880152784953, -3.2502612509889177, -3.056704959256141, -2.8397009353706295, -2.608436547432689, -2.371859439861067, -2.1288969559590085, -1.9252353533855524, -1.796210158495677, -1.736179565171501, -1.714195785549558, -1.6161420456173532, -1.4588629037193315, -1.3004933272215078, -1.152282468483865, -0.9982954608380428, -0.8725465495233087, -0.7754817519447913, -0.655203597944202, -0.505404124121396, -0.3385371194101465, -0.1678315574216969, 0.006552880653187959, 0.17429890497854728, 0.3092289264649749, 0.4630375343870411, 0.5849395343392074, 0.7229942346333313, 0.8710631577255057, 1.0061685774116689, 1.184160477629244, 1.4083536495585087, 1.62348825309298, 1.8241096020566094, 1.99346133133887, 2.122134550040601, 2.2445212525262166, 2.3277439496121057, 2.3893553248347015, 2.4054521007015, 2.3967461580076623, 2.3598299427662965, 2.2778571305043442, 2.0218830723640053, 1.680496313706999, 1.3031503675703813, 0.9312449452780353, 0.5720659590531997, 0.21990536745556277, -0.11510571585314786, -0.40814192642928954, -0.6271472201481474, -0.7738209557782638, -0.8900541322068432, -0.9758951240873113, -1.0447376232314318, -1.122622400196546, -1.1768778988263406, -1.220235150368893, -1.209721929239447, -1.150394354085936, -1.0712495539018307, -1.0231915775739435, -0.9935833298806561, -0.9771654679231624, -0.9776998599473058, -0.9559037197057919, -0.9066976903082526, -0.8221579206666917, -0.896240323592606, -1.0333448618237515, -1.187979515081203, -1.3379855759562873, -1.466519299780116, -1.5753431942322769, -1.6813443061343623, -1.7938169050309731, -1.8918256230018704, -1.9685270056088762, -2.036049639428097, -2.099371188041832, -2.140069226142364, -2.1563055218073757, -2.1297458756105643, -2.088855156991904, -2.0208888519464208, -1.9449602674632704, -1.9104944073796426, -1.9079247742690297, -1.7895093045882924, -1.5979803111270026, -1.3438271980049192, -1.0479016894346067, -0.7330840469826256, -0.39534283737841636, -0.053974787926126755, 0.30667506348341617, 0.6175263368698141, 0.8582426482479482, 1.0437752961224618, 1.1880394912089856, 1.306058807674665, 1.317575913981675, 1.3348352945845854, 1.3330800299064032, 1.311833628146489, 1.2671610632295494, 1.21854687566116, 1.1659170372876806, 1.140148202387465, 1.124142583340165, 1.0945063569180595, 1.073015338069103, 1.0539544278881108, 1.0421134069150262], "overall_upper_bb": [null, 322.915391052434, 323.2842035562444, 324.91229012778007, 325.64291286149523, 325.5855404572024, 325.3962808805235, 327.30568530954497, 327.4047847090262, 327.2084117253066, 326.9833543087446, 326.86869086907416, 326.5609717850698, 326.3239674310426, 326.0264055952398, 325.7700409377173, 325.55014786593307, 325.3506809239333, 325.18667642020216, 325.05579925084055, 324.779136986947, 324.3790795358064, 323.846534252415, 322.8049400393097, 321.4023359360218, 321.4201902269823, 322.1935949439041, 322.5264594964087, 323.2112175054984, 323.7640084944358, 324.1770922788183, 324.0262744609201, 324.08488284017994, 324.6754984696142, 325.52228410549463, 325.89339220653954, 326.0794175833442, 326.21709781908277, 326.15923619708826, 326.2188500410973, 326.1912001284737, 326.30505334028175, 326.49121181126424, 326.6203988227787, 326.413355988009, 325.7315651975164, 324.2690325040728, 323.25856917995003, 321.59539324675217, 319.68430732534915, 317.36274708574445, 316.08685515809566, 314.9162826617929, 314.40342595118386, 314.06924380538453, 313.4329928218906, 312.722628994179, 312.2140878831734, 311.312352367096, 311.02018768511044, 310.5448680884643, 310.44175818791274, 310.3123416849364, 310.19516439319887, 310.11684034636244, 310.02673717322625, 310.34697285910767, 310.95098311585645, 311.1812308120308, 311.3196699545664, 311.4855962616678, 311.3816584938332, 311.22459570271525, 311.3556344185281, 311.7018847627696, 312.17864420751863, 312.6069808507768, 313.03520967048655, 313.490411019803, 313.7058689537097, 314.42889732617544, 314.66977655923847, 315.4042428714957, 315.9092077554967, 315.87045231440146, 316.52444954189957, 318.2202925002524, 319.2463944114187, 320.13460391322053, 320.7343076955218, 321.1993940687535, 321.71431549430054, 321.6759277542789, 321.9753027931358, 322.0770333562298, 322.20423777070033, 322.19230330874706, 322.0580924339832, 322.877788751286, 323.25347007168585, 323.70481489882934, 323.92094799557253, 324.21351507414926, 324.5410394913312, 324.82700929910476, 324.6394827063915, 323.95644362355637, 323.40526731362877, 322.7415727298695, 322.05776362997096, 321.37558451055065, 320.2147790242776, 319.17537396618513, 317.75403516037943, 316.58485146483844, 315.0747672230087, 313.27477979184914, 311.27069209566616, 311.22617087844975, 311.22617087844975, 311.2491182242781, 311.27973821905033, 311.4256437196527, 311.73026845106665, 313.4247215612744, 313.98527759903214, 314.1225919061508, 314.00716735369565, 313.9509066331387, 313.8337094001883, 313.80711768188047, 313.9498996739569, 313.84233193143444, 313.72114281128563, 313.1961809112891, 312.41084149256665, 311.56359341012194, 311.1135240596764, 310.57778332105784, 310.00206109185183, 309.4945728900996, 308.4422483988414, 306.9732463227682, 304.192428137079, 305.30133494997244, 306.2164155103712, 307.3509221739697, 308.50167328651327, 309.5487814614797, 310.8851133297457, 312.1537124237188, 313.75222200268763, 314.55800948571795, 315.0526830433338, 315.4681277177975, 315.793230584028, 316.1526399237162, 316.02503514913946, 316.30271511528997, 316.29047437778985, 316.2615986677285, 316.04625689364946, 315.1040502090288, 313.1147470108195, 313.1279731434578, 313.05456839530444, 313.03044051988223, 313.08823760027735, 313.13373290077607, 313.11470066122035], "overall_lower_bb": [null, 321.444608947566, 321.4957964437557, 320.82270987221995, 320.8230871385048, 320.2327928761309, 319.9808619766194, 316.349314690455, 315.1218819576404, 314.48484827469343, 313.9814275094373, 313.2998591309258, 313.14076667646873, 312.8594325689574, 312.9767677380935, 313.14168406228276, 313.31735801641986, 313.4787301871779, 313.6490814745347, 313.8201707491594, 313.776523013053, 313.6594304641937, 313.617845747585, 313.93543996069025, 314.77054406397815, 314.7596897730177, 314.2377850560959, 314.45542050359137, 314.39166249450165, 314.4102415055642, 314.57315772118164, 314.9464755390799, 314.81286715982003, 313.85100153038576, 312.2457158945054, 311.1766077934604, 310.2915824166558, 309.40581218091717, 308.7556738029118, 307.69605995890277, 306.9130198715262, 306.0108166597183, 304.89878818873575, 303.7816011772212, 302.807644011991, 302.0294348024836, 301.8179674959273, 301.24093082005, 301.09510675324776, 301.0676926746508, 301.3852529142556, 301.10914484190437, 300.9193773382071, 300.5007340488162, 300.15441619461546, 300.2101671781094, 300.44503100582097, 300.6715721168266, 301.112807632904, 301.2299723148895, 301.4672919115357, 301.51790181208725, 301.5303183150636, 301.3194956068012, 300.94431965363754, 300.65342282677375, 300.5231871408923, 300.3616768841436, 300.43492918796926, 300.70999004543364, 301.1524137383321, 301.71635150616675, 302.2647542972848, 302.75421558147195, 303.0869652372304, 303.1087057924813, 303.05086914922316, 302.90931032951346, 302.84210898019705, 302.8646510462903, 302.6596226738246, 302.6567434407615, 302.6572771285043, 303.21631224450334, 304.38206768559854, 305.2060704581005, 304.5757274997476, 304.38912558858135, 304.5739160867795, 305.03471230447815, 305.4737759312465, 306.21935450569947, 307.409742245721, 308.0623672068641, 308.6426366437702, 309.2274322292997, 309.8963666912529, 310.4759075660168, 309.19221124871393, 308.5675299283142, 307.59318510117066, 307.1410520044276, 306.28698492585073, 305.2271105086688, 304.2356407008953, 303.42316729360846, 303.1067063764436, 302.88449268637123, 302.58368727013044, 302.36999637002896, 302.1476754894494, 302.0499809757223, 302.1213860338148, 302.4365648396206, 302.9087485351616, 303.73933277699126, 304.8433202081509, 306.03940790433376, 306.1915891215503, 306.1915891215503, 306.0836417757219, 306.0904417809497, 306.11003628034723, 306.20376154893336, 303.8233084387256, 302.6837524009679, 301.8483380938493, 301.2141526463042, 300.7214133668612, 300.24561059981176, 299.6162023181195, 298.8679203260431, 298.2814880685656, 297.7853371887144, 297.350299088711, 297.03413850743334, 296.91888658987796, 296.68895594032364, 296.67303667894214, 296.6117589081481, 296.6422471099003, 296.9621516011586, 297.32715367723176, 298.833971862921, 298.39306505002764, 297.97148448962884, 297.39796782603025, 296.8582167134867, 296.41067853852036, 295.8603466702543, 295.5337475762812, 295.2057379973123, 295.3519505142821, 295.6587769566662, 296.14533228220245, 296.817229415972, 297.4423200762838, 298.02692485086055, 298.5472448847099, 299.3404856222102, 300.02436133227144, 300.89920310635046, 302.86565979097116, 305.92396298918055, 306.33823685654215, 306.7861316046955, 306.9263694801178, 307.0150723997227, 307.07100709922383, 307.0735393387796]}, "alignment": "inconsistent"}

6103_KR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0], "input_window": [[57.91, 58.06, 57.88, 57.9, 58.03, 58.025, 57.75, 58.09, 58.25, 58.17, 57.825, 57.8, 57.855, 58, 58.03, 58.1, 57.96, 57.965, 57.67, 57.52, 57.95, 57.96, 58.145, 58.51, 58.29, 58.08, 58.81, 58.18, 57.84, 57.49, 57.49, 57.545, 57.42, 56.46, 56.56, 56.01, 56.25, 56.13, 56.65, 56.61, 56.205, 56.38, 56.46, 55.995, 56.06, 55.66, 56.08, 55.69, 56.1, 56.02, 56.04, 55.85, 55.64, 55.35, 55.37, 55.64, 55.57, 55.365, 55.5, 55.47, 54.6, 54.61, 54.22, 54.1, 54.295, 54.65, 54.53, 53.85, 54.11, 53.73, 53.47, 53.8, 54.13, 54.44, 55.055, 55.06, 54.79, 54.89, 54.25, 54.77, 54.77, 55.25, 54.97, 55.48, 55.82, 54.565, 54.28, 53.93, 54.31, 54.07, 53.81, 53.65, 54.765, 54.5, 54.21, 54.175, 53.71, 53.56, 53.68, 53.93, 54.45, 54.25, 54.8, 54.8, 54.66, 54.87, 55.03, 54.54, 54.63, 54.67, 54.98, 55.01, 55.31, 55.49, 54.38, 54.29, 54.73, 55.06, 55.45, 55.235, 55.33, 54.82, 54.34, 54.12, 54.11, 54.13, 53.94, 53.98, 53.58, 53.445, 53.87, 53.1, 53.01, 52.97, 53.45, 53.155, 53.0625, 51.21, 51.4, 51.27], [58.33, 58.08, 57.88, 57.9, 58.04, 58.04, 57.75, 58.15, 58.27, 58.17, 57.84, 57.84, 57.885, 58.25, 58.065, 58.105, 57.97, 57.97, 57.68, 57.55, 57.99, 58.02, 58.15, 58.51, 58.3, 58.08, 58.81, 58.2, 57.85, 57.665, 57.495, 57.55, 57.47, 56.59, 56.575, 56.03, 56.28, 56.18, 56.66, 56.74, 56.22, 56.39, 56.49, 56, 56.06, 55.7, 56.27, 55.73, 56.21, 56.06, 56.04, 55.88, 55.65, 55.385, 55.4, 55.715, 55.57, 55.4, 55.5, 55.6, 54.61, 54.64, 54.23, 54.1, 54.295, 54.65, 54.63, 53.85, 54.19, 53.74, 53.47, 53.945, 54.16, 54.44, 55.06, 55.11, 54.79, 54.9, 54.67, 54.81, 54.77, 55.25, 54.99, 55.57, 55.84, 54.58, 54.405, 53.93, 54.325, 54.07, 53.835, 53.7, 54.81, 54.51, 54.23, 54.22, 53.78, 53.61, 53.79, 53.96, 54.47, 54.27, 54.85, 54.83, 54.8, 54.88, 55.04, 54.58, 54.67, 54.71, 54.985, 55.05, 55.31, 55.51, 54.43, 54.42, 54.7301, 55.5, 55.45, 55.27, 55.37, 54.86, 54.35, 54.16, 54.195, 54.17, 53.95, 54, 53.58, 53.46, 54.04, 53.18, 53.01, 53.0135, 53.45, 53.17, 53.075, 51.44, 51.42, 51.32], [57.91, 58.05, 57.86, 57.885, 58.02, 58.01, 57.71, 58.06, 58.25, 58.145, 57.82, 57.795, 57.84, 57.89, 58.025, 58.05, 57.955, 57.95, 57.65, 57.51, 57.93, 57.95, 58.14, 58.41, 58.26, 58.0201, 58.38, 58.132, 57.82, 57.49, 57.45, 57.52, 57.42, 56.46, 56.49, 56, 56.21, 56.12, 56.625, 56.33, 56.19, 56.3, 56.44, 55.97, 56.01, 55.66, 56.075, 55.68, 56.1, 55.99, 56.01, 55.84, 55.41, 55.33, 55.36, 55.64, 55.52, 55.365, 55.45, 55.46, 54.59, 54.58, 54.175, 54.04, 54.225, 54.28, 54.51, 53.74, 54.11, 53.685, 53.43, 53.8, 54.06, 54.38, 55.02, 55.06, 54.73, 54.86, 54.25, 54.76, 54.77, 55.19, 54.965, 55.29, 55.8, 54.49, 54.27, 53.84, 54.28, 54.03, 53.81, 53.38, 54.76, 54.45, 54.14, 54.17, 53.69, 53.56, 53.67, 53.89, 54.415, 54.23, 54.8, 54.76, 54.45, 54.78, 54.99, 54.5, 54.62, 54.66, 54.9, 54.95, 55.25, 55.45, 54.37, 54.26, 54.64, 54.835, 55.32, 55.23, 55.33, 54.81, 54.31, 54.1, 54.0611, 54.12, 53.91, 53.98, 53.52, 53.42, 53.56, 53.1, 52.95, 52.97, 53.44, 53.14, 53.05, 51.2, 51.36, 51.24], [58.329, 58.07, 57.87, 57.9, 58.04, 58.01, 57.72, 58.13, 58.27, 58.15, 57.83, 57.81, 57.885, 57.89, 58.065, 58.06, 57.96, 57.97, 57.66, 57.545, 57.95, 58, 58.15, 58.41, 58.275, 58.04, 58.565, 58.132, 57.82, 57.64, 57.45, 57.52, 57.44, 56.54, 56.53, 56.03, 56.21, 56.15, 56.65, 56.4, 56.205, 56.31, 56.45, 55.99, 56.01, 55.68, 56.27, 55.725, 56.195, 56, 56.015, 55.86, 55.57, 55.34, 55.38, 55.705, 55.52, 55.4, 55.45, 55.475, 54.61, 54.5803, 54.23, 54.04, 54.25, 54.466, 54.52, 53.74, 54.18, 53.7, 53.44, 53.93, 54.07, 54.41, 55.06, 55.09, 54.74, 54.9, 54.63, 54.8, 54.77, 55.195, 54.99, 55.33, 55.8, 54.54, 54.405, 53.84, 54.325, 54.04, 53.82, 53.53, 54.8, 54.48, 54.14, 54.22, 53.69, 53.56, 53.78, 53.96, 54.445, 54.26, 54.8425, 54.805, 54.56, 54.81, 55.03, 54.5, 54.66, 54.67, 54.91, 55.04, 55.27, 55.45, 54.43, 54.4016, 54.69, 55.34, 55.32, 55.26, 55.34, 54.86, 54.3484, 54.155, 54.195, 54.17, 53.95, 54, 53.52, 53.45, 53.57, 53.18, 52.97, 53.0135, 53.45, 53.17, 53.07, 51.44, 51.36, 51.32], [86374, 5386, 3013, 2101, 3645, 5681, 9978, 7790, 6813, 5426, 3833, 12994, 12960, 97287, 8139, 7827, 6141, 3010, 6130, 12713, 11525, 8600, 4505, 7952, 6060, 13623, 129321, 17329, 3650, 8946, 4822, 5494, 14708, 29556, 73993, 11791, 10014, 12541, 9856, 72985, 8963, 11776, 6951, 6804, 10103, 12732, 26158, 13114, 25632, 11658, 7151, 6100, 78443, 12201, 11745, 21237, 5614, 13940, 18528, 22758, 13452, 6236, 5335, 8142, 13162, 134047, 20435, 20843, 6827, 7516, 7970, 34059, 14044, 7401, 6922, 9263, 11934, 11022, 64943, 7399, 2830, 18247, 3973, 60111, 12121, 24184, 7851, 9375, 6748, 10023, 47905, 64911, 13158, 10775, 4068, 6942, 9471, 18605, 11703, 9423, 19100, 9978, 9169, 8291, 125374, 7684, 9289, 19625, 17134, 8263, 31896, 22653, 13123, 7318, 6007, 9400, 13414, 134507, 8632, 3844, 4612, 2467, 9865, 17573, 5935, 5579, 6259, 3183, 11102, 9638, 85140, 9209, 9395, 10222, 1144, 4501, 23650, 52164, 11860, 12148]], "output_timestamps": [1652818500.0, 1652822100.0, 1652825700.0, 1652829300.0, 1652895900.0, 1652899500.0, 1652903100.0, 1652906700.0, 1652910300.0, 1652913900.0, 1652917500.0, 1652984100.0, 1652987700.0, 1652991300.0, 1652994900.0, 1652998500.0, 1653002100.0, 1653068700.0, 1653072300.0, 1653075900.0, 1653079500.0, 1653083100.0, 1653086700.0, 1653090300.0, 1653329700.0, 1653333300.0, 1653336900.0, 1653340500.0, 1653344100.0, 1653347700.0, 1653414300.0, 1653417900.0, 1653421500.0], "output_window": [[51.35, 51.34, 50.94, 51.065, 49.24, 48.83, 48.58, 48.56, 48.325, 47.725, 47.66, 47.755, 47.11, 47.91, 47.755, 48.33, 48.325, 48.93, 48.13, 47.96, 47.95, 48.405, 48.445, 48.77, 49.29, 49.66, 50.03, 50.45, 50.805, 50.535, 50.24, 50.17, 50.585], [51.375, 51.3434, 50.95, 51.07, 49.31, 48.835, 48.5809, 48.57, 48.34, 47.725, 47.67, 47.88, 47.13, 47.96, 47.77, 48.39, 48.335, 49.01, 48.14, 48.03, 47.98, 48.41, 48.48, 48.775, 49.3, 49.66, 50.045, 50.455, 50.81, 50.535, 50.25, 50.18, 50.605], [51.35, 51.31, 50.93, 51.05, 49.14, 48.8, 48.5, 48.5, 48.31, 47.7, 47.61, 47.755, 47.09, 47.9, 47.72, 48.32, 48.3, 48.91, 48.09, 47.955, 47.94, 48.34, 48.445, 48.67, 49.23, 49.63, 49.99, 50.395, 50.74, 50.475, 50.19, 50.1371, 50.4731], [51.36, 51.315, 50.945, 51.06, 49.16, 48.82, 48.5, 48.53, 48.315, 47.7, 47.62, 47.85, 47.115, 47.96, 47.76, 48.365, 48.31, 48.935, 48.1, 48.03, 47.955, 48.345, 48.45, 48.7, 49.24, 49.64, 49.99, 50.4, 50.755, 50.49, 50.23, 50.17, 50.495], [17469, 3728, 10659, 13441, 29285, 12038, 9499, 16699, 5367, 6092, 43166, 9847, 13978, 13409, 8623, 31432, 12665, 26577, 19273, 16178, 11531, 41046, 16788, 32796, 8683, 7536, 9188, 11122, 8634, 12308, 18142, 8246, 17576]], "text": {"content": "Why Kroger (KR) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-05-17T16:10:07Z\n\nKroger (KR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nKR Quick QuoteKR\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Kroger (KR Quick QuoteKR  -  Free Report)    , which belongs to the Zacks Retail - Supermarkets industry, could be a great candidate to consider.\nWhen looking at the last two reports, this supermarket chain has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 20.54%, on average, in the last two quarters.\nFor the most recent quarter, Kroger was expected to post earnings of $0.73 per share, but it reported $0.91 per share instead, representing a surprise of 24.66%. For the previous quarter, the consensus estimate was $0.67 per share, while it actually produced $0.78 per share, a surprise of 16.42%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Kroger lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nKroger currently has an Earnings ESP of +2.95%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652803807000, "published_utc": "2022-05-17T16:10:07Z", "article_url": "https://www.zacks.com/stock/news/1925505/why-kroger-kr-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.9303666639725785, "input_bin_label": "<-4%", "output_percentage_change": -4.382021146039836, "output_bin_label": "<-4%", "overall_percentage_change": -13.43071199574826, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.329, 58.1995, 58.089666666666666, 58.042249999999996, 58.0418, 58.0365, 57.99128571428571, 58.008625, 58.03766666666666, 58.0489, 57.999, 57.973, 57.9745, 57.9735, 57.976, 57.98100000000001, 58.00500000000001, 57.989, 57.928, 57.86749999999999, 57.87950000000001, 57.8985, 57.925, 57.977, 57.99799999999999, 57.996, 58.05649999999999, 58.07270000000001, 58.088699999999996, 58.0982, 58.048199999999994, 58.00019999999999, 57.9292, 57.742200000000004, 57.5677, 57.366699999999994, 57.1312, 56.93299999999999, 56.815999999999995, 56.69200000000001, 56.567499999999995, 56.4465, 56.347500000000004, 56.2925, 56.2405, 56.205499999999994, 56.2115, 56.169000000000004, 56.1235, 56.0835, 56.064499999999995, 56.01950000000001, 55.93149999999999, 55.866499999999995, 55.8035, 55.806, 55.73100000000001, 55.6985, 55.624, 55.5715, 55.431000000000004, 55.30303, 55.16903, 55.039030000000004, 54.926030000000004, 54.80213, 54.70213, 54.53613, 54.409130000000005, 54.23163000000001, 54.11463, 54.0496, 54.0336, 54.0706, 54.151599999999995, 54.214, 54.236000000000004, 54.352, 54.397000000000006, 54.507000000000005, 54.64, 54.76649999999999, 54.85850000000001, 54.9505, 55.0245, 54.969500000000004, 54.936, 54.830000000000005, 54.7995, 54.7235, 54.628499999999995, 54.462, 54.443, 54.358000000000004, 54.19199999999999, 54.160000000000004, 54.088499999999996, 54.060500000000005, 54.00599999999999, 53.998000000000005, 54.060500000000005, 54.133500000000005, 54.13775, 54.170249999999996, 54.212250000000004, 54.271249999999995, 54.40525, 54.49925, 54.587250000000004, 54.658249999999995, 54.704750000000004, 54.78275, 54.8255, 54.89000000000001, 54.876999999999995, 54.83616000000001, 54.80216, 54.88616, 54.952160000000006, 55.011160000000004, 55.05416, 55.03616000000001, 54.943999999999996, 54.814499999999995, 54.791, 54.76784, 54.69384, 54.559839999999994, 54.37984, 54.198840000000004, 54.02184, 53.853840000000005, 53.715999999999994, 53.60185, 53.52735, 53.427350000000004, 53.33935, 53.083349999999996, 52.86735, 52.65435], "in_sma_50": [58.329, 58.1995, 58.089666666666666, 58.042249999999996, 58.0418, 58.0365, 57.99128571428571, 58.008625, 58.03766666666666, 58.0489, 58.028999999999996, 58.01075, 58.00107692307692, 57.99314285714286, 57.997933333333336, 58.0018125, 57.999352941176475, 57.99772222222222, 57.97994736842105, 57.9582, 57.95780952380952, 57.95972727272727, 57.967999999999996, 57.98641666666666, 57.997960000000006, 57.99957692307692, 58.02051851851852, 58.024499999999996, 58.01744827586207, 58.004866666666665, 57.98696774193549, 57.972375, 57.956242424242426, 57.91458823529412, 57.87502857142857, 57.82377777777778, 57.78016216216216, 57.73726315789474, 57.70938461538462, 57.676649999999995, 57.64075609756098, 57.60907142857143, 57.582116279069766, 57.54593181818182, 57.5118, 57.47197826086956, 57.446404255319145, 57.41054166666667, 57.385734693877545, 57.358019999999996, 57.31174, 57.26754, 57.221540000000005, 57.17034, 57.11714, 57.07104, 57.02704000000001, 56.97244, 56.91604, 56.862539999999996, 56.798140000000004, 56.733546000000004, 56.660446, 56.583446, 56.507146000000006, 56.435266, 56.366466, 56.281866, 56.212266, 56.135366, 56.045166, 55.96376599999999, 55.882166, 55.802166, 55.737866, 55.678866, 55.602366, 55.53772599999999, 55.473926, 55.417125999999996, 55.363526, 55.317026, 55.268026, 55.243826, 55.229226, 55.199426, 55.163326, 55.117126, 55.07062599999999, 55.02342600000001, 54.975725999999995, 54.920126, 54.887125999999995, 54.856925999999994, 54.819526, 54.79032600000001, 54.738726, 54.695426, 54.64712600000001, 54.606325999999996, 54.574926, 54.54292600000001, 54.528376, 54.517676, 54.501276000000004, 54.483376, 54.473575999999994, 54.455576, 54.439776, 54.42367600000001, 54.429676, 54.438869999999994, 54.459669999999996, 54.487869999999994, 54.49147, 54.490182, 54.493581999999996, 54.52558200000001, 54.548382000000004, 54.579582, 54.617582, 54.636182000000005, 54.64175, 54.63665, 54.619350000000004, 54.600950000000005, 54.58514999999999, 54.56715, 54.54495, 54.51795, 54.49395, 54.45365000000001, 54.41325, 54.36692, 54.31992, 54.292519999999996, 54.265820000000005, 54.21782, 54.15852000000001, 54.104119999999995], "in_sma_200": [58.329, 58.1995, 58.089666666666666, 58.042249999999996, 58.0418, 58.0365, 57.99128571428571, 58.008625, 58.03766666666666, 58.0489, 58.028999999999996, 58.01075, 58.00107692307692, 57.99314285714286, 57.997933333333336, 58.0018125, 57.999352941176475, 57.99772222222222, 57.97994736842105, 57.9582, 57.95780952380952, 57.95972727272727, 57.967999999999996, 57.98641666666666, 57.997960000000006, 57.99957692307692, 58.02051851851852, 58.024499999999996, 58.01744827586207, 58.004866666666665, 57.98696774193549, 57.972375, 57.956242424242426, 57.91458823529412, 57.87502857142857, 57.82377777777778, 57.78016216216216, 57.73726315789474, 57.70938461538462, 57.676649999999995, 57.64075609756098, 57.60907142857143, 57.582116279069766, 57.54593181818182, 57.5118, 57.47197826086956, 57.446404255319145, 57.41054166666667, 57.385734693877545, 57.358019999999996, 57.331686274509806, 57.303384615384616, 57.27067924528302, 57.23492592592593, 57.20119999999999, 57.174482142857144, 57.14545614035088, 57.11536206896552, 57.08713559322034, 57.060266666666664, 57.02009836065574, 56.98074677419355, 56.93708412698413, 56.8918171875, 56.85117384615385, 56.81503484848485, 56.780780597014925, 56.73606323529412, 56.69901884057971, 56.656175714285716, 56.610877464788736, 56.57364305555555, 56.53934657534246, 56.51057162162162, 56.49123066666667, 56.472793421052636, 56.45028961038961, 56.4304141025641, 56.40762405063291, 56.38752875, 56.36755925925925, 56.353259756097565, 56.336834939759036, 56.32484880952381, 56.31867411764706, 56.29799186046512, 56.27623333333333, 56.248548863636366, 56.22693595505618, 56.20263666666666, 56.17645384615385, 56.14768804347826, 56.13319677419355, 56.11560957446808, 56.09481368421053, 56.075284375, 56.05069381443299, 56.02527857142858, 56.00259898989899, 55.982173, 55.966953465346535, 55.95021862745098, 55.9394640776699, 55.92855576923077, 55.9155219047619, 55.90509245283019, 55.89691401869159, 55.88397962962963, 55.87275045871559, 55.861816363636365, 55.85324144144144, 55.84598035714286, 55.84088318584071, 55.83745438596491, 55.82521565217392, 55.812943103448276, 55.8033452991453, 55.7994186440678, 55.79538991596638, 55.79092833333333, 55.78720165289256, 55.77960163934426, 55.76796585365853, 55.75495806451613, 55.7424784, 55.729998412698414, 55.71598267716535, 55.7025765625, 55.68565736434109, 55.66846, 55.65244122137405, 55.63371060606061, 55.61368270676692, 55.59427835820896, 55.578394814814814, 55.56068602941177, 55.54250583941606, 55.51277753623188, 55.48290143884892, 55.45316642857143], "in_ema_10": [58.329, 58.28190909090908, 58.207016528925614, 58.15119534184822, 58.13097800696673, 58.10898200570005, 58.038258004663675, 58.054938367452095, 58.0940404824608, 58.10421494019519, 58.05435767834152, 58.00992900955215, 57.987214644179026, 57.96953925432829, 57.98689575354132, 58.00018743471562, 57.99288062840369, 57.98872051414847, 57.92895314793965, 57.859143484677894, 57.875662851100095, 57.89826960544553, 57.94403876809179, 58.02875899207509, 58.073530084425066, 58.06743370543869, 58.15790030444983, 58.153191158186225, 58.09261094760691, 58.01031804804201, 57.9084420393071, 57.837816213978535, 57.76548599325516, 57.54267035811786, 57.358548474823706, 57.11699420667394, 56.95208616909685, 56.80625232017015, 56.77784280741194, 56.709144115155226, 56.617481548763365, 56.56157581262457, 56.54128930123828, 56.44105488283132, 56.36268126777108, 56.23855740090361, 56.24427423710295, 56.14986073944787, 56.15806787773007, 56.12932826359732, 56.108541306579625, 56.063351978110596, 55.97365161845412, 55.85844223328064, 55.77145273632052, 55.75937042062587, 55.71584852596662, 55.65842152124541, 55.62052669920078, 55.59406729934609, 55.41514597219225, 55.263355795430016, 55.075472923533646, 54.8872051192548, 54.77134964302665, 54.715831526112716, 54.68022579409222, 54.50927564971182, 54.449407349764215, 54.3131514679889, 54.15439665562728, 54.11359726369504, 54.105670488477756, 54.16100312693634, 54.324457103857, 54.46364672133754, 54.51389277200344, 54.58409408618463, 54.59244061596924, 54.630178685793005, 54.65560074292155, 54.753673335117625, 54.79664181964169, 54.89361603425229, 55.058413118933686, 54.96415618821847, 54.8624914267242, 54.676583894592525, 54.61265955012115, 54.5085396319173, 54.38335060793233, 54.22819595194463, 54.33216032431832, 54.359040265351354, 54.31921476256019, 54.30117571482197, 54.190052857581605, 54.075497792566765, 54.02177092119099, 54.01053984461081, 54.08953260013612, 54.120526672838636, 54.25179455050434, 54.35237735950355, 54.3901269305029, 54.46646748859328, 54.568927945212685, 54.55639559153765, 54.57523275671262, 54.59246316458305, 54.65019713465886, 54.7210703829027, 54.82087576782948, 54.93526199186047, 54.84339617515857, 54.76306959785701, 54.74978421642846, 54.85709617707783, 54.941260508518226, 54.999213143333094, 55.0611743899998, 55.024597228181655, 54.90165227760316, 54.76589731803895, 54.66209780566823, 54.572625477364916, 54.459420845116746, 54.37588978236825, 54.22027345830129, 54.080223738610144, 53.98745578613557, 53.84064564320183, 53.68234643534695, 53.56073799255659, 53.54060381209175, 53.47322130080234, 53.399908337020086, 53.043561366652796, 52.73745929998864, 52.47973942726344], "in_ema_50": [58.329, 58.3188431372549, 58.301241445597846, 58.28550648694696, 58.27587878157649, 58.26545216269113, 58.24406188180129, 58.23958886682869, 58.240781460286385, 58.23722140302026, 58.22125193623515, 58.205124409323965, 58.19257051091911, 58.18070500068699, 58.176167549679654, 58.17161195949614, 58.16331345128061, 58.15573253162255, 58.13629204018637, 58.11310411704181, 58.10670787715782, 58.10252325452418, 58.10438508768009, 58.11636998620244, 58.12259077105725, 58.119351917290295, 58.136828312690675, 58.13663896709497, 58.124221752699086, 58.10523266435794, 58.07953726575567, 58.0575946278829, 58.03337523071102, 57.97481149617334, 57.9181522218136, 57.84410703664444, 57.78002440775642, 57.716101881962054, 57.674293965022365, 57.62432165266855, 57.56866198001488, 57.519302686680966, 57.477369247987596, 57.41904104218416, 57.36378453072596, 57.29775376481514, 57.2574496956067, 57.19735362911233, 57.15804564365694, 57.112632089003725, 57.06958769335652, 57.02215288185234, 56.965205710015, 56.90147215275951, 56.841806578141494, 56.7972259280183, 56.74713863672347, 56.694309670577454, 56.64551321290775, 56.59961073397019, 56.52158678361842, 56.44545789014319, 56.358577188568944, 56.26765259293879, 56.18852896184315, 56.12097880647675, 56.058195323869825, 55.96728570332591, 55.89719606790137, 55.81103151621897, 55.71804988813195, 55.6479302846758, 55.58605066566891, 55.53993103172111, 55.52111020694773, 55.50420392432233, 55.47423514297636, 55.451716117761606, 55.41949195628076, 55.39519815407367, 55.370680579404116, 55.363791144917684, 55.349132668646405, 55.34838236791518, 55.36609286329105, 55.33369706473062, 55.29727757199609, 55.240129431917815, 55.20424200321516, 55.15858545406947, 55.106091906851056, 55.0442843810922, 55.034704601441526, 55.012951479816365, 54.97871808845102, 54.94896443792353, 54.89959328349515, 54.847060213554165, 54.805214714983414, 54.77206903988603, 54.75924280302775, 54.739664653889406, 54.74369741256041, 54.746101435597254, 54.738803340083635, 54.74159536596271, 54.75290535161123, 54.74298749468531, 54.739733083129025, 54.73699845241808, 54.74378282683306, 54.7553991865651, 54.77557961062137, 54.802027469028374, 54.78743815651746, 54.77230724841874, 54.76907951318664, 54.7914685518852, 54.81219527534069, 54.829756244935176, 54.84976580395733, 54.85016714497861, 54.830490002038275, 54.804000198036775, 54.78011783732945, 54.75619164763026, 54.72457628889966, 54.696161532472225, 54.65003755080665, 54.60297725469658, 54.5624683427477, 54.50825389793407, 54.44793021566215, 54.391678050342065, 54.35474949934826, 54.30828873466794, 54.25972839213194, 54.14915080812677, 54.03977234506298, 53.9331146060409], "in_ema_200": [58.329, 58.32642288557214, 58.32188136432267, 58.31768353980205, 58.31492051950551, 58.31188648448556, 58.30599706672949, 58.30424585213517, 58.303905097387556, 58.30237370338371, 58.297673467529144, 58.29282099521542, 58.288763074865024, 58.284795283075326, 58.28260826533329, 58.28039325771803, 58.27720526510392, 58.274148496296924, 58.268037565985516, 58.260843162343875, 58.25775019555439, 58.25518551699166, 58.25413889493205, 58.255689751698895, 58.25588189347304, 58.25373381493102, 58.256830990901854, 58.25558889148989, 58.25125467366413, 58.24517253760777, 58.23726037305446, 58.23012345391959, 58.22226152900497, 58.205522608318354, 58.18885074156892, 58.16736963966276, 58.14789332484025, 58.1280137892697, 58.11330718440135, 58.09625935172074, 58.0774408507086, 58.05985437458215, 58.04383592309377, 58.023399744754535, 58.00336591644852, 57.98024784762814, 57.96323045610946, 57.940959506297425, 57.92358677489149, 57.90444660797715, 57.88564614421619, 57.86549046118916, 57.8426497600828, 57.81774777242028, 57.79349157567979, 57.772710564976514, 57.750295534479235, 57.72690950926054, 57.704253693248, 57.68207206445947, 57.65150418322107, 57.62094493761689, 57.587204191968965, 57.55190862786977, 57.519053815652164, 57.4886751707203, 57.45913611429522, 57.42212978479975, 57.38986978694105, 57.353154664682926, 57.31421780234777, 57.280543993369186, 57.24859828199238, 57.220353522967585, 57.19885746801268, 57.177873811614546, 57.153616360752714, 57.13119231736215, 57.10630483161725, 57.08335652483499, 57.060338051951064, 57.041777474319716, 57.02136177805783, 57.0045323076294, 56.99254691153358, 56.96814345967753, 56.94263954465586, 56.911767509385655, 56.886028529192764, 56.857709837360005, 56.82748386882906, 56.7946730840646, 56.774825590690824, 56.751991505211315, 56.72600153998533, 56.70106620127901, 56.67110534355485, 56.640149071479684, 56.611689876738595, 56.5853049028407, 56.56400833664328, 56.54108288055728, 56.524181558362685, 56.50707527419988, 56.48770139087451, 56.47100784469666, 56.45666945818226, 56.43720011033965, 56.4195165271522, 56.40210840250392, 56.387261552727765, 56.37385596513843, 56.36287232369427, 56.353789016990845, 56.33464683771731, 56.3154125408246, 56.29923928171193, 56.28969461224216, 56.28004590963278, 56.269896199089175, 56.260643500590774, 56.246706749341115, 56.22781812496956, 56.207193068999715, 56.18717124741763, 56.16709989172193, 56.14503919628192, 56.12369552268708, 56.09778810455089, 56.07144195425685, 56.04655198456275, 56.01802907924372, 55.987700431689056, 55.9581063975429, 55.933150114980286, 55.90565608398546, 55.87744060056272, 55.83328696274618, 55.78877664470891, 55.744311205458075], "in_macd": [0.0, -0.02066096866096956, -0.05256730059009129, -0.07457291904635355, -0.07979586320387, -0.08537172129646109, -0.1119012771092116, -0.09870476069915668, -0.07607267791977534, -0.06704671360066783, -0.08473808954892803, -0.09922861954203199, -0.1034678824193449, -0.10521126065746245, -0.09141805260291846, -0.07996846734533136, -0.07806388097719719, -0.07488434600527683, -0.09626921922094311, -0.12110045357258059, -0.10686736990422929, -0.09050962777200056, -0.06469647222370156, -0.02299446748104117, -0.0008291421985333614, -0.0022001364393275935, 0.03863113743400248, 0.035639900298470195, 0.008001296841307237, -0.028103036885426036, -0.07122634066693934, -0.09861666310924022, -0.12533424720951558, -0.21663338863042014, -0.2864930192179571, -0.37784751020000584, -0.4307566127050322, -0.4720870307621965, -0.4592024633624021, -0.4638176602615687, -0.47770343948158, -0.4747626290188336, -0.45588008373869116, -0.47258600884696733, -0.4786936594720004, -0.5043484437568964, -0.47163525829625996, -0.48410629238497904, -0.4508672872706114, -0.43524279850841197, -0.4168447768456218, -0.4100446769463275, -0.4231779926725707, -0.44699266462136933, -0.4573660666938224, -0.43435530117573506, -0.42613484042878724, -0.42441072057943074, -0.4142347210327273, -0.3995471462194118, -0.45248939220648765, -0.49118101635924916, -0.5438416219905022, -0.5940590010806233, -0.609881061609002, -0.598096282118604, -0.5777395884196466, -0.6174289071635428, -0.606388585300067, -0.6291189475403627, -0.6604989299503856, -0.6384690138334435, -0.6027650167180809, -0.540800175482758, -0.4342374061333487, -0.3434063201059274, -0.29624912939949155, -0.24316302124601208, -0.22033871404604355, -0.18638418602274953, -0.16005076166236165, -0.10369208717303025, -0.07470803066801324, -0.02402584359806781, 0.0534490989051406, 0.01302691312953641, -0.029560576160520213, -0.10766119510673633, -0.12893477182976198, -0.16686780462610074, -0.2122356473625331, -0.2684955167729868, -0.2082034427581263, -0.18412043955265034, -0.1902762582429176, -0.18654903632511832, -0.22378213554821258, -0.26077351373669444, -0.26923372726058403, -0.25843493469656664, -0.20833975608148592, -0.18147498929096884, -0.11189176756857933, -0.05909133154598578, -0.03659422262177969, 0.0013917655396014084, 0.04868686434934233, 0.04290739060370896, 0.050653872534013544, 0.056943522222610454, 0.08036768055729482, 0.10817444072768723, 0.14707518512639695, 0.1902358801951749, 0.14051578795338315, 0.09769445314339009, 0.08603791500856772, 0.12777666245271035, 0.15742637441090324, 0.17407584817403432, 0.19151830370727652, 0.16471090215972595, 0.10101950889986, 0.034539704962362805, -0.014748343193375035, -0.055190565045379, -0.10379697173802782, -0.13670743884208747, -0.19922467160062496, -0.2515190884729819, -0.2800515337322551, -0.3303256542774804, -0.3827019520917929, -0.4159061517800353, -0.40236065407959387, -0.40949896039315803, -0.41840220368278835, -0.5506380529418067, -0.6543483273989565, -0.731336738128654], "in_signal": [0.0, -0.0041321937321939116, -0.013819215103773388, -0.02596995589228942, -0.03673513735460554, -0.04646245414297665, -0.05955021873622364, -0.06738112712881025, -0.06911943728700327, -0.06870489254973619, -0.07191153194957456, -0.07737494946806606, -0.08259353605832183, -0.08711708097814996, -0.08797727530310366, -0.08637551371154921, -0.08471318716467881, -0.08274741893279842, -0.08545177899042737, -0.09258151390685801, -0.09543868510633227, -0.09445287363946593, -0.08850159335631307, -0.07540016818125869, -0.06048596298471363, -0.04882879767563642, -0.03133681065370864, -0.017941468463272874, -0.012752915402356853, -0.01582293969897069, -0.026903619892564422, -0.041246228535899584, -0.058063832270622784, -0.08977774354258226, -0.12912079867765724, -0.178866140982127, -0.22924423532670804, -0.27781279441380574, -0.314090728203525, -0.3440361146151338, -0.37076957958842305, -0.39156818947450517, -0.40443056832734237, -0.4180616564312674, -0.43018805703941404, -0.44502013438291055, -0.45034315916558043, -0.45709578580946014, -0.4558500861016904, -0.45172862858303475, -0.4447518582355522, -0.4378104219777073, -0.43488393611668, -0.4373056818176179, -0.44131775879285884, -0.4399252672694341, -0.43716718190130477, -0.43461588963693, -0.4305396559160895, -0.424341153976754, -0.42997080162270074, -0.4422128445700105, -0.46253860005410885, -0.48884268025941174, -0.5130503565293298, -0.5300595416471847, -0.5395955510016771, -0.5551622222340503, -0.5654074948472537, -0.5781497853858755, -0.5946196142987775, -0.6033894942057108, -0.6032645987081848, -0.5907717140630995, -0.5594648524771493, -0.516253146002905, -0.47225234268222227, -0.4264344783949802, -0.38521532552519294, -0.34544909762470427, -0.30836943043223575, -0.26743396178039464, -0.22888877555791837, -0.18791618916594827, -0.1396431315517305, -0.10910912261547712, -0.09319941332448574, -0.09609176968093586, -0.10266037011070109, -0.11550185701378102, -0.13484861508353144, -0.1615779954214225, -0.17090308488876327, -0.1735465558215407, -0.17689249630581608, -0.17882380430967654, -0.18781547055738373, -0.20240707919324588, -0.21577240880671353, -0.22430491398468416, -0.22111188240404453, -0.2131845037814294, -0.19292595653885938, -0.1661590315402847, -0.14024606975658369, -0.11191850269734667, -0.07979742928800888, -0.05525646530966531, -0.034074397740929546, -0.015870813748221545, 0.003376885112881726, 0.024336396235842828, 0.04888415401395366, 0.0771544992501979, 0.08982675699083496, 0.09140029622134599, 0.09032781997879034, 0.09781758847357436, 0.10973934566104013, 0.12260664616363898, 0.1363889776723665, 0.1420533625698384, 0.13384659183584272, 0.11398521446114675, 0.0882385029302424, 0.05955268933511812, 0.026882757120488935, -0.005835282072026344, -0.04451315997774607, -0.08591434567679324, -0.12474178328788561, -0.16585855748580458, -0.20922723640700225, -0.25056301948160886, -0.28092254640120584, -0.3066378291995963, -0.32899070409623477, -0.37332017386534916, -0.4295258045720707, -0.48988799128338734], "in_upper_bb": [null, 58.565781312654636, 58.54992891075511, 58.46320249138115, 58.406361105989106, 58.363605487572435, 58.37391645758045, 58.37620074535248, 58.423135212724574, 58.419202518970046, 58.40428122788117, 58.39024931129414, 58.371054815694364, 58.353530560461515, 58.347188431806536, 58.340649112543566, 58.328056410261055, 58.316911493422985, 58.32669445760804, 58.347739863509695, 58.28752809517531, 58.27987780673526, 58.305210783239225, 58.38474873079939, 58.417280202462976, 58.41932662283959, 58.513333780563705, 58.51352119678983, 58.48600976660337, 58.482611321980166, 58.514392803919336, 58.531332193614375, 58.5518923107553, 58.740482428381654, 58.838523050462896, 58.98585575839439, 59.046060116013706, 59.07864964996887, 59.07109470858713, 59.07969858095252, 59.051172088789954, 58.9890998511516, 58.87978223269022, 58.722671611896054, 58.55781274791944, 58.435330110656004, 58.104662875822875, 57.867353016161516, 57.649854700974764, 57.44722094542988, 57.26072273849585, 57.00894356821366, 56.732049353928915, 56.740375814434685, 56.71706834196317, 56.71508085591797, 56.70543680399289, 56.705166161832395, 56.59568362429943, 56.52560646149301, 56.60951364447957, 56.62642057355132, 56.63651801748683, 56.709506834686756, 56.70117046837174, 56.689562714522296, 56.565773041037076, 56.59496946466569, 56.45919352974738, 56.38034757933555, 56.29127638231363, 56.14846448507952, 56.03407159999907, 55.94640329403816, 55.89742280177776, 55.780652766014306, 55.65600175666167, 55.56782322512008, 55.427760200431884, 55.28390236229068, 55.30349241911735, 55.400981327459924, 55.468036605123245, 55.5860626023871, 55.79932379233548, 55.80190560112994, 55.79868123984519, 55.789738810934594, 55.788244582030494, 55.76007117656628, 55.70730895752032, 55.75533108941931, 55.76491371753549, 55.765665763789066, 55.72509836175583, 55.67030761115272, 55.68070140429942, 55.67228954811174, 55.66132260418248, 55.619568472762076, 55.58938807359862, 55.47663205293635, 55.45275263928698, 55.348760853274776, 55.027998182248, 55.07297998236613, 55.175862670587634, 55.19479011685578, 55.227151555801186, 55.26470735791441, 55.32156263455174, 55.35005206068248, 55.43418426048492, 55.57649274631345, 55.57616227258671, 55.57636965867559, 55.54294817455396, 55.54922605016007, 55.55464523500216, 55.549494636995995, 55.60352127633479, 55.57261265681209, 55.59364667720084, 55.63254533814821, 55.65887576353178, 55.67881662488981, 55.69584354915942, 55.72330891228604, 55.802124077730454, 55.86452498314115, 55.86970528745302, 55.88451856864454, 55.85684849970495, 55.74751599074507, 55.73083612307584, 55.72479272870855, 55.68049700429387, 55.7287917816939, 55.691281239533474, 55.58653403079112], "in_lower_bb": [null, 57.833218687345365, 57.62940442257822, 57.62129750861884, 57.6772388940109, 57.70939451242756, 57.60865497099097, 57.64104925464753, 57.652198120608745, 57.67859748102996, 57.65371877211882, 57.63125068870586, 57.63109903045948, 57.6327551538242, 57.648678234860135, 57.66297588745643, 57.670649472091895, 57.67853295102146, 57.63320027923406, 57.5686601364903, 57.59097190482469, 57.591622193264755, 57.594289216760764, 57.565751269200604, 57.55671979753703, 57.55767337716041, 57.54816621943629, 57.54817880321017, 57.53069023339665, 57.48308867801983, 57.413307196080666, 57.36736780638563, 57.30230768924472, 56.97871757161835, 56.727176949537096, 56.376844241605596, 56.14163988398629, 55.92705035003114, 55.83360529141287, 55.71050141904748, 55.564527911210035, 55.45760014884839, 55.39691776730979, 55.31202838810395, 55.25038725208054, 55.13686988934399, 55.23803712417712, 55.23464698383849, 55.28964529902523, 55.328279054570125, 55.37127726150414, 55.45705643178635, 55.54695064607108, 55.41862418556531, 55.32693165803684, 55.29641914408203, 55.23706319600711, 55.1623338381676, 55.151816375700584, 55.12939353850699, 54.88598635552045, 54.69610942644868, 54.46401198251318, 54.19602316531324, 54.028359531628254, 53.91856728547771, 53.86735695896293, 53.63966053533432, 53.573936470252605, 53.42278242066443, 53.25435361768637, 53.20416551492048, 53.168558400000926, 53.16322670596185, 53.18020719822224, 53.2354772339857, 53.282128243338335, 53.320306774879924, 53.3783697995681, 53.45472763770933, 53.451137580882644, 53.41511867254008, 53.424063394876754, 53.4350373976129, 53.37677620766451, 53.38159439887007, 53.37331876015481, 53.392261189065394, 53.40825541796949, 53.47042882343373, 53.56119104247967, 53.473168910580675, 53.53658628246451, 53.54283423621094, 53.49140163824416, 53.459192388847285, 53.3437985957006, 53.21821045188826, 53.14417739581753, 53.101931527237916, 53.09961192640137, 53.118867947063634, 53.12799736071302, 53.179489146725224, 53.376251817752006, 53.35827001763388, 53.31788732941237, 53.36495988314423, 53.3660984441988, 53.39154264208559, 53.44368736544827, 53.56619793931754, 53.52906573951507, 53.48375725368655, 53.513087727413286, 53.53104034132441, 53.66446182544605, 53.836183949839935, 53.98476476499784, 54.119915363004004, 54.155388723665226, 54.24629734318791, 54.175853322799185, 54.0719546618518, 54.009124236468224, 53.92518337511019, 53.80015645084059, 53.722691087713955, 53.52987592226957, 53.345475016858856, 53.20629471254697, 53.00548143135548, 52.803151500295044, 52.66883400925492, 52.58751387692417, 52.470397271291446, 52.35269299570612, 51.914398218306104, 51.55590876046653, 51.26665596920888], "out_sma_10": [51.36, 51.3375, 51.20666666666667, 51.17, 50.768, 50.44333333333333, 50.16571428571428, 49.96125, 49.778333333333336, 49.570499999999996, 49.1965, 48.85, 48.467, 48.157, 48.017, 47.971500000000006, 47.9525, 47.993, 47.971500000000006, 48.0045, 48.038, 48.0875, 48.221, 48.295, 48.443, 48.5705, 48.7385, 48.885000000000005, 49.1505, 49.3965, 49.624, 49.8065, 50.011], "out_sma_50": [51.36, 51.3375, 51.20666666666667, 51.17, 50.768, 50.44333333333333, 50.16571428571428, 49.96125, 49.778333333333336, 49.570499999999996, 49.39318181818182, 49.26458333333333, 49.099230769230765, 49.017857142857146, 48.934, 48.8984375, 48.86382352941176, 48.867777777777775, 48.82736842105263, 48.7875, 48.74785714285714, 48.72954545454545, 48.71739130434783, 48.71666666666667, 48.7376, 48.77230769230769, 48.81740740740741, 48.87392857142857, 48.938793103448276, 48.9905, 49.03048387096774, 49.06609375, 49.10939393939395], "out_sma_200": [51.36, 51.3375, 51.20666666666667, 51.17, 50.768, 50.44333333333333, 50.16571428571428, 49.96125, 49.778333333333336, 49.570499999999996, 49.39318181818182, 49.26458333333333, 49.099230769230765, 49.017857142857146, 48.934, 48.8984375, 48.86382352941176, 48.867777777777775, 48.82736842105263, 48.7875, 48.74785714285714, 48.72954545454545, 48.71739130434783, 48.71666666666667, 48.7376, 48.77230769230769, 48.81740740740741, 48.87392857142857, 48.938793103448276, 48.9905, 49.03048387096774, 49.06609375, 49.10939393939395], "out_ema_10": [51.36, 51.351818181818174, 51.27785123966942, 51.23824192336589, 50.860379755481176, 50.48940161812096, 50.127692233008055, 49.837202736097495, 49.560438602261584, 49.22217703821402, 48.9308721221751, 48.734349918143266, 48.43992266029903, 48.35266399479011, 48.24490690482827, 48.26674201304131, 48.27460710157925, 48.39467853765575, 48.34110062171834, 48.284536872315, 48.22462107734864, 48.24650815419434, 48.28350667161355, 48.359232731320176, 48.519372234716506, 48.723122737495316, 48.95346405795071, 49.21647059286876, 49.49620321234716, 49.676893537374944, 49.777458348761314, 49.84882955807744, 49.966315092972444], "out_ema_50": [51.36, 51.35823529411765, 51.34202998846598, 51.3309699889183, 51.245833910921505, 51.15070316931674, 51.04675402542197, 50.948057789130914, 50.8448006209297, 50.72147510638344, 50.5998486316233, 50.49201143038317, 50.35957960958383, 50.265478448423686, 50.16722439162276, 50.096548925284615, 50.0264881831166, 49.98368472495517, 49.909814735741236, 49.83609651081021, 49.7623280201902, 49.706746529202356, 49.657462351586574, 49.6199148083871, 49.60501618845035, 49.60638810262877, 49.621431706447254, 49.6519637963905, 49.69522011810068, 49.72638795660653, 49.746137448504314, 49.76275950934728, 49.79147482270621], "out_ema_200": [51.36, 51.359552238805975, 51.355427340907404, 51.35248776537599, 51.330671966715535, 51.305690156101456, 51.27777284111537, 51.25043181782069, 51.221223541026454, 51.186186490866994, 51.15070204817181, 51.11785924172234, 51.07802979653108, 51.047004624426286, 51.0142981107504, 50.98793693551906, 50.961290796857185, 50.94112869937602, 50.9128587620688, 50.88417360025718, 50.85502759428447, 50.83005219533637, 50.80637008393999, 50.78541117763213, 50.77003395198405, 50.758789833058835, 50.751140182978645, 50.7476462508097, 50.74771942244344, 50.745155050080825, 50.7400291291845, 50.73435719755082, 50.7319755338936], "out_macd": [0.0, -0.0035897435897496166, -0.03587698151800822, -0.0515906068861085, -0.21488087625556318, -0.36748857019168213, -0.5083921643559819, -0.6105999128966033, -0.7008698023469861, -0.8126667835135564, -0.8973776173789574, -0.9351724004087814, -1.012758940954555, -0.9945972967558916, -0.9849880621642768, -0.9179724161205414, -0.859393520603426, -0.753847166330992, -0.7291729894357175, -0.7071157512478408, -0.6877590461006662, -0.6336447153317977, -0.5756503568623756, -0.503710043453431, -0.3985293415694642, -0.2796723319273866, -0.15544336617444543, -0.023634992821861545, 0.10822210872585458, 0.1891560531438543, 0.22966947337854293, 0.25400711631592543, 0.2961063281179719], "out_signal": [0.0, -0.0007179487179499234, -0.007749755277961583, -0.01651792559959097, -0.056190515730785415, -0.11845012662296475, -0.1964385341695682, -0.2792708099149752, -0.3635906084013774, -0.45340584342381324, -0.5422001982148421, -0.62079463865363, -0.6991874991138151, -0.7582694586422305, -0.8036131793466399, -0.8264850267014203, -0.8330667254818215, -0.8172228136516556, -0.7996128488084681, -0.7811134292963426, -0.7624425526572074, -0.7366829851921255, -0.7044764595261755, -0.6643231763116266, -0.6111644093631942, -0.5448659938760326, -0.4669814683357152, -0.37831217323294447, -0.2810053168411847, -0.18697304284417687, -0.10364453959963292, -0.032114208416521246, 0.033529898890377385], "out_upper_bb": [null, 51.40113961030679, 51.662115163572004, 51.56974992182613, 52.59882768167843, 52.72617074906549, 52.71538373207675, 52.589920223298684, 52.4710410783365, 52.429316577226004, 52.349359325461364, 52.220650924925344, 52.17037020531918, 52.0306930527235, 51.90901788710109, 51.78662428701131, 51.67482764140574, 51.595058738351604, 51.501118115190174, 51.41425405055465, 50.968949217699056, 50.44891712479157, 49.94546840513063, 49.2158357120463, 49.23623843569692, 49.43319664972485, 49.7377601843954, 50.10724395540248, 50.52221498325052, 50.79614686659602, 50.967993953640196, 51.111472465205225, 51.204682788140325], "out_lower_bb": [null, 51.273860389693205, 50.75121816976134, 50.77025007817387, 48.93717231832157, 48.16049591760117, 47.61604483935181, 47.332579776701316, 47.085625588330174, 46.71168342277399, 46.43700431090228, 46.30851574174131, 46.02809133314235, 46.00502123299079, 45.9589821128989, 46.01025071298869, 46.05281941741778, 46.140496817203946, 46.15361872691509, 46.16074594944535, 46.26555078230094, 46.48858287520843, 46.74253159486937, 47.23616428795371, 47.22376156430309, 47.10880335027515, 46.953239815604604, 46.77075604459753, 46.59978501674948, 46.60485313340398, 46.69400604635981, 46.78252753479478, 47.027317211859675], "overall_sma_10": [58.329, 58.1995, 58.089666666666666, 58.042249999999996, 58.0418, 58.0365, 57.99128571428571, 58.008625, 58.03766666666666, 58.0489, 57.999, 57.973, 57.9745, 57.9735, 57.976, 57.98100000000001, 58.00500000000001, 57.989, 57.928, 57.86749999999999, 57.87950000000001, 57.8985, 57.925, 57.977, 57.99799999999999, 57.996, 58.05649999999999, 58.07270000000001, 58.088699999999996, 58.0982, 58.048199999999994, 58.00019999999999, 57.9292, 57.742200000000004, 57.5677, 57.366699999999994, 57.1312, 56.93299999999999, 56.815999999999995, 56.69200000000001, 56.567499999999995, 56.4465, 56.347500000000004, 56.2925, 56.2405, 56.205499999999994, 56.2115, 56.169000000000004, 56.1235, 56.0835, 56.064499999999995, 56.01950000000001, 55.93149999999999, 55.866499999999995, 55.8035, 55.806, 55.73100000000001, 55.6985, 55.624, 55.5715, 55.431000000000004, 55.30303, 55.16903, 55.039030000000004, 54.926030000000004, 54.80213, 54.70213, 54.53613, 54.409130000000005, 54.23163000000001, 54.11463, 54.0496, 54.0336, 54.0706, 54.151599999999995, 54.214, 54.236000000000004, 54.352, 54.397000000000006, 54.507000000000005, 54.64, 54.76649999999999, 54.85850000000001, 54.9505, 55.0245, 54.969500000000004, 54.936, 54.830000000000005, 54.7995, 54.7235, 54.628499999999995, 54.462, 54.443, 54.358000000000004, 54.19199999999999, 54.160000000000004, 54.088499999999996, 54.060500000000005, 54.00599999999999, 53.998000000000005, 54.060500000000005, 54.133500000000005, 54.13775, 54.170249999999996, 54.212250000000004, 54.271249999999995, 54.40525, 54.49925, 54.587250000000004, 54.658249999999995, 54.704750000000004, 54.78275, 54.8255, 54.89000000000001, 54.876999999999995, 54.83616000000001, 54.80216, 54.88616, 54.952160000000006, 55.011160000000004, 55.05416, 55.03616000000001, 54.943999999999996, 54.814499999999995, 54.791, 54.76784, 54.69384, 54.559839999999994, 54.37984, 54.198840000000004, 54.02184, 53.853840000000005, 53.715999999999994, 53.60185, 53.52735, 53.427350000000004, 53.33935, 53.083349999999996, 52.86735, 52.65435, 52.43335, 52.246849999999995, 52.044349999999994, 51.849000000000004, 51.419999999999995, 50.985, 50.528000000000006, 50.237, 49.9325, 49.5705, 49.1965, 48.85, 48.467, 48.157, 48.016999999999996, 47.9715, 47.9525, 47.993, 47.971500000000006, 48.00449999999999, 48.038000000000004, 48.0875, 48.221, 48.295, 48.443000000000005, 48.5705, 48.7385, 48.885000000000005, 49.1505, 49.3965, 49.624, 49.8065, 50.011], "overall_sma_50": [58.329, 58.1995, 58.089666666666666, 58.042249999999996, 58.0418, 58.0365, 57.99128571428571, 58.008625, 58.03766666666666, 58.0489, 58.028999999999996, 58.01075, 58.00107692307692, 57.99314285714286, 57.997933333333336, 58.0018125, 57.999352941176475, 57.99772222222222, 57.97994736842105, 57.9582, 57.95780952380952, 57.95972727272727, 57.967999999999996, 57.98641666666666, 57.997960000000006, 57.99957692307692, 58.02051851851852, 58.024499999999996, 58.01744827586207, 58.004866666666665, 57.98696774193549, 57.972375, 57.956242424242426, 57.91458823529412, 57.87502857142857, 57.82377777777778, 57.78016216216216, 57.73726315789474, 57.70938461538462, 57.676649999999995, 57.64075609756098, 57.60907142857143, 57.582116279069766, 57.54593181818182, 57.5118, 57.47197826086956, 57.446404255319145, 57.41054166666667, 57.385734693877545, 57.358019999999996, 57.31174, 57.26754, 57.221540000000005, 57.17034, 57.11714, 57.07104, 57.02704000000001, 56.97244, 56.91604, 56.862539999999996, 56.798140000000004, 56.733546000000004, 56.660446, 56.583446, 56.507146000000006, 56.435266, 56.366466, 56.281866, 56.212266, 56.135366, 56.045166, 55.96376599999999, 55.882166, 55.802166, 55.737866, 55.678866, 55.602366, 55.53772599999999, 55.473926, 55.417125999999996, 55.363526, 55.317026, 55.268026, 55.243826, 55.229226, 55.199426, 55.163326, 55.117126, 55.07062599999999, 55.02342600000001, 54.975725999999995, 54.920126, 54.887125999999995, 54.856925999999994, 54.819526, 54.79032600000001, 54.738726, 54.695426, 54.64712600000001, 54.606325999999996, 54.574926, 54.54292600000001, 54.528376, 54.517676, 54.501276000000004, 54.483376, 54.473575999999994, 54.455576, 54.439776, 54.42367600000001, 54.429676, 54.438869999999994, 54.459669999999996, 54.487869999999994, 54.49147, 54.490182, 54.493581999999996, 54.52558200000001, 54.548382000000004, 54.579582, 54.617582, 54.636182000000005, 54.64175, 54.63665, 54.619350000000004, 54.600950000000005, 54.58514999999999, 54.56715, 54.54495, 54.51795, 54.49395, 54.45365000000001, 54.41325, 54.36692, 54.31992, 54.292519999999996, 54.265820000000005, 54.21782, 54.15852000000001, 54.104119999999995, 54.05492, 54.010619999999996, 53.93352000000001, 53.865120000000005, 53.765519999999995, 53.657520000000005, 53.553720000000006, 53.45312, 53.343819999999994, 53.21862, 53.08212, 52.95392, 52.799369999999996, 52.66246999999999, 52.526469999999996, 52.397569999999995, 52.26317, 52.15187000000001, 52.02067, 51.88786999999999, 51.74876999999999, 51.61487, 51.478469999999994, 51.34347, 51.23967, 51.144438, 51.05043800000001, 50.951638, 50.860338, 50.764938, 50.662738, 50.568937999999996, 50.49187], "overall_sma_200": [58.329, 58.1995, 58.089666666666666, 58.042249999999996, 58.0418, 58.0365, 57.99128571428571, 58.008625, 58.03766666666666, 58.0489, 58.028999999999996, 58.01075, 58.00107692307692, 57.99314285714286, 57.997933333333336, 58.0018125, 57.999352941176475, 57.99772222222222, 57.97994736842105, 57.9582, 57.95780952380952, 57.95972727272727, 57.967999999999996, 57.98641666666666, 57.997960000000006, 57.99957692307692, 58.02051851851852, 58.024499999999996, 58.01744827586207, 58.004866666666665, 57.98696774193549, 57.972375, 57.956242424242426, 57.91458823529412, 57.87502857142857, 57.82377777777778, 57.78016216216216, 57.73726315789474, 57.70938461538462, 57.676649999999995, 57.64075609756098, 57.60907142857143, 57.582116279069766, 57.54593181818182, 57.5118, 57.47197826086956, 57.446404255319145, 57.41054166666667, 57.385734693877545, 57.358019999999996, 57.331686274509806, 57.303384615384616, 57.27067924528302, 57.23492592592593, 57.20119999999999, 57.174482142857144, 57.14545614035088, 57.11536206896552, 57.08713559322034, 57.060266666666664, 57.02009836065574, 56.98074677419355, 56.93708412698413, 56.8918171875, 56.85117384615385, 56.81503484848485, 56.780780597014925, 56.73606323529412, 56.69901884057971, 56.656175714285716, 56.610877464788736, 56.57364305555555, 56.53934657534246, 56.51057162162162, 56.49123066666667, 56.472793421052636, 56.45028961038961, 56.4304141025641, 56.40762405063291, 56.38752875, 56.36755925925925, 56.353259756097565, 56.336834939759036, 56.32484880952381, 56.31867411764706, 56.29799186046512, 56.27623333333333, 56.248548863636366, 56.22693595505618, 56.20263666666666, 56.17645384615385, 56.14768804347826, 56.13319677419355, 56.11560957446808, 56.09481368421053, 56.075284375, 56.05069381443299, 56.02527857142858, 56.00259898989899, 55.982173, 55.966953465346535, 55.95021862745098, 55.9394640776699, 55.92855576923077, 55.9155219047619, 55.90509245283019, 55.89691401869159, 55.88397962962963, 55.87275045871559, 55.861816363636365, 55.85324144144144, 55.84598035714286, 55.84088318584071, 55.83745438596491, 55.82521565217392, 55.812943103448276, 55.8033452991453, 55.7994186440678, 55.79538991596638, 55.79092833333333, 55.78720165289256, 55.77960163934426, 55.76796585365853, 55.75495806451613, 55.7424784, 55.729998412698414, 55.71598267716535, 55.7025765625, 55.68565736434109, 55.66846, 55.65244122137405, 55.63371060606061, 55.61368270676692, 55.59427835820896, 55.578394814814814, 55.56068602941177, 55.54250583941606, 55.51277753623188, 55.48290143884892, 55.45316642857143, 55.42413687943262, 55.395199295774646, 55.36407902097902, 55.334189583333334, 55.29160896551724, 55.247282876712326, 55.20138299319728, 55.156306081081084, 55.110391275167785, 55.060988666666674, 55.01171059602649, 54.96459407894737, 54.91328954248366, 54.86813831168832, 54.822279354838706, 54.780886538461544, 54.73967070063694, 54.702932278481015, 54.66140440251572, 54.619958125000004, 54.57856086956522, 54.54008209876543, 54.50271963190185, 54.46733719512195, 54.43565636363636, 54.406766867469884, 54.38031916167665, 54.35662678571428, 54.33531538461538, 54.31269588235293, 54.28882046783626, 54.26487383720931, 54.24308265895954], "overall_ema_10": [58.329, 58.28190909090908, 58.207016528925614, 58.15119534184822, 58.13097800696673, 58.10898200570005, 58.038258004663675, 58.054938367452095, 58.0940404824608, 58.10421494019519, 58.05435767834152, 58.00992900955215, 57.987214644179026, 57.96953925432829, 57.98689575354132, 58.00018743471562, 57.99288062840369, 57.98872051414847, 57.92895314793965, 57.859143484677894, 57.875662851100095, 57.89826960544553, 57.94403876809179, 58.02875899207509, 58.073530084425066, 58.06743370543869, 58.15790030444983, 58.153191158186225, 58.09261094760691, 58.01031804804201, 57.9084420393071, 57.837816213978535, 57.76548599325516, 57.54267035811786, 57.358548474823706, 57.11699420667394, 56.95208616909685, 56.80625232017015, 56.77784280741194, 56.709144115155226, 56.617481548763365, 56.56157581262457, 56.54128930123828, 56.44105488283132, 56.36268126777108, 56.23855740090361, 56.24427423710295, 56.14986073944787, 56.15806787773007, 56.12932826359732, 56.108541306579625, 56.063351978110596, 55.97365161845412, 55.85844223328064, 55.77145273632052, 55.75937042062587, 55.71584852596662, 55.65842152124541, 55.62052669920078, 55.59406729934609, 55.41514597219225, 55.263355795430016, 55.075472923533646, 54.8872051192548, 54.77134964302665, 54.715831526112716, 54.68022579409222, 54.50927564971182, 54.449407349764215, 54.3131514679889, 54.15439665562728, 54.11359726369504, 54.105670488477756, 54.16100312693634, 54.324457103857, 54.46364672133754, 54.51389277200344, 54.58409408618463, 54.59244061596924, 54.630178685793005, 54.65560074292155, 54.753673335117625, 54.79664181964169, 54.89361603425229, 55.058413118933686, 54.96415618821847, 54.8624914267242, 54.676583894592525, 54.61265955012115, 54.5085396319173, 54.38335060793233, 54.22819595194463, 54.33216032431832, 54.359040265351354, 54.31921476256019, 54.30117571482197, 54.190052857581605, 54.075497792566765, 54.02177092119099, 54.01053984461081, 54.08953260013612, 54.120526672838636, 54.25179455050434, 54.35237735950355, 54.3901269305029, 54.46646748859328, 54.568927945212685, 54.55639559153765, 54.57523275671262, 54.59246316458305, 54.65019713465886, 54.7210703829027, 54.82087576782948, 54.93526199186047, 54.84339617515857, 54.76306959785701, 54.74978421642846, 54.85709617707783, 54.941260508518226, 54.999213143333094, 55.0611743899998, 55.024597228181655, 54.90165227760316, 54.76589731803895, 54.66209780566823, 54.572625477364916, 54.459420845116746, 54.37588978236825, 54.22027345830129, 54.080223738610144, 53.98745578613557, 53.84064564320183, 53.68234643534695, 53.56073799255659, 53.54060381209175, 53.47322130080234, 53.399908337020086, 53.043561366652796, 52.73745929998864, 52.47973942726344, 52.276150440488266, 52.10139581494494, 51.89114203040949, 51.74002529760776, 51.2709297889518, 50.82530619096055, 50.402523247149546, 50.06206447494054, 49.74441638858771, 49.372704317935394, 49.0540308055835, 48.835116113659225, 48.52236772935754, 48.42011905129253, 48.30009740560298, 48.31189787731153, 48.311552808709436, 48.42490684348954, 48.36583287194598, 48.304772349773984, 48.2411773770878, 48.26005421761729, 48.294589814414145, 48.36830075724794, 48.5267915286574, 48.7291930689015, 48.95843069273759, 49.22053420314894, 49.49952798439458, 49.679613805413744, 49.77968402261124, 49.85065056395465, 49.967805006871984], "overall_ema_50": [58.329, 58.3188431372549, 58.301241445597846, 58.28550648694696, 58.27587878157649, 58.26545216269113, 58.24406188180129, 58.23958886682869, 58.240781460286385, 58.23722140302026, 58.22125193623515, 58.205124409323965, 58.19257051091911, 58.18070500068699, 58.176167549679654, 58.17161195949614, 58.16331345128061, 58.15573253162255, 58.13629204018637, 58.11310411704181, 58.10670787715782, 58.10252325452418, 58.10438508768009, 58.11636998620244, 58.12259077105725, 58.119351917290295, 58.136828312690675, 58.13663896709497, 58.124221752699086, 58.10523266435794, 58.07953726575567, 58.0575946278829, 58.03337523071102, 57.97481149617334, 57.9181522218136, 57.84410703664444, 57.78002440775642, 57.716101881962054, 57.674293965022365, 57.62432165266855, 57.56866198001488, 57.519302686680966, 57.477369247987596, 57.41904104218416, 57.36378453072596, 57.29775376481514, 57.2574496956067, 57.19735362911233, 57.15804564365694, 57.112632089003725, 57.06958769335652, 57.02215288185234, 56.965205710015, 56.90147215275951, 56.841806578141494, 56.7972259280183, 56.74713863672347, 56.694309670577454, 56.64551321290775, 56.59961073397019, 56.52158678361842, 56.44545789014319, 56.358577188568944, 56.26765259293879, 56.18852896184315, 56.12097880647675, 56.058195323869825, 55.96728570332591, 55.89719606790137, 55.81103151621897, 55.71804988813195, 55.6479302846758, 55.58605066566891, 55.53993103172111, 55.52111020694773, 55.50420392432233, 55.47423514297636, 55.451716117761606, 55.41949195628076, 55.39519815407367, 55.370680579404116, 55.363791144917684, 55.349132668646405, 55.34838236791518, 55.36609286329105, 55.33369706473062, 55.29727757199609, 55.240129431917815, 55.20424200321516, 55.15858545406947, 55.106091906851056, 55.0442843810922, 55.034704601441526, 55.012951479816365, 54.97871808845102, 54.94896443792353, 54.89959328349515, 54.847060213554165, 54.805214714983414, 54.77206903988603, 54.75924280302775, 54.739664653889406, 54.74369741256041, 54.746101435597254, 54.738803340083635, 54.74159536596271, 54.75290535161123, 54.74298749468531, 54.739733083129025, 54.73699845241808, 54.74378282683306, 54.7553991865651, 54.77557961062137, 54.802027469028374, 54.78743815651746, 54.77230724841874, 54.76907951318664, 54.7914685518852, 54.81219527534069, 54.829756244935176, 54.84976580395733, 54.85016714497861, 54.830490002038275, 54.804000198036775, 54.78011783732945, 54.75619164763026, 54.72457628889966, 54.696161532472225, 54.65003755080665, 54.60297725469658, 54.5624683427477, 54.50825389793407, 54.44793021566215, 54.391678050342065, 54.35474949934826, 54.30828873466794, 54.25972839213194, 54.14915080812677, 54.03977234506298, 53.9331146060409, 53.83220815090205, 53.73349410576864, 53.624141395738505, 53.52358683119974, 53.35246577899583, 53.17472202295678, 52.99139959068396, 52.81644274399048, 52.63991557755948, 52.44619339804734, 52.25693091184941, 52.084110091776886, 51.88924302935426, 51.7351550674188, 51.57926663340238, 51.45321696150425, 51.32995355124919, 51.236033804141385, 51.11305208633192, 50.99214808294636, 50.87304423655631, 50.77390524688744, 50.68277170779381, 50.60501595454699, 50.55148591711378, 50.51574137134461, 50.49512406266443, 50.49139370726583, 50.501731208941685, 50.5012711615322, 50.49063307676624, 50.47805923061854, 50.478723574515854], "overall_ema_200": [58.329, 58.32642288557214, 58.32188136432267, 58.31768353980205, 58.31492051950551, 58.31188648448556, 58.30599706672949, 58.30424585213517, 58.303905097387556, 58.30237370338371, 58.297673467529144, 58.29282099521542, 58.288763074865024, 58.284795283075326, 58.28260826533329, 58.28039325771803, 58.27720526510392, 58.274148496296924, 58.268037565985516, 58.260843162343875, 58.25775019555439, 58.25518551699166, 58.25413889493205, 58.255689751698895, 58.25588189347304, 58.25373381493102, 58.256830990901854, 58.25558889148989, 58.25125467366413, 58.24517253760777, 58.23726037305446, 58.23012345391959, 58.22226152900497, 58.205522608318354, 58.18885074156892, 58.16736963966276, 58.14789332484025, 58.1280137892697, 58.11330718440135, 58.09625935172074, 58.0774408507086, 58.05985437458215, 58.04383592309377, 58.023399744754535, 58.00336591644852, 57.98024784762814, 57.96323045610946, 57.940959506297425, 57.92358677489149, 57.90444660797715, 57.88564614421619, 57.86549046118916, 57.8426497600828, 57.81774777242028, 57.79349157567979, 57.772710564976514, 57.750295534479235, 57.72690950926054, 57.704253693248, 57.68207206445947, 57.65150418322107, 57.62094493761689, 57.587204191968965, 57.55190862786977, 57.519053815652164, 57.4886751707203, 57.45913611429522, 57.42212978479975, 57.38986978694105, 57.353154664682926, 57.31421780234777, 57.280543993369186, 57.24859828199238, 57.220353522967585, 57.19885746801268, 57.177873811614546, 57.153616360752714, 57.13119231736215, 57.10630483161725, 57.08335652483499, 57.060338051951064, 57.041777474319716, 57.02136177805783, 57.0045323076294, 56.99254691153358, 56.96814345967753, 56.94263954465586, 56.911767509385655, 56.886028529192764, 56.857709837360005, 56.82748386882906, 56.7946730840646, 56.774825590690824, 56.751991505211315, 56.72600153998533, 56.70106620127901, 56.67110534355485, 56.640149071479684, 56.611689876738595, 56.5853049028407, 56.56400833664328, 56.54108288055728, 56.524181558362685, 56.50707527419988, 56.48770139087451, 56.47100784469666, 56.45666945818226, 56.43720011033965, 56.4195165271522, 56.40210840250392, 56.387261552727765, 56.37385596513843, 56.36287232369427, 56.353789016990845, 56.33464683771731, 56.3154125408246, 56.29923928171193, 56.28969461224216, 56.28004590963278, 56.269896199089175, 56.260643500590774, 56.246706749341115, 56.22781812496956, 56.207193068999715, 56.18717124741763, 56.16709989172193, 56.14503919628192, 56.12369552268708, 56.09778810455089, 56.07144195425685, 56.04655198456275, 56.01802907924372, 55.987700431689056, 55.9581063975429, 55.933150114980286, 55.90565608398546, 55.87744060056272, 55.83328696274618, 55.78877664470891, 55.744311205458075, 55.700686218339094, 55.6570475494999, 55.61016150423124, 55.56488626538317, 55.50115605378733, 55.43467688907303, 55.36567512898275, 55.297658461032675, 55.228179272365686, 55.153272015924244, 55.07831408541754, 55.00639056217956, 54.9278692630534, 54.858537230585206, 54.787905019335604, 54.72399551665565, 54.660174665743654, 54.60320775364671, 54.53849921878455, 54.47373803252799, 54.408874967527716, 54.34853790317421, 54.289845983739646, 54.23422562569248, 54.18453183837216, 54.1393126160998, 54.09802592340229, 54.06122964555749, 54.02833183813901, 53.99312455616748, 53.955680530732984, 53.91801206774062, 53.88395224617106], "overall_macd": [0.0, -0.02066096866096956, -0.05256730059009129, -0.07457291904635355, -0.07979586320387, -0.08537172129646109, -0.1119012771092116, -0.09870476069915668, -0.07607267791977534, -0.06704671360066783, -0.08473808954892803, -0.09922861954203199, -0.1034678824193449, -0.10521126065746245, -0.09141805260291846, -0.07996846734533136, -0.07806388097719719, -0.07488434600527683, -0.09626921922094311, -0.12110045357258059, -0.10686736990422929, -0.09050962777200056, -0.06469647222370156, -0.02299446748104117, -0.0008291421985333614, -0.0022001364393275935, 0.03863113743400248, 0.035639900298470195, 0.008001296841307237, -0.028103036885426036, -0.07122634066693934, -0.09861666310924022, -0.12533424720951558, -0.21663338863042014, -0.2864930192179571, -0.37784751020000584, -0.4307566127050322, -0.4720870307621965, -0.4592024633624021, -0.4638176602615687, -0.47770343948158, -0.4747626290188336, -0.45588008373869116, -0.47258600884696733, -0.4786936594720004, -0.5043484437568964, -0.47163525829625996, -0.48410629238497904, -0.4508672872706114, -0.43524279850841197, -0.4168447768456218, -0.4100446769463275, -0.4231779926725707, -0.44699266462136933, -0.4573660666938224, -0.43435530117573506, -0.42613484042878724, -0.42441072057943074, -0.4142347210327273, -0.3995471462194118, -0.45248939220648765, -0.49118101635924916, -0.5438416219905022, -0.5940590010806233, -0.609881061609002, -0.598096282118604, -0.5777395884196466, -0.6174289071635428, -0.606388585300067, -0.6291189475403627, -0.6604989299503856, -0.6384690138334435, -0.6027650167180809, -0.540800175482758, -0.4342374061333487, -0.3434063201059274, -0.29624912939949155, -0.24316302124601208, -0.22033871404604355, -0.18638418602274953, -0.16005076166236165, -0.10369208717303025, -0.07470803066801324, -0.02402584359806781, 0.0534490989051406, 0.01302691312953641, -0.029560576160520213, -0.10766119510673633, -0.12893477182976198, -0.16686780462610074, -0.2122356473625331, -0.2684955167729868, -0.2082034427581263, -0.18412043955265034, -0.1902762582429176, -0.18654903632511832, -0.22378213554821258, -0.26077351373669444, -0.26923372726058403, -0.25843493469656664, -0.20833975608148592, -0.18147498929096884, -0.11189176756857933, -0.05909133154598578, -0.03659422262177969, 0.0013917655396014084, 0.04868686434934233, 0.04290739060370896, 0.050653872534013544, 0.056943522222610454, 0.08036768055729482, 0.10817444072768723, 0.14707518512639695, 0.1902358801951749, 0.14051578795338315, 0.09769445314339009, 0.08603791500856772, 0.12777666245271035, 0.15742637441090324, 0.17407584817403432, 0.19151830370727652, 0.16471090215972595, 0.10101950889986, 0.034539704962362805, -0.014748343193375035, -0.055190565045379, -0.10379697173802782, -0.13670743884208747, -0.19922467160062496, -0.2515190884729819, -0.2800515337322551, -0.3303256542774804, -0.3827019520917929, -0.4159061517800353, -0.40236065407959387, -0.40949896039315803, -0.41840220368278835, -0.5506380529418067, -0.6543483273989565, -0.731336738128654, -0.7801300885507274, -0.8130578692113204, -0.8591060407350213, -0.876219496592789, -1.0312090190273153, -1.1680103939372444, -1.2874073640924593, -1.3638875274437865, -1.4254160026911933, -1.5064378450908222, -1.5591308800752586, -1.564299145318607, -1.6091540637250148, -1.5585514606106656, -1.5170986922377594, -1.419070469811821, -1.3304834525856748, -1.1960579154132134, -1.1437181593332184, -1.095261448337972, -1.0507980827623484, -0.9728760945448371, -0.8923631283397242, -0.7991707687392591, -0.6739725295224872, -0.5362933104264727, -0.3943931437794319, -0.24601673807272562, -0.09864471949256881, -0.0031977565651857276, 0.050878328424253993, 0.08787949668179351, 0.14179346615215138], "overall_signal": [0.0, -0.0041321937321939116, -0.013819215103773388, -0.02596995589228942, -0.03673513735460554, -0.04646245414297665, -0.05955021873622364, -0.06738112712881025, -0.06911943728700327, -0.06870489254973619, -0.07191153194957456, -0.07737494946806606, -0.08259353605832183, -0.08711708097814996, -0.08797727530310366, -0.08637551371154921, -0.08471318716467881, -0.08274741893279842, -0.08545177899042737, -0.09258151390685801, -0.09543868510633227, -0.09445287363946593, -0.08850159335631307, -0.07540016818125869, -0.06048596298471363, -0.04882879767563642, -0.03133681065370864, -0.017941468463272874, -0.012752915402356853, -0.01582293969897069, -0.026903619892564422, -0.041246228535899584, -0.058063832270622784, -0.08977774354258226, -0.12912079867765724, -0.178866140982127, -0.22924423532670804, -0.27781279441380574, -0.314090728203525, -0.3440361146151338, -0.37076957958842305, -0.39156818947450517, -0.40443056832734237, -0.4180616564312674, -0.43018805703941404, -0.44502013438291055, -0.45034315916558043, -0.45709578580946014, -0.4558500861016904, -0.45172862858303475, -0.4447518582355522, -0.4378104219777073, -0.43488393611668, -0.4373056818176179, -0.44131775879285884, -0.4399252672694341, -0.43716718190130477, -0.43461588963693, -0.4305396559160895, -0.424341153976754, -0.42997080162270074, -0.4422128445700105, -0.46253860005410885, -0.48884268025941174, -0.5130503565293298, -0.5300595416471847, -0.5395955510016771, -0.5551622222340503, -0.5654074948472537, -0.5781497853858755, -0.5946196142987775, -0.6033894942057108, -0.6032645987081848, -0.5907717140630995, -0.5594648524771493, -0.516253146002905, -0.47225234268222227, -0.4264344783949802, -0.38521532552519294, -0.34544909762470427, -0.30836943043223575, -0.26743396178039464, -0.22888877555791837, -0.18791618916594827, -0.1396431315517305, -0.10910912261547712, -0.09319941332448574, -0.09609176968093586, -0.10266037011070109, -0.11550185701378102, -0.13484861508353144, -0.1615779954214225, -0.17090308488876327, -0.1735465558215407, -0.17689249630581608, -0.17882380430967654, -0.18781547055738373, -0.20240707919324588, -0.21577240880671353, -0.22430491398468416, -0.22111188240404453, -0.2131845037814294, -0.19292595653885938, -0.1661590315402847, -0.14024606975658369, -0.11191850269734667, -0.07979742928800888, -0.05525646530966531, -0.034074397740929546, -0.015870813748221545, 0.003376885112881726, 0.024336396235842828, 0.04888415401395366, 0.0771544992501979, 0.08982675699083496, 0.09140029622134599, 0.09032781997879034, 0.09781758847357436, 0.10973934566104013, 0.12260664616363898, 0.1363889776723665, 0.1420533625698384, 0.13384659183584272, 0.11398521446114675, 0.0882385029302424, 0.05955268933511812, 0.026882757120488935, -0.005835282072026344, -0.04451315997774607, -0.08591434567679324, -0.12474178328788561, -0.16585855748580458, -0.20922723640700225, -0.25056301948160886, -0.28092254640120584, -0.3066378291995963, -0.32899070409623477, -0.37332017386534916, -0.4295258045720707, -0.48988799128338734, -0.5479364107368554, -0.6009607024317485, -0.652589770092403, -0.6973157153924803, -0.7640943761194473, -0.8448775796830068, -0.9333835365648974, -1.0194843347406752, -1.1006706683307788, -1.1818241036827875, -1.2572854589612819, -1.318688196232747, -1.3767813697312006, -1.4131353879070936, -1.4339280487732269, -1.4309565329809457, -1.4108619169018914, -1.367901116604156, -1.3230645251499684, -1.2775039097875691, -1.2321627443825252, -1.1803054144149876, -1.122716957199935, -1.0580077195078, -0.9812006815107375, -0.8922192072938846, -0.7926539945909941, -0.6833265432873404, -0.5663901785283861, -0.4537516941357461, -0.3528256896237461, -0.26468465236263816, -0.18338902865968026], "overall_upper_bb": [null, 58.565781312654636, 58.54992891075511, 58.46320249138115, 58.406361105989106, 58.363605487572435, 58.37391645758045, 58.37620074535248, 58.423135212724574, 58.419202518970046, 58.40428122788117, 58.39024931129414, 58.371054815694364, 58.353530560461515, 58.347188431806536, 58.340649112543566, 58.328056410261055, 58.316911493422985, 58.32669445760804, 58.347739863509695, 58.28752809517531, 58.27987780673526, 58.305210783239225, 58.38474873079939, 58.417280202462976, 58.41932662283959, 58.513333780563705, 58.51352119678983, 58.48600976660337, 58.482611321980166, 58.514392803919336, 58.531332193614375, 58.5518923107553, 58.740482428381654, 58.838523050462896, 58.98585575839439, 59.046060116013706, 59.07864964996887, 59.07109470858713, 59.07969858095252, 59.051172088789954, 58.9890998511516, 58.87978223269022, 58.722671611896054, 58.55781274791944, 58.435330110656004, 58.104662875822875, 57.867353016161516, 57.649854700974764, 57.44722094542988, 57.26072273849585, 57.00894356821366, 56.732049353928915, 56.740375814434685, 56.71706834196317, 56.71508085591797, 56.70543680399289, 56.705166161832395, 56.59568362429943, 56.52560646149301, 56.60951364447957, 56.62642057355132, 56.63651801748683, 56.709506834686756, 56.70117046837174, 56.689562714522296, 56.565773041037076, 56.59496946466569, 56.45919352974738, 56.38034757933555, 56.29127638231363, 56.14846448507952, 56.03407159999907, 55.94640329403816, 55.89742280177776, 55.780652766014306, 55.65600175666167, 55.56782322512008, 55.427760200431884, 55.28390236229068, 55.30349241911735, 55.400981327459924, 55.468036605123245, 55.5860626023871, 55.79932379233548, 55.80190560112994, 55.79868123984519, 55.789738810934594, 55.788244582030494, 55.76007117656628, 55.70730895752032, 55.75533108941931, 55.76491371753549, 55.765665763789066, 55.72509836175583, 55.67030761115272, 55.68070140429942, 55.67228954811174, 55.66132260418248, 55.619568472762076, 55.58938807359862, 55.47663205293635, 55.45275263928698, 55.348760853274776, 55.027998182248, 55.07297998236613, 55.175862670587634, 55.19479011685578, 55.227151555801186, 55.26470735791441, 55.32156263455174, 55.35005206068248, 55.43418426048492, 55.57649274631345, 55.57616227258671, 55.57636965867559, 55.54294817455396, 55.54922605016007, 55.55464523500216, 55.549494636995995, 55.60352127633479, 55.57261265681209, 55.59364667720084, 55.63254533814821, 55.65887576353178, 55.67881662488981, 55.69584354915942, 55.72330891228604, 55.802124077730454, 55.86452498314115, 55.86970528745302, 55.88451856864454, 55.85684849970495, 55.74751599074507, 55.73083612307584, 55.72479272870855, 55.68049700429387, 55.7287917816939, 55.691281239533474, 55.58653403079112, 55.378630252812, 55.21916458821114, 55.15179958154322, 55.05239405357879, 55.18836300717748, 55.25130811911895, 55.282065096668966, 55.18676308235786, 55.11196961002813, 55.04032974848289, 54.85869349088707, 54.63818262085781, 54.45240024306577, 54.10811926873291, 53.600372987970175, 53.04246287538331, 52.408295180099756, 52.11022251172299, 51.783134048397436, 51.41425405055373, 50.968949217698, 50.448917124790285, 49.94546840512901, 49.215835712043635, 49.236238435694304, 49.433196649722596, 49.73776018439354, 50.107243955400946, 50.52221498324925, 50.796146866594846, 50.967993953639066, 51.11147246520412, 51.204682788139216], "overall_lower_bb": [null, 57.833218687345365, 57.62940442257822, 57.62129750861884, 57.6772388940109, 57.70939451242756, 57.60865497099097, 57.64104925464753, 57.652198120608745, 57.67859748102996, 57.65371877211882, 57.63125068870586, 57.63109903045948, 57.6327551538242, 57.648678234860135, 57.66297588745643, 57.670649472091895, 57.67853295102146, 57.63320027923406, 57.5686601364903, 57.59097190482469, 57.591622193264755, 57.594289216760764, 57.565751269200604, 57.55671979753703, 57.55767337716041, 57.54816621943629, 57.54817880321017, 57.53069023339665, 57.48308867801983, 57.413307196080666, 57.36736780638563, 57.30230768924472, 56.97871757161835, 56.727176949537096, 56.376844241605596, 56.14163988398629, 55.92705035003114, 55.83360529141287, 55.71050141904748, 55.564527911210035, 55.45760014884839, 55.39691776730979, 55.31202838810395, 55.25038725208054, 55.13686988934399, 55.23803712417712, 55.23464698383849, 55.28964529902523, 55.328279054570125, 55.37127726150414, 55.45705643178635, 55.54695064607108, 55.41862418556531, 55.32693165803684, 55.29641914408203, 55.23706319600711, 55.1623338381676, 55.151816375700584, 55.12939353850699, 54.88598635552045, 54.69610942644868, 54.46401198251318, 54.19602316531324, 54.028359531628254, 53.91856728547771, 53.86735695896293, 53.63966053533432, 53.573936470252605, 53.42278242066443, 53.25435361768637, 53.20416551492048, 53.168558400000926, 53.16322670596185, 53.18020719822224, 53.2354772339857, 53.282128243338335, 53.320306774879924, 53.3783697995681, 53.45472763770933, 53.451137580882644, 53.41511867254008, 53.424063394876754, 53.4350373976129, 53.37677620766451, 53.38159439887007, 53.37331876015481, 53.392261189065394, 53.40825541796949, 53.47042882343373, 53.56119104247967, 53.473168910580675, 53.53658628246451, 53.54283423621094, 53.49140163824416, 53.459192388847285, 53.3437985957006, 53.21821045188826, 53.14417739581753, 53.101931527237916, 53.09961192640137, 53.118867947063634, 53.12799736071302, 53.179489146725224, 53.376251817752006, 53.35827001763388, 53.31788732941237, 53.36495988314423, 53.3660984441988, 53.39154264208559, 53.44368736544827, 53.56619793931754, 53.52906573951507, 53.48375725368655, 53.513087727413286, 53.53104034132441, 53.66446182544605, 53.836183949839935, 53.98476476499784, 54.119915363004004, 54.155388723665226, 54.24629734318791, 54.175853322799185, 54.0719546618518, 54.009124236468224, 53.92518337511019, 53.80015645084059, 53.722691087713955, 53.52987592226957, 53.345475016858856, 53.20629471254697, 53.00548143135548, 52.803151500295044, 52.66883400925492, 52.58751387692417, 52.470397271291446, 52.35269299570612, 51.914398218306104, 51.55590876046653, 51.26665596920888, 51.076559747187986, 50.88152541178887, 50.608550418456794, 50.3984559464212, 49.75898699282252, 49.16104188088104, 48.58528490333105, 48.13358691764215, 47.68788038997189, 47.184520251517114, 46.771156509112934, 46.45866737914218, 46.058949756934226, 45.897880731267094, 45.83662701202982, 45.914037124616684, 46.07220481990025, 46.119777488277, 46.12086595160256, 46.16074594944627, 46.265550782302, 46.488582875209715, 46.74253159487099, 47.23616428795636, 47.223761564305704, 47.108803350277405, 46.953239815606466, 46.770756044599054, 46.59978501675075, 46.60485313340515, 46.69400604636094, 46.78252753479587, 47.02731721186078]}, "alignment": "inconsistent"}

6104_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224540.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393740.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728660.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088540.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338740.0, 1679342340.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427060.0, 1679430600.0, 1679434200.0, 1679437680.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518740.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0], "input_window": [[171.01, 170.845, 168.975, 168.74, 168.83, 170.45, 171.455, 167.33, 165.825, 166.23, 165.32, 166.32, 166.125, 166.46, 167.64, 166.665, 165.6, 166.04, 165.33, 165.615, 167.04, 165.94, 165.07, 166.595, 166.42, 165.49, 166.86, 165.27, 164.53, 165.37, 164.89, 165.01, 164.97, 176.32, 175.29, 174.18, 174.04, 174.4, 174.3, 173.4, 181.775, 182.625, 182.85, 182.45, 181.84, 180.64, 180.255, 180.5, 180.51, 178.91, 177.295, 177.01, 176.99, 177.73, 176.87, 178.66, 177.5, 176.57, 175.1, 174.16, 174.51, 174.36, 173, 172.8, 172.81, 172.18, 174.335, 173.61, 174, 172.09, 170.75, 169.39, 167.47, 168.69, 167.335, 165.42, 163.8, 165.03, 164.14, 164.76, 169.09, 169.1, 168.97, 170.125, 169.48, 171.845, 172.23, 172.56, 172.77, 171.84, 172.38, 170.99, 168.98, 170.51, 169.9, 169.26, 170.53, 170.19, 172.2845, 174.065, 173.87, 174.45, 174.69, 175.51, 174.63, 174.46, 173.06, 173.48, 173.4931, 171.85, 172.315, 171.02, 171.93, 171.38, 172.05, 172.425, 172.285, 174.62, 174.815, 175.6701, 175.95, 175.57, 175.1901, 176.42, 176.276, 176.44, 176.38, 176.85, 177.11, 176.36, 175.9, 174.6, 174.9, 174.09, 173.9, 172.87, 173.21, 173.97, 173.25, 173.89, 174.12, 174.83, 175.03], [171.01, 170.94, 168.975, 168.74, 168.83, 170.51, 171.48, 167.38, 165.89, 166.23, 165.32, 166.36, 166.17, 166.46, 167.73, 166.77, 165.79, 166.1, 165.35, 165.74, 167.08, 166.07, 165.09, 166.65, 166.56, 165.53, 166.91, 165.27, 164.53, 165.54, 164.89, 165.02, 165.01, 176.32, 175.57, 174.18, 174.065, 174.7, 174.35, 175.71, 182.2, 182.7, 183.02, 182.53, 181.84, 180.69, 180.255, 180.5, 180.51, 178.915, 177.295, 177.01, 176.99, 177.75, 176.87, 178.66, 177.58, 176.6, 175.1, 174.51, 174.69, 174.36, 173.03, 172.84, 172.93, 172.18, 174.355, 173.6591, 174.04, 172.21, 170.75, 169.54, 167.63, 168.7, 167.48, 165.59, 163.8, 165.055, 164.14, 165.19, 169.09, 169.1, 169.03, 170.175, 169.6, 171.845, 172.32, 172.56, 172.77, 171.84, 172.43, 170.99, 169.1, 170.51, 169.9, 169.26, 170.54, 170.41, 172.29, 174.18, 173.8874, 174.45, 174.76, 175.52, 174.92, 174.46, 173.06, 173.95, 173.4931, 171.89, 172.315, 171.25, 171.93, 171.435, 172.05, 172.425, 172.335, 174.62, 174.815, 175.6701, 175.95, 175.58, 175.25, 176.42, 176.335, 176.47, 176.4, 176.86, 177.645, 176.59, 175.9, 174.8, 174.95, 174.6, 174.28, 173.03, 173.22, 174.43, 173.25, 174.015, 174.26, 174.89, 175.06], [169.8, 170.71, 168.91, 168.74, 168.8, 170.43, 171.36, 167.19, 165.795, 166.14, 165.26, 166.32, 166.02, 166.46, 167.605, 166.62, 165.59, 166, 165.29, 165.5153, 167.04, 165.94, 164.92, 166.595, 166.325, 165.47, 166.585, 165.12, 164.53, 165.35, 164.82, 164.75, 164.96, 175.4, 175.265, 174.015, 173.4046, 174.36, 174.1001, 173.4, 181.77, 182.4, 182.83, 182.44, 181.65, 180.58, 179.91, 180.32, 180.5, 178.91, 177.295, 176.95, 175.65, 177.693, 176.85, 178.445, 177.5, 176.57, 175.09, 174, 174.5, 174.36, 173, 172.77, 172.81, 171.39, 174.335, 173.6, 174, 172.09, 170.64, 169.36, 167.47, 168.54, 167.335, 165.42, 163.8, 164.99, 163.01, 164.76, 169.03, 169.1, 168.97, 170.125, 169.43, 171.56, 172.18, 172.56, 172.76, 171.72, 172.26, 169.82, 168.98, 170.51, 169.76, 169.11, 170.39, 170.19, 172.2845, 174.065, 173.87, 174.41, 174.645, 175.51, 174.63, 174.43, 172.78, 173.48, 173.4931, 171.85, 172.165, 171.02, 171.93, 171.38, 172, 172.29, 172.2775, 174.62, 174.815, 175.6701, 175.95, 175.48, 175.1901, 176.35, 176.19, 176.44, 176.38, 176.835, 177.11, 176.355, 175.1, 174.6, 174.9, 174.09, 173.87, 172.84, 173.08, 173.97, 173.21, 173.73, 174.12, 174.81, 175.03], [170.6, 170.85, 168.92, 168.74, 168.825, 170.5, 171.4107, 167.19, 165.87, 166.14, 165.26, 166.36, 166.05, 166.46, 167.64, 166.62, 165.69, 166.1, 165.29, 165.74, 167.08, 166.07, 165.05, 166.65, 166.325, 165.53, 166.585, 165.12, 164.53, 165.4, 164.82, 164.82, 164.96, 175.72, 175.41, 174.02, 173.47, 174.7, 174.17, 175.71, 182.095, 182.4, 182.92, 182.53, 181.65, 180.64, 180.05, 180.36, 180.5, 178.915, 177.295, 176.95, 176.92, 177.693, 176.85, 178.59, 177.58, 176.6, 175.09, 174, 174.69, 174.36, 173, 172.84, 172.925, 171.39, 174.355, 173.625, 174.03, 172.09, 170.64, 169.54, 167.63, 168.54, 167.46, 165.59, 163.8, 164.99, 163.31, 165.16, 169.03, 169.1, 169.03, 170.175, 169.52, 171.68, 172.18, 172.56, 172.76, 171.72, 172.36, 170.725, 168.99, 170.51, 169.76, 169.11, 170.505, 170.31, 172.29, 174.18, 173.8874, 174.42, 174.74, 175.52, 174.92, 174.43, 172.78, 173.95, 173.4931, 171.89, 172.165, 171.238, 171.93, 171.435, 172, 172.29, 172.335, 174.62, 174.815, 175.6701, 175.95, 175.58, 175.25, 176.35, 176.225, 176.45, 176.4, 176.835, 177.645, 176.42, 175.1, 174.8, 174.9001, 174.6, 174.28, 173.0225, 173.08, 174.43, 173.21, 173.73, 174.26, 174.89, 175.06], [14499, 5003, 650, 475, 2603, 2227, 3429, 2223, 4641, 1415, 1393, 1080, 4412, 5354, 1691, 2502, 6382, 1987, 2071, 6075, 1326, 7189, 5988, 429, 5521, 3893, 25468, 2500, 377, 4434, 2153, 6682, 5989, 22749, 2852, 4693, 3189, 3519, 10959, 22366, 8522, 3856, 3309, 2699, 2342, 4113, 1551, 10153, 1871, 248, 320, 795, 10690, 2094, 327, 993, 1493, 878, 1162, 2933, 2903, 257, 1313, 1995, 499, 7831, 689, 2448, 829, 1664, 2341, 2742, 1250, 1842, 924, 647, 472, 731, 8208, 3691, 1186, 363, 695, 953, 4761, 912, 1736, 228, 1166, 448, 1806, 10361, 1404, 344, 901, 1276, 1644, 1345, 1042, 1381, 648, 801, 4500, 825, 17304, 774, 1324, 2914, 178, 832, 1377, 1417, 501, 775, 461, 1295, 937, 5532, 261, 255, 396, 2285, 688, 983, 1192, 515, 469, 963, 1610, 1932, 9007, 855, 653, 7987, 2686, 1187, 880, 4164, 1121, 1807, 765, 797, 874]], "output_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680029940.0, 1680033600.0, 1680037200.0, 1680040740.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118140.0, 1680121740.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213540.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294540.0, 1680298200.0, 1680301800.0, 1680305400.0], "output_window": [[176.98, 177, 177.525, 177.5512, 177.99, 177.61, 178.27, 176.91, 176.89, 176.36, 176.38, 174.7814, 175.9, 178.43, 179.38, 178.3, 178.31, 178.23, 178.115, 178.55, 180.52, 179.99, 179.53, 179.05, 178.41, 178.77, 180.2, 182.565, 183.32, 184.12, 183.1724, 183.39, 183.27], [176.98, 177.12, 177.59, 177.66, 178.06, 177.64, 178.28, 177.0125, 176.89, 176.36, 176.38, 174.7814, 175.9, 178.84, 179.39, 178.448, 178.31, 178.25, 178.115, 178.58, 180.7, 179.99, 179.53, 179.08, 178.41, 178.77, 180.2269, 182.565, 183.32, 184.16, 183.1724, 183.41, 183.3354], [176.375, 176.75, 177.525, 177.5512, 177.99, 177.61, 178.26, 176.81, 176.67, 176.34, 176.32, 174.7814, 175.9, 178.05, 179.38, 178.29, 178.31, 178.23, 178.115, 178.46, 180.52, 179.85, 179.53, 179.05, 178.41, 178.74, 180, 182.455, 183.19, 184.12, 183.09, 183.38, 183.19], [176.375, 176.75, 177.59, 177.58, 178.06, 177.64, 178.26, 176.81, 176.67, 176.34, 176.365, 174.7814, 175.9, 178.05, 179.39, 178.448, 178.31, 178.25, 178.115, 178.46, 180.7, 179.85, 179.53, 179.08, 178.41, 178.74, 180.2269, 182.455, 183.19, 184.16, 183.12, 183.39, 183.2888], [9058, 1794, 461, 742, 869, 517, 712, 1678, 3469, 879, 1932, 153, 972, 10880, 473, 1889, 864, 648, 280, 1673, 1787, 1521, 751, 657, 207, 994, 8258, 611, 2336, 780, 980, 1180, 1708]], "text": {"content": "A Bull Market Is Coming: 1 Excellent Growth Stock to Buy Now\nBy newsfeedback@fool.com (Prosper Junior Bakiny)\nPublished on: 2023-03-25T13:45:00Z\n\nThe company has many of the characteristics that lead to long-term success.\n\nArticle Content:\n\nIt's hard to predict the future with certainty, but it's safe to make some assumptions about how things will unfold in the next five or 10 years. For instance, given the general historical trajectory of the stock market, it's reasonable to say that equities will almost certainly be up from their current levels in the next decade.\nSo even after last year's downturn, a bull run will come, perhaps this year, maybe the next. Investors need to stay in the game by buying shares of companies with what it takes to perform well over the long run. Let's consider one such stock: Veeva Systems (VEEV 1.92%).\nAll companies have to deal with some legal requirements in their day-to-day activities. For those in the life sciences industry, there are even more regulations. Life sciences companies routinely test brand-new and unproven clinical products or technologies on patients. Without serious regulatory oversight, a lot could go wrong.\nVeeva Systems offers a range of cloud-based software services, ranging from data storage to clinical trial management, to help life sciences companies remain legally compliant while bringing their products to market faster and more efficiently.\nWhile there are plenty of companies in the highly competitive cloud industry, one of Veeva's advantages is that it has focused most of its efforts on crafting solutions that are a fit for one specific industry. It's like getting an electrician rather than a handyperson to fix an electrical problem in one's home -- clearly, a better choice.\nAnd since it was founded in 2007, Veeva Systems has attracted some of the most prominent companies in its target sector. Veeva's list of clients includes Merck, Vertex Pharmaceuticals, Novo Nordisk, Novartis, and many more. Overall, Veeva has more than 1,000 clients, a number that has generally grown.\nThe company's retention rate for its subscription services typically falls in the low-to-mid-120% range -- which is considered excellent. Here, Veeva Systems is showing off its competitive advantage. It isn't easy to switch from one cloud provider to another after doing business with the first for a while. And doing so also means risking the loss of data, slowing down operations while the shift happens, etc. That's not something corporations are willing to do unless absolutely necessary.\nIn other words, Veeva Systems benefits from high switching costs, a powerful competitive advantage that can allow it to remain a leader in its small niche of the cloud industry.\nGiven how important Veeva Systems' solutions are for its clients, it's not surprising that the company has been successful and has generally grown its top and bottom lines at a good clip. In its fiscal 2023, ended Jan. 31, Veeva's revenue increased by 16% year over year to $2.2 billion. The company's adjusted net income rose 15% to $695.6 million.\nThere is plenty of fuel left in Veeva's growth engine, considering its habit of adding new clients and designing newer and better solutions to cater to the needs of its existing customers. The company is nearing its goal of $3 billion in revenue in 2025.\nAnd that won't be the end of it. Veeva targets an industry that won't become obsolete anytime soon. There will always be a need for medicines, medical devices, and technologies of the kinds its clients develop.\u00a0In fact, the demand for these things will likely increase with a growing and aging population. Veeva Systems estimates that its target sector is worth $2 trillion. That will continue growing over time, providing more opportunities to the company.\nWhat does that mean for investors?\u00a0With equities falling sharply last year, there is a good chance the broader market will perform relatively well this year.\nAnd once a bull run inevitably hits, Veeva Systems is in an excellent position to ride its coattails and deliver solid returns. It's important to hold Veeva's shares even when there is a downturn as the company's prospects extend beyond the next five years, during which we will almost certainly experience a bull market.\nProsper Junior Bakiny has positions in Vertex Pharmaceuticals. The Motley Fool has positions in and recommends Merck, Veeva Systems, and Vertex Pharmaceuticals. The Motley Fool recommends Novo Nordisk A/s. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679751900000, "published_utc": "2023-03-25T13:45:00Z", "article_url": "https://www.fool.com/investing/2023/03/25/a-bull-market-is-coming-1-excellent-growth-stock/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9168787250264395, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4416614049782221, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.4377491207503015, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [170.6, 170.725, 170.12333333333333, 169.7775, 169.587, 169.73916666666665, 169.97795714285712, 169.6294625, 169.21174444444443, 168.90456999999998, 168.37057, 167.92157, 167.63457, 167.40657000000002, 167.28807, 166.90007, 166.32800000000003, 166.219, 166.161, 166.121, 166.30300000000003, 166.274, 166.174, 166.193, 166.0615, 165.95250000000001, 166.04199999999997, 165.94400000000002, 165.868, 165.834, 165.608, 165.483, 165.474, 166.381, 167.2895, 168.1385, 168.827, 169.785, 170.749, 171.78, 173.5075, 175.2655, 177.0615, 177.7425, 178.3665, 179.02849999999998, 179.6865, 180.2525, 180.8855, 181.206, 180.726, 180.18099999999998, 179.581, 179.0973, 178.61729999999997, 178.41230000000002, 178.1653, 177.7893, 177.2483, 176.7568, 176.4963, 176.2373, 175.8453, 175.36, 174.9675, 174.2475, 173.925, 173.6275, 173.5215, 173.3305, 172.9255, 172.4435, 171.9065, 171.4765, 170.93, 170.35, 169.29450000000003, 168.43099999999998, 167.359, 166.666, 166.50500000000002, 166.461, 166.601, 166.7645, 166.9705, 167.5795, 168.4175, 169.1745, 170.1195, 170.77550000000002, 171.1085, 171.27100000000002, 171.267, 171.3005, 171.3245, 171.0675, 170.9, 170.675, 170.628, 170.874, 171.02674000000002, 171.39623999999998, 171.97124, 172.47224, 172.98824, 173.52024, 173.74774, 174.11174, 174.23205000000002, 174.00305, 173.83080999999999, 173.51261, 173.23161, 172.82310999999999, 172.53110999999998, 172.31711, 172.27261, 172.33961, 172.4718, 172.84981, 173.22831, 173.66251, 173.99451000000002, 174.48601, 174.90850999999998, 175.32450999999998, 175.73101000000003, 175.95251000000002, 176.23551, 176.3105, 176.2255, 176.14749999999998, 176.11251, 175.93751, 175.74301, 175.40026, 175.06826, 174.82775999999998, 174.38425999999998, 174.11526, 174.03126, 174.04026, 174.05625], "in_sma_50": [170.6, 170.725, 170.12333333333333, 169.7775, 169.587, 169.73916666666665, 169.97795714285712, 169.6294625, 169.21174444444443, 168.90456999999998, 168.57324545454546, 168.38880833333334, 168.20889999999997, 168.08397857142856, 168.05438, 167.96473125, 167.83092352941176, 167.7347611111111, 167.6060894736842, 167.512785, 167.4921761904762, 167.42753181818182, 167.32416086956522, 167.29607083333335, 167.257228, 167.19079615384615, 167.16835925925923, 167.09520357142856, 167.00674827586207, 166.95319, 166.88437741935482, 166.819865625, 166.76350606060606, 167.02693235294117, 167.26644857142858, 167.45404722222221, 167.61664054054054, 167.8030447368421, 167.9663, 168.1598925, 168.49977317073171, 168.83073095238095, 169.15838837209301, 169.46228863636364, 169.73312666666666, 169.97023260869565, 170.18469574468085, 170.39668125, 170.60287142857143, 170.769114, 170.903014, 171.02501399999997, 171.18501399999997, 171.364074, 171.524574, 171.686374, 171.80975999999998, 171.99795999999998, 172.18236000000002, 172.33955999999998, 172.52815999999999, 172.68816000000004, 172.82716, 172.95476, 173.06046000000003, 173.15586, 173.32915999999997, 173.47966, 173.65446, 173.78146, 173.85266, 173.92206000000002, 173.97366, 174.01146, 174.03415999999999, 174.03536, 173.97966, 173.97706000000002, 173.95266, 173.94786, 174.03206000000003, 174.11766, 174.19906, 174.08816000000002, 173.97036, 173.92356, 173.89776, 173.85496, 173.82676, 173.74696000000003, 173.55226, 173.31876, 173.04016, 172.79976, 172.56196, 172.33136000000002, 172.14046, 171.93946, 171.77526, 171.68056, 171.612408, 171.561808, 171.51820800000002, 171.474748, 171.43614800000003, 171.352948, 171.25694800000002, 171.20394800000003, 171.17201, 171.12981, 171.07931, 171.01686999999998, 170.99546999999998, 170.96737000000002, 170.94887, 170.96687000000003, 170.92647, 170.94637000000003, 170.96206999999998, 171.033672, 171.139872, 171.26067199999997, 171.413072, 171.56927199999998, 171.744572, 171.96177200000002, 172.21377199999998, 172.45067199999997, 172.737372, 172.962572, 173.083972, 173.19797200000002, 173.31537400000002, 173.403874, 173.499074, 173.525924, 173.543924, 173.58132400000002, 173.590324, 173.630524, 173.668524, 173.75182400000003, 173.87322400000002], "in_sma_200": [170.6, 170.725, 170.12333333333333, 169.7775, 169.587, 169.73916666666665, 169.97795714285712, 169.6294625, 169.21174444444443, 168.90456999999998, 168.57324545454546, 168.38880833333334, 168.20889999999997, 168.08397857142856, 168.05438, 167.96473125, 167.83092352941176, 167.7347611111111, 167.6060894736842, 167.512785, 167.4921761904762, 167.42753181818182, 167.32416086956522, 167.29607083333335, 167.257228, 167.19079615384615, 167.16835925925923, 167.09520357142856, 167.00674827586207, 166.95319, 166.88437741935482, 166.819865625, 166.76350606060606, 167.02693235294117, 167.26644857142858, 167.45404722222221, 167.61664054054054, 167.8030447368421, 167.9663, 168.1598925, 168.49977317073171, 168.83073095238095, 169.15838837209301, 169.46228863636364, 169.73312666666666, 169.97023260869565, 170.18469574468085, 170.39668125, 170.60287142857143, 170.769114, 170.8970725490196, 171.013475, 171.12491886792452, 171.24655, 171.3484309090909, 171.47774464285712, 171.58480175438595, 171.67127068965516, 171.7292152542373, 171.76706166666665, 171.8149786885246, 171.85602741935486, 171.87418571428572, 171.8892765625, 171.90521076923076, 171.89740454545455, 171.93408507462686, 171.95895147058823, 171.98896666666667, 171.99041, 171.97139014084507, 171.93762083333334, 171.8786123287671, 171.83349594594594, 171.77518266666667, 171.69379868421052, 171.59128181818184, 171.50665, 171.40289493670886, 171.32485875, 171.29652716049384, 171.26974024390242, 171.24275542168675, 171.23004404761906, 171.20992588235293, 171.2153918604651, 171.2264793103448, 171.24163295454545, 171.25869325842697, 171.2638188888889, 171.27586483516484, 171.26987717391304, 171.2453623655914, 171.23753936170212, 171.22198631578948, 171.19998645833334, 171.19282164948453, 171.18381326530613, 171.19498686868687, 171.224837, 171.251199009901, 171.28226568627449, 171.3158359223301, 171.3562605769231, 171.39020095238095, 171.4188783018868, 171.43159906542058, 171.45491759259258, 171.47361651376144, 171.47740181818182, 171.4835963963964, 171.48140357142856, 171.48537345132743, 171.48493157894737, 171.48941043478263, 171.4963120689655, 171.50348034188036, 171.52989152542372, 171.5574974789916, 171.59176916666667, 171.6277876033058, 171.66018278688526, 171.68936829268293, 171.72695403225805, 171.76293840000002, 171.80013730158728, 171.8363566929134, 171.87540859375, 171.92013410852712, 171.9547484615385, 171.97875801526718, 172.00013106060607, 172.02193533834586, 172.04117462686568, 172.0577585185185, 172.06485220588235, 172.07226204379563, 172.08934710144928, 172.09740935251799, 172.1090707142857, 172.1243255319149, 172.14380211267607, 172.1641951048951], "in_ema_10": [170.6, 170.64545454545453, 170.33173553719007, 170.04232907588278, 169.82099651663134, 169.94445169542564, 170.21104229625732, 169.66176187875598, 168.97235062807306, 168.45737778660524, 167.8760363708588, 167.60039339433902, 167.31850368627738, 167.16241210695424, 167.24924626932616, 167.1348378567214, 166.8721400645902, 166.73175096193742, 166.46961442340336, 166.3369572555118, 166.47205593632782, 166.39895485699546, 166.15369033754172, 166.2439284579887, 166.25866873835437, 166.126183513199, 166.20960469261735, 166.0114947485051, 165.7421320669587, 165.67992623660257, 165.52357601176573, 165.39565310053558, 165.31644344589276, 167.20799918300315, 168.69927205882075, 169.66667713903516, 170.3581903864833, 171.1476103162136, 171.69713571326565, 172.42674740176278, 174.18461151053316, 175.67831850861802, 176.99498787068745, 178.00135371238062, 178.66474394649322, 179.02388141076716, 179.21044842699132, 179.419457803902, 179.61592002137434, 179.4884800174881, 179.08966546885387, 178.70063538360768, 178.37688349567898, 178.25254104191916, 177.99753357975203, 178.10525474706984, 178.00975388396623, 177.75343499597238, 177.26917408761378, 176.6747787989567, 176.31390992641911, 175.9586535761611, 175.42071656231363, 174.95149536916568, 174.583041665681, 174.00248863555717, 174.0665816109104, 173.9862940452903, 173.99424058251023, 173.6480150220538, 173.1011031998622, 172.45362989079632, 171.57660627428788, 171.02449604259917, 170.37640585303566, 169.50615024339282, 168.46866838095775, 167.8361832207836, 167.01324081700474, 166.67628794118568, 167.10423558824283, 167.46710184492593, 167.7512651458485, 168.19194421023965, 168.43340889928697, 169.0236981903257, 169.5975712466301, 170.1361946563337, 170.61325017336392, 170.81447741457046, 171.0954815210122, 171.0281212444645, 170.65755374547095, 170.63072579174894, 170.47241201143095, 170.22470073662532, 170.27566423905708, 170.28190710468306, 170.64701490383158, 171.28937583040766, 171.76174386124265, 172.24506315919854, 172.69868803934426, 173.21165385037256, 173.5222622412139, 173.68730547008408, 173.52234083915968, 173.60009705022154, 173.58064304109033, 173.2732533972557, 173.07175277957285, 172.73834318328687, 172.5913716954165, 172.38112229624988, 172.31182733329535, 172.30785872724164, 172.3127935041068, 172.73228559426917, 173.11096094076566, 173.57625895153552, 174.00784823307453, 174.29369400887916, 174.4675678254466, 174.80982822081992, 175.06713218067082, 175.31856269327614, 175.515187658135, 175.75515353847408, 176.09876198602424, 176.15716889765616, 175.96495637080957, 175.75314612157146, 175.59804682674027, 175.41658376733295, 175.2099321732724, 174.8122172326774, 174.49726864491785, 174.4850379822055, 174.25321289453177, 174.15808327734416, 174.1766135905543, 174.30632021045352, 174.44335289946198], "in_ema_50": [170.6, 170.6098039215686, 170.54353710111494, 170.47281015597318, 170.40819014985658, 170.41179053613672, 170.4509634562882, 170.3230825364338, 170.1484518487305, 169.9912576585842, 169.8057181425613, 169.67059194089222, 169.52860794321018, 169.40827037680978, 169.3389264404643, 169.23230187417158, 169.09338807518446, 168.97600030753017, 168.83145127586232, 168.71021789249517, 168.646287779064, 168.54525688576737, 168.4081879882863, 168.33923943972604, 168.26024965777603, 168.1531810437456, 168.09168374791244, 167.97514713034724, 167.840043321314, 167.74435534792914, 167.62967474604957, 167.5194914226751, 167.41911921002117, 167.74464394688306, 168.0452461450445, 168.27955021778786, 168.4830972680707, 168.7268973752052, 168.94035238009914, 169.20582875735016, 169.71128645314036, 170.20888306282114, 170.70735823682818, 171.17099124714866, 171.58193276686833, 171.93715108973626, 172.25530202739367, 172.57313332043705, 172.88399083728268, 173.12050100052647, 173.28420684364306, 173.42796343801, 173.56490604828414, 173.72679208560635, 173.84927082734728, 174.03518177529446, 174.1741942546947, 174.2693238917655, 174.30150726855902, 174.28968345410573, 174.30538214218, 174.30752401895728, 174.25624856723346, 174.2007094077341, 174.15068158782296, 174.04241956477108, 174.05467762105457, 174.03782751826813, 174.03752055676742, 173.96114720160008, 173.83090613487067, 173.66263530605224, 173.42606137248157, 173.2344511225803, 173.0080020589497, 172.71710001742227, 172.36740982066064, 172.07809963161512, 171.73425258723807, 171.47643876028755, 171.3804999853743, 171.29106861339886, 171.20239925601066, 171.1621090891083, 171.09771265424132, 171.1205474521142, 171.16209461085484, 171.216914430037, 171.27742758964342, 171.29478337044173, 171.33655657160088, 171.31257396094986, 171.22149262914792, 171.19359095741663, 171.1373717041846, 171.05786693147147, 171.03618587533535, 171.00770799787122, 171.05799395873902, 171.18042556820026, 171.28658142827084, 171.40946058794648, 171.54006997665445, 171.69614566384448, 171.82257132408586, 171.92482342902366, 171.9583597651404, 172.03646330376233, 172.09358631145793, 172.08560253453803, 172.0887161606346, 172.0553547425705, 172.05043887031286, 172.02630401265353, 172.02527248274555, 172.03565395401043, 172.04739301463746, 172.14827956308307, 172.25285683511902, 172.3868663709967, 172.52659710154586, 172.64633839168133, 172.74844276847816, 172.8896803069692, 173.0204771576763, 173.15496824953215, 173.2822243966093, 173.42154893007563, 173.58717446222954, 173.69826565978917, 173.7532356339151, 173.7942852168988, 173.8376505025106, 173.86754656123568, 173.88372120589312, 173.84994782526988, 173.81975379290634, 173.84368501671395, 173.81883462390164, 173.8153509131604, 173.83278813225215, 173.87424742118344, 173.92074752231352], "in_ema_200": [170.6, 170.60248756218905, 170.58574639241604, 170.56738075667062, 170.55004363471372, 170.54954568809967, 170.55811438772056, 170.52460081172336, 170.4782863757858, 170.43511934717105, 170.3836256223236, 170.3435895464796, 170.30086726243502, 170.26264967773417, 170.2365536610403, 170.20056805247273, 170.1556867783188, 170.11533168599723, 170.06731843539032, 170.02426054051082, 169.99496441572964, 169.95591004343385, 169.90709501812606, 169.87468611247306, 169.83936585264746, 169.79648659043207, 169.76453149998, 169.7183172561991, 169.66669220887374, 169.62423756002923, 169.57643420122295, 169.52910649772818, 169.48364275148214, 169.54569605743757, 169.60404734044815, 169.6479871679064, 169.6860171463352, 169.73590752298858, 169.78002784614293, 169.83903254419124, 169.96098246912467, 170.08475378783984, 170.21246768049815, 170.33503019113996, 170.44761695540723, 170.5490337021196, 170.64357068020797, 170.74025156896212, 170.8373634936491, 170.9177379862496, 170.98119332967002, 171.04058444081758, 171.09908608817264, 171.16469717187243, 171.22126734926675, 171.29458807215963, 171.35712948437694, 171.40929735020404, 171.44592125716719, 171.47133497600134, 171.50336149365307, 171.53178575739784, 171.54639485433916, 171.55926654733082, 171.57285593491957, 171.5710364728806, 171.5987376025037, 171.61889941740418, 171.64289046797728, 171.64733931904217, 171.6373160422358, 171.61644722589514, 171.57678108434393, 171.54656435713653, 171.50590202522474, 171.44703732845633, 171.37094740479012, 171.30745539081212, 171.22787872025677, 171.16750181756765, 171.146233142766, 171.12587261398227, 171.10501816011183, 171.0957642480709, 171.08008500182146, 171.08605430528593, 171.09693933707413, 171.11149715461568, 171.1279001680026, 171.13379170861953, 171.14599278614568, 171.14180380319894, 171.12039282008254, 171.11431925968373, 171.10084344615456, 171.08103405863065, 171.07530237645523, 171.06768742743577, 171.07984974159064, 171.11069700784347, 171.13832589333757, 171.1709793670357, 171.2064920101498, 171.24941248766075, 171.28593574649, 171.31721996791796, 171.33177499311282, 171.35782698323112, 171.37907348091042, 171.3841573268715, 171.3919269057086, 171.39039529470654, 171.39576449575424, 171.39615489878156, 171.4021633077489, 171.4109975036917, 171.42019155838133, 171.4520304483477, 171.48549283194623, 171.52713071421542, 171.5711393638252, 171.61102852438418, 171.64723719578333, 171.6940308555268, 171.73911512562105, 171.78598960198306, 171.83190015320713, 171.88168224123493, 171.93902868659578, 171.98361546583362, 172.0146242671686, 172.04233944858984, 172.0707748769621, 172.09594129609684, 172.11767322349888, 172.12667647500638, 172.1361622812252, 172.15898653713342, 172.16944438253506, 172.18497229912674, 172.20561934092646, 172.23232959624065, 172.26046562015867], "in_macd": [0.0, 0.01994301994301395, -0.11861949172492814, -0.24018704939379631, -0.32591448575098525, -0.255747497304327, -0.12521042661470005, -0.35820491052894, -0.6419674844158578, -0.8354342590062629, -1.0476896036682035, -1.1142977557119877, -1.178514424627025, -1.1826897130974885, -1.0783519509236896, -1.0656844512043335, -1.117803253974614, -1.1131920224814849, -1.1615086699158894, -1.1502295911831197, -1.0213900897123267, -0.9893774878225088, -1.034388953717155, -0.9302311112845416, -0.8639509656603366, -0.8655952850070321, -0.772859691503669, -0.8082621787417281, -0.8738537322332149, -0.8458829695016448, -0.8605966685637725, -0.862317126021992, -0.8426699958137647, 0.04067371014210153, 0.7075592494506395, 1.111101375695796, 1.3707300914070117, 1.6566417052387692, 1.819488220859256, 2.049188616620455, 2.7151454666713164, 3.2302951871764662, 3.638571518772494, 3.8858698239400553, 3.965139210337014, 3.9014882827524104, 3.7600923903969488, 3.6311914218518098, 3.4999876268736614, 3.230867985487663, 2.8539694859916835, 2.498633402500616, 2.1893685689677227, 1.9837808097158245, 1.7328527270003349, 1.6553124601776688, 1.495127778647884, 1.2744118284049364, 0.9665071741871714, 0.6273054402651326, 0.40944305112091683, 0.20776234109487746, -0.061107301701525785, -0.2838273090012535, -0.4483079151876268, -0.6945157073258486, -0.6429746247295611, -0.6534997067440997, -0.6219908712085385, -0.744974081302189, -0.9485082307340065, -1.1849123850667809, -1.50899071242074, -1.6731091659041226, -1.8687790748622604, -2.1499588716258984, -2.4885475001828468, -2.630535200617146, -2.8458186103520973, -2.834478619570632, -2.4845743120401664, -2.176534477797901, -1.9159729611944556, -1.5986558417906451, -1.3840779751148489, -1.027880752219403, -0.6972090732874392, -0.39987702770497435, -0.14641315122062792, -0.02912477903240074, 0.11415385762828123, 0.0946809506515649, -0.06005914399574408, -0.0593562649416981, -0.11795821138144902, -0.21437901601225917, -0.17619726447219364, -0.15983039629151108, 0.012762795545654626, 0.2986091675485909, 0.4958186137896803, 0.6871636943057808, 0.8547740714131749, 1.038573950099419, 1.1228778556217378, 1.1370432761235634, 1.0035598502931293, 0.9808755725024128, 0.9154770577375757, 0.7259234970786395, 0.5910775621227344, 0.4047443930020336, 0.30934667482480904, 0.19159237511533433, 0.14222256907382302, 0.12505565472136482, 0.11377040097264057, 0.2859113514433034, 0.4330769240178256, 0.6116553421429671, 0.76692498207413, 0.8503194295179242, 0.879641923332656, 0.9803402655142293, 1.0380914992403802, 1.0894568077239342, 1.1132962168466634, 1.1539875349132274, 1.2373327267327454, 1.1908102106171725, 1.0354913138244228, 0.878070624726746, 0.7527140093398828, 0.6219825983177998, 0.48694251733678584, 0.2752792912993982, 0.11089608809291462, 0.08853436377907542, -0.02731638163808725, -0.07628985589209947, -0.07151078465645355, -0.016695150102549405, 0.04000308380835804], "in_signal": [0.0, 0.00398860398860279, -0.0205330151541034, -0.06446382200204198, -0.11675395475183065, -0.1445526632623299, -0.14068421593280395, -0.18418835485203117, -0.2757441807647965, -0.3876821964130898, -0.5196836778641126, -0.6386064934336877, -0.7465880796723552, -0.8338084063573818, -0.8827171152706434, -0.9193105824573815, -0.9590091167608281, -0.9898456979049596, -1.0241782923071456, -1.0493885520823405, -1.0437888596083378, -1.032906585251172, -1.0332030589443686, -1.0126086694124032, -0.98287712866199, -0.9594207599309984, -0.9221085462455325, -0.8993392727447717, -0.8942421646424604, -0.8845703256142974, -0.8797755942041925, -0.8762839005677524, -0.8695611196169549, -0.6875141536651437, -0.4084994730419871, -0.10457930329443049, 0.19048257564585794, 0.48371440156444023, 0.7508691654234034, 1.0105330556628138, 1.3514555378645143, 1.7272234677269047, 2.1094930779360226, 2.4647684271368293, 2.7648425837768666, 2.9921717235719756, 3.1457558569369706, 3.2428429699199386, 3.2942719013106836, 3.2815911181460793, 3.1960667917152, 3.0565801138722835, 2.8831378048913714, 2.703266405856262, 2.509183670085077, 2.3384094281035956, 2.1697530982124533, 1.9906848442509502, 1.7858493102381945, 1.554140536243582, 1.3252010392190492, 1.1017132995942147, 0.8691491793350666, 0.6385538816678027, 0.4211815222967168, 0.19804207637220375, 0.029838736151850787, -0.10682895242733934, -0.20986133618357916, -0.31688388520730115, -0.44320875431264223, -0.59154948046347, -0.775037726854924, -0.9546520146647639, -1.1374774267042633, -1.3399737156885905, -1.5696884725874418, -1.7818578181933828, -1.994649976625126, -2.162615705214227, -2.227007426579415, -2.216912836823112, -2.1567248616973806, -2.0451110577160336, -1.9129044411957967, -1.7358997034005181, -1.5281615773779025, -1.302504667443317, -1.071286364198779, -0.8628540471655034, -0.6674524662067465, -0.5150257828350842, -0.42403245506721615, -0.35109721704211255, -0.30446941590997983, -0.2864513359304357, -0.2644005216387873, -0.24348649656933208, -0.19223663814633474, -0.0940674770073496, 0.023909741152056366, 0.15656053178280127, 0.29620323970887596, 0.44467738178698457, 0.5803174765539352, 0.6916626364678609, 0.7540420792329146, 0.7994087778868142, 0.8226224338569665, 0.8032826465013011, 0.7608416296255878, 0.689622182300877, 0.6135670808056635, 0.5291721396675977, 0.4517822255488428, 0.38643691138334724, 0.33190360930120594, 0.32270515772962544, 0.3447795109872655, 0.39815467721840586, 0.4719087381895507, 0.5475908764552254, 0.6140010858307116, 0.687268921767415, 0.7574334372620082, 0.8238381113543934, 0.8817297324528475, 0.9361812929449235, 0.996411579702488, 1.035291305885425, 1.0353313074732247, 1.003879170923929, 0.9536461386071198, 0.8873134305492558, 0.8072392479067618, 0.7008472565852892, 0.5828570228868143, 0.48399249106526654, 0.3817307165245958, 0.2901266020412568, 0.21779912470171472, 0.1709002697408619, 0.14472083255436113], "in_upper_bb": [null, 171.07855339059327, 172.22250777423466, 171.98006668457506, 171.6760859245134, 171.75091631974647, 172.20712713445235, 172.48352378463082, 172.87357992014662, 172.86605853286233, 172.9268869476991, 172.732067957548, 172.5649299111308, 172.3722511619164, 172.19301820680874, 172.02684883682173, 171.91589669305026, 171.7808970880875, 171.69509790925858, 171.57928822734408, 171.1366469577558, 170.55290054732512, 170.36317962919793, 170.14973169448547, 169.89042453090767, 169.12364517014285, 167.52869874443223, 167.41812615329923, 167.51949833886925, 167.50571361141184, 167.5388771369746, 167.52747448194458, 167.5204749831401, 171.0311835856906, 172.92116283195992, 174.1015171410461, 175.01425759923478, 176.07500732453937, 176.885060530091, 177.89849481079625, 180.36640611929909, 182.46473354568252, 184.30563305184867, 185.8293038763006, 186.95243027262742, 187.68070916762562, 188.23225499040515, 188.5515685398156, 188.60852806255818, 188.36179118573259, 187.6371758844151, 186.51544586667018, 184.7740004335665, 184.764628500682, 184.72450377792697, 184.58703896963138, 184.28406362493502, 184.12493736580922, 184.00059962177392, 184.210470659103, 183.9592438571851, 183.5667776083236, 183.07122586339466, 182.50458109866807, 181.97100311992358, 181.70995955357358, 181.19405644598172, 180.54030194219067, 179.70533160124668, 179.26713926711938, 179.2261128305609, 179.27829174701736, 179.49313115534966, 179.21463387726615, 179.0858853466546, 178.6694649685515, 178.53227271859566, 178.1345506714409, 178.06243194689543, 177.77494681941198, 177.17869105412652, 176.5901469886832, 176.1943126004328, 175.87088548606866, 175.46423937914233, 175.50285247299388, 175.08147787216708, 174.8727499783231, 174.6020374410512, 174.5412005839325, 174.79501068676305, 174.9080165682102, 174.94799298128518, 175.08373780291012, 175.16020628270707, 175.09914951918145, 174.83135280099316, 174.61071838837418, 173.98977846256847, 173.91448593659632, 174.32256617861557, 174.7756667494914, 175.20103546146092, 175.79711076229745, 176.1244318952622, 176.3812198613212, 176.4165050595854, 176.54960386257576, 176.61271983410677, 176.6158319354739, 176.60776357966228, 176.5955074610176, 176.42093942925192, 176.38201034584986, 176.2561370692322, 175.9782508308526, 175.868668337315, 175.86879760533685, 176.04756070307354, 176.29524062764062, 176.6087276848068, 176.77900219331383, 176.8510832549473, 177.01447070520453, 177.23049809863468, 177.5282412144807, 177.84622317397216, 178.1934322507846, 178.67654671807608, 178.83368001565964, 178.82942823973022, 178.66474471690094, 178.5434232131571, 178.27130221095766, 178.03079030308933, 177.90958108508937, 177.77651741657226, 177.7816117032548, 177.88341098610505, 177.87400375835153, 177.79826400189577, 177.75701595012384, 177.74652640634997], "in_lower_bb": [null, 170.37144660940672, 168.024158892432, 167.57493331542494, 167.4979140754866, 167.72741701358683, 167.7487871512619, 166.77540121536916, 165.54990896874224, 164.94308146713763, 164.2196039613918, 164.0455487091187, 163.85287008886914, 163.7957059809407, 163.91574179319127, 163.90261366317827, 163.74595036577327, 163.68862513413472, 163.5170810381098, 163.44628177265594, 163.53692304224424, 163.64266945267485, 163.4453903708021, 163.4498383055145, 163.4591454690923, 163.72892482985716, 164.84130125556777, 164.74487384670078, 164.50950166113074, 164.44928638858815, 164.3721228630254, 164.22952551805542, 164.12752501685992, 161.5428164143094, 160.42983716804008, 159.98948285895392, 159.85474240076525, 159.65399267546061, 159.731939469909, 159.71550518920372, 158.7490938807009, 158.28376645431752, 158.22986694815134, 158.29419612369938, 158.70356972737258, 159.4862908323744, 160.2812450095948, 161.48593146018442, 163.02597193744182, 164.6242088142674, 166.5963241155849, 168.93105413332978, 171.86849956643354, 172.07517149931803, 172.25929622207306, 172.8537610303686, 173.567736375065, 173.9168626341908, 174.13320037822604, 173.75232934089695, 173.26305614281492, 172.85152239167638, 172.3550741366053, 171.95271890133196, 171.6137968800764, 170.94984044642644, 170.8962435540183, 170.87649805780936, 171.0644683987533, 170.82016073288065, 170.19568716943905, 169.4025082529826, 168.25866884465034, 167.62186612273385, 166.81161465334537, 165.92803503144853, 164.68722728140432, 163.92394932855908, 162.81806805310455, 162.22155318058805, 162.25180894587353, 162.3143530113168, 162.3131873995672, 162.37011451393133, 162.4362606208577, 162.42664752700614, 162.6305221278329, 162.7327500216769, 162.87646255894884, 162.90029941606753, 162.818489313237, 162.82398343178983, 162.9200070187148, 162.98126219708988, 163.1347937172929, 163.54785048081854, 164.48614719900684, 165.2387816116258, 166.75772153743154, 167.73501406340367, 167.81267382138438, 167.8915732505086, 168.0372045385391, 167.97562923770255, 168.1883081047378, 168.2065201386788, 168.2312349404146, 168.23713613742424, 168.24733016589323, 168.2612180645261, 168.24978642033773, 168.31334253898237, 168.7819105707481, 168.91333965415012, 169.26321293076782, 169.8590991691474, 170.151681662685, 170.58255239466314, 170.65628929692645, 170.5576193723594, 170.4503923151932, 170.39611780668616, 170.37503674505268, 170.29464929479548, 170.2091219013653, 170.1133787855193, 170.1573968260278, 170.09868774921534, 170.03076328192387, 170.32662998434034, 170.62438176026976, 171.1452652830991, 171.56359678684288, 172.15221778904234, 172.62072969691067, 172.8151889149106, 173.02275258342772, 172.99865829674522, 172.73635901389497, 172.55175624164843, 172.4584959981042, 172.43074404987613, 172.42223359365], "out_sma_10": [176.375, 176.5625, 176.905, 177.07375000000002, 177.27100000000002, 177.33249999999998, 177.465, 177.383125, 177.30388888888888, 177.2075, 177.2065, 177.00964, 176.84064, 176.88763999999998, 177.02064000000001, 177.10144, 177.10644, 177.25044, 177.39494000000002, 177.60693999999998, 178.04044, 178.5473, 178.9103, 179.01330000000002, 178.9153, 178.9445, 179.13619, 179.55669, 180.06419, 180.63419000000002, 180.87619, 181.23019, 181.60607], "out_sma_50": [176.375, 176.5625, 176.905, 177.07375000000002, 177.27100000000002, 177.33249999999998, 177.465, 177.383125, 177.30388888888888, 177.2075, 177.13090909090909, 176.93511666666666, 176.85549230769232, 176.9408142857143, 177.10409333333334, 177.1880875, 177.25408235294117, 177.3094111111111, 177.3518105263158, 177.40722, 177.56401904761904, 177.66792727272727, 177.74888695652174, 177.80435, 177.828576, 177.86363076923075, 177.95115925925927, 178.11201071428573, 178.28711379310343, 178.48287666666667, 178.6324612903226, 178.781134375, 178.9177303030303], "out_sma_200": [176.375, 176.5625, 176.905, 177.07375000000002, 177.27100000000002, 177.33249999999998, 177.465, 177.383125, 177.30388888888888, 177.2075, 177.13090909090909, 176.93511666666666, 176.85549230769232, 176.9408142857143, 177.10409333333334, 177.1880875, 177.25408235294117, 177.3094111111111, 177.3518105263158, 177.40722, 177.56401904761904, 177.66792727272727, 177.74888695652174, 177.80435, 177.828576, 177.86363076923075, 177.95115925925927, 178.11201071428573, 178.28711379310343, 178.48287666666667, 178.6324612903226, 178.781134375, 178.9177303030303], "out_ema_10": [176.375, 176.4431818181818, 176.65169421487602, 176.82047708489856, 177.04584488764425, 177.15387308989074, 177.35498707354697, 177.25589851472023, 177.1493715120438, 177.00221305530857, 176.88635613616154, 176.5036368386776, 176.39388468619075, 176.69499656142878, 177.18499718662355, 177.4146340617829, 177.57742786873143, 177.69971371078026, 177.77522030882022, 177.89972570721653, 178.4088664877226, 178.67089076268212, 178.82709244219444, 178.8730756345227, 178.7888800646095, 178.77999278013502, 179.04306682011048, 179.66341830736312, 180.30461497875163, 181.00559407352404, 181.3900315147015, 181.75366214839212, 182.03277812141175], "out_ema_50": [176.375, 176.38970588235296, 176.43677623990774, 176.48160854422508, 176.54350624837312, 176.58650600333888, 176.65213321889422, 176.65832407305524, 176.65878195254328, 176.64628069950237, 176.63525008383561, 176.56255008054794, 176.53656772444802, 176.59591800976378, 176.70548985251816, 176.77382358379197, 176.8340657961923, 176.8895926277142, 176.93764781878426, 176.99734790432214, 177.14254994728992, 177.2487244591609, 177.33818624507617, 177.4064926668379, 177.44584589558934, 177.49659703693877, 177.60366774137256, 177.7939160652403, 178.00552719993675, 178.24687907444903, 178.4379818558432, 178.63217864581011, 178.8147912479352], "out_ema_200": [176.375, 176.3787313432836, 176.39078376772852, 176.40261676506455, 176.41910814053654, 176.43125631824265, 176.44945277278748, 176.4530403073866, 176.4551991102982, 176.45405285049424, 176.45316675247938, 176.43653225742983, 176.43119362800266, 176.4473011540922, 176.47658173962364, 176.49619784171693, 176.51424562438643, 176.53151681220348, 176.54727286382334, 176.56630497463107, 176.60743626841585, 176.63970058415302, 176.66845978232067, 176.6924552073722, 176.7095452053088, 176.72974873560426, 176.76454626062312, 176.82116769086568, 176.88453915662822, 176.9569318018359, 177.01825586350918, 177.08165630267825, 177.1434189265322], "out_macd": [0.0, 0.029914529914549348, 0.12001948036137833, 0.18844906284405738, 0.2782050142155015, 0.3118519275211611, 0.3841182906236327, 0.32069030398741916, 0.2561733309363774, 0.17638170440420708, 0.11385115137298385, -0.06276453719985398, -0.111190338364338, 0.023646317000952877, 0.23591268440111435, 0.3243844801203011, 0.37899475334620547, 0.4126752266332403, 0.4235909794748238, 0.4548373273766515, 0.6528242116031322, 0.7326962808791109, 0.761397232239176, 0.7393094051595597, 0.6601316556794359, 0.61689972482543, 0.6946114630472096, 0.9253210988272542, 1.154164020320735, 1.3976829585811856, 1.4895831756390407, 1.5661479248935848, 1.6002137777295502], "out_signal": [0.0, 0.00598290598290987, 0.028790220858603565, 0.06072198925569433, 0.10421859424765577, 0.14574526090235684, 0.193419866846612, 0.21887395427477346, 0.22633382960709428, 0.21634340456651685, 0.19584495392781026, 0.14412305570227743, 0.09306037688895435, 0.07917756491135405, 0.11052458880930613, 0.15329656707150513, 0.1984362043264452, 0.24128400878780426, 0.2777454029252082, 0.3131637878154969, 0.381095872573024, 0.4514159542342414, 0.5134122098352283, 0.5585916489000946, 0.5788996502559629, 0.5864996651698563, 0.608122024745327, 0.6715618395617124, 0.7680822757135171, 0.8940024122870508, 1.0131185649574488, 1.1237244369446762, 1.219022305101651], "out_upper_bb": [null, 177.09283008588991, 178.14930703606467, 178.29351432149824, 178.64723399173252, 178.59977660753285, 178.81773796427836, 178.7184145619624, 178.64035603941838, 178.6072559311061, 178.55270245270128, 178.852872722503, 178.77928749856122, 178.8963110494465, 179.37354919192484, 179.48124889495966, 179.54014647303416, 179.57636583017822, 179.58568721036357, 179.63728265628288, 180.23777248892108, 180.53826515418314, 180.74169383310755, 180.86227810320577, 180.88674845905655, 180.95714208055628, 181.2163764987683, 181.98627653958772, 182.8012734681469, 183.69673508759854, 184.17317774367393, 184.37196245623554, 184.57198057296918], "out_lower_bb": [null, 176.03216991411009, 175.66069296393533, 175.8539856785018, 175.8947660082675, 176.06522339246712, 176.11226203572164, 176.04783543803762, 175.96742173835938, 175.80774406889392, 175.7091157291169, 175.0173606108303, 174.93169711682341, 174.98531752198213, 174.83463747474184, 174.89492610504033, 174.96801823284818, 175.042456392044, 175.11793384226803, 175.1771573437171, 175.0091675110789, 175.01867484581686, 175.00924616689247, 175.03866189679422, 175.0491915409434, 175.08879791944375, 175.0262535012317, 174.8208534604123, 174.65785653185313, 174.54439491240146, 174.74345225632607, 175.40552754376452, 175.9443894270308], "overall_sma_10": [170.6, 170.725, 170.12333333333333, 169.7775, 169.587, 169.73916666666665, 169.97795714285712, 169.6294625, 169.21174444444443, 168.90456999999998, 168.37057, 167.92157, 167.63457, 167.40657000000002, 167.28807, 166.90007, 166.32800000000003, 166.219, 166.161, 166.121, 166.30300000000003, 166.274, 166.174, 166.193, 166.0615, 165.95250000000001, 166.04199999999997, 165.94400000000002, 165.868, 165.834, 165.608, 165.483, 165.474, 166.381, 167.2895, 168.1385, 168.827, 169.785, 170.749, 171.78, 173.5075, 175.2655, 177.0615, 177.7425, 178.3665, 179.02849999999998, 179.6865, 180.2525, 180.8855, 181.206, 180.726, 180.18099999999998, 179.581, 179.0973, 178.61729999999997, 178.41230000000002, 178.1653, 177.7893, 177.2483, 176.7568, 176.4963, 176.2373, 175.8453, 175.36, 174.9675, 174.2475, 173.925, 173.6275, 173.5215, 173.3305, 172.9255, 172.4435, 171.9065, 171.4765, 170.93, 170.35, 169.29450000000003, 168.43099999999998, 167.359, 166.666, 166.50500000000002, 166.461, 166.601, 166.7645, 166.9705, 167.5795, 168.4175, 169.1745, 170.1195, 170.77550000000002, 171.1085, 171.27100000000002, 171.267, 171.3005, 171.3245, 171.0675, 170.9, 170.675, 170.628, 170.874, 171.02674000000002, 171.39623999999998, 171.97124, 172.47224, 172.98824, 173.52024, 173.74774, 174.11174, 174.23205000000002, 174.00305, 173.83080999999999, 173.51261, 173.23161, 172.82310999999999, 172.53110999999998, 172.31711, 172.27261, 172.33961, 172.4718, 172.84981, 173.22831, 173.66251, 173.99451000000002, 174.48601, 174.90850999999998, 175.32450999999998, 175.73101000000003, 175.95251000000002, 176.23551, 176.3105, 176.2255, 176.14749999999998, 176.11251, 175.93751, 175.74301, 175.40026, 175.06826, 174.82775999999998, 174.38425999999998, 174.11526, 174.03126, 174.04026, 174.05625, 174.23375000000001, 174.48075, 174.9375, 175.3875, 175.75050000000002, 176.1935, 176.6465, 176.9015, 177.0795, 177.20749999999998, 177.2065, 177.00964, 176.84064, 176.88763999999998, 177.02064000000001, 177.10144, 177.10644, 177.25043999999997, 177.39494, 177.60693999999998, 178.04044000000002, 178.5473, 178.9103, 179.01330000000002, 178.91529999999997, 178.9445, 179.13619, 179.55669, 180.06419, 180.63419000000002, 180.87619, 181.23019000000002, 181.60607000000002], "overall_sma_50": [170.6, 170.725, 170.12333333333333, 169.7775, 169.587, 169.73916666666665, 169.97795714285712, 169.6294625, 169.21174444444443, 168.90456999999998, 168.57324545454546, 168.38880833333334, 168.20889999999997, 168.08397857142856, 168.05438, 167.96473125, 167.83092352941176, 167.7347611111111, 167.6060894736842, 167.512785, 167.4921761904762, 167.42753181818182, 167.32416086956522, 167.29607083333335, 167.257228, 167.19079615384615, 167.16835925925923, 167.09520357142856, 167.00674827586207, 166.95319, 166.88437741935482, 166.819865625, 166.76350606060606, 167.02693235294117, 167.26644857142858, 167.45404722222221, 167.61664054054054, 167.8030447368421, 167.9663, 168.1598925, 168.49977317073171, 168.83073095238095, 169.15838837209301, 169.46228863636364, 169.73312666666666, 169.97023260869565, 170.18469574468085, 170.39668125, 170.60287142857143, 170.769114, 170.903014, 171.02501399999997, 171.18501399999997, 171.364074, 171.524574, 171.686374, 171.80975999999998, 171.99795999999998, 172.18236000000002, 172.33955999999998, 172.52815999999999, 172.68816000000004, 172.82716, 172.95476, 173.06046000000003, 173.15586, 173.32915999999997, 173.47966, 173.65446, 173.78146, 173.85266, 173.92206000000002, 173.97366, 174.01146, 174.03415999999999, 174.03536, 173.97966, 173.97706000000002, 173.95266, 173.94786, 174.03206000000003, 174.11766, 174.19906, 174.08816000000002, 173.97036, 173.92356, 173.89776, 173.85496, 173.82676, 173.74696000000003, 173.55226, 173.31876, 173.04016, 172.79976, 172.56196, 172.33136000000002, 172.14046, 171.93946, 171.77526, 171.68056, 171.612408, 171.561808, 171.51820800000002, 171.474748, 171.43614800000003, 171.352948, 171.25694800000002, 171.20394800000003, 171.17201, 171.12981, 171.07931, 171.01686999999998, 170.99546999999998, 170.96737000000002, 170.94887, 170.96687000000003, 170.92647, 170.94637000000003, 170.96206999999998, 171.033672, 171.139872, 171.26067199999997, 171.413072, 171.56927199999998, 171.744572, 171.96177200000002, 172.21377199999998, 172.45067199999997, 172.737372, 172.962572, 173.083972, 173.19797200000002, 173.31537400000002, 173.403874, 173.499074, 173.525924, 173.543924, 173.58132400000002, 173.590324, 173.630524, 173.668524, 173.75182400000003, 173.87322400000002, 173.990524, 174.130324, 174.299924, 174.441424, 174.596424, 174.70342399999998, 174.78502399999996, 174.843476, 174.888476, 174.92047599999998, 174.937376, 174.934604, 174.96400400000002, 175.069404, 175.178204, 175.277302, 175.40570200000002, 175.527402, 175.664942, 175.79554199999998, 175.98084200000002, 176.137842, 176.28264199999998, 176.417542, 176.49334199999998, 176.57184200000003, 176.662978, 176.79307800000004, 176.94527800000003, 177.12347800000003, 177.258878, 177.402178, 177.538954], "overall_sma_200": [170.6, 170.725, 170.12333333333333, 169.7775, 169.587, 169.73916666666665, 169.97795714285712, 169.6294625, 169.21174444444443, 168.90456999999998, 168.57324545454546, 168.38880833333334, 168.20889999999997, 168.08397857142856, 168.05438, 167.96473125, 167.83092352941176, 167.7347611111111, 167.6060894736842, 167.512785, 167.4921761904762, 167.42753181818182, 167.32416086956522, 167.29607083333335, 167.257228, 167.19079615384615, 167.16835925925923, 167.09520357142856, 167.00674827586207, 166.95319, 166.88437741935482, 166.819865625, 166.76350606060606, 167.02693235294117, 167.26644857142858, 167.45404722222221, 167.61664054054054, 167.8030447368421, 167.9663, 168.1598925, 168.49977317073171, 168.83073095238095, 169.15838837209301, 169.46228863636364, 169.73312666666666, 169.97023260869565, 170.18469574468085, 170.39668125, 170.60287142857143, 170.769114, 170.8970725490196, 171.013475, 171.12491886792452, 171.24655, 171.3484309090909, 171.47774464285712, 171.58480175438595, 171.67127068965516, 171.7292152542373, 171.76706166666665, 171.8149786885246, 171.85602741935486, 171.87418571428572, 171.8892765625, 171.90521076923076, 171.89740454545455, 171.93408507462686, 171.95895147058823, 171.98896666666667, 171.99041, 171.97139014084507, 171.93762083333334, 171.8786123287671, 171.83349594594594, 171.77518266666667, 171.69379868421052, 171.59128181818184, 171.50665, 171.40289493670886, 171.32485875, 171.29652716049384, 171.26974024390242, 171.24275542168675, 171.23004404761906, 171.20992588235293, 171.2153918604651, 171.2264793103448, 171.24163295454545, 171.25869325842697, 171.2638188888889, 171.27586483516484, 171.26987717391304, 171.2453623655914, 171.23753936170212, 171.22198631578948, 171.19998645833334, 171.19282164948453, 171.18381326530613, 171.19498686868687, 171.224837, 171.251199009901, 171.28226568627449, 171.3158359223301, 171.3562605769231, 171.39020095238095, 171.4188783018868, 171.43159906542058, 171.45491759259258, 171.47361651376144, 171.47740181818182, 171.4835963963964, 171.48140357142856, 171.48537345132743, 171.48493157894737, 171.48941043478263, 171.4963120689655, 171.50348034188036, 171.52989152542372, 171.5574974789916, 171.59176916666667, 171.6277876033058, 171.66018278688526, 171.68936829268293, 171.72695403225805, 171.76293840000002, 171.80013730158728, 171.8363566929134, 171.87540859375, 171.92013410852712, 171.9547484615385, 171.97875801526718, 172.00013106060607, 172.02193533834586, 172.04117462686568, 172.0577585185185, 172.06485220588235, 172.07226204379563, 172.08934710144928, 172.09740935251799, 172.1090707142857, 172.1243255319149, 172.14380211267607, 172.1641951048951, 172.19343680555554, 172.22486137931034, 172.26160890410958, 172.29778843537414, 172.3367222972973, 172.37231476510067, 172.411566, 172.44069470198676, 172.46851907894737, 172.493822875817, 172.51896038961038, 172.53355677419356, 172.55513653846154, 172.59013566878983, 172.63317278481014, 172.66974402515723, 172.70499562499998, 172.7394366459627, 172.77261913580247, 172.80751104294478, 172.85563597560974, 172.89802606060604, 172.93797771084337, 172.97475628742515, 173.00710892857143, 173.04103136094676, 173.08330117647057, 173.13810643274854, 173.1965476744186, 173.25992023121387, 173.31658735632186, 173.37414971428572, 173.43048295454545], "overall_ema_10": [170.6, 170.64545454545453, 170.33173553719007, 170.04232907588278, 169.82099651663134, 169.94445169542564, 170.21104229625732, 169.66176187875598, 168.97235062807306, 168.45737778660524, 167.8760363708588, 167.60039339433902, 167.31850368627738, 167.16241210695424, 167.24924626932616, 167.1348378567214, 166.8721400645902, 166.73175096193742, 166.46961442340336, 166.3369572555118, 166.47205593632782, 166.39895485699546, 166.15369033754172, 166.2439284579887, 166.25866873835437, 166.126183513199, 166.20960469261735, 166.0114947485051, 165.7421320669587, 165.67992623660257, 165.52357601176573, 165.39565310053558, 165.31644344589276, 167.20799918300315, 168.69927205882075, 169.66667713903516, 170.3581903864833, 171.1476103162136, 171.69713571326565, 172.42674740176278, 174.18461151053316, 175.67831850861802, 176.99498787068745, 178.00135371238062, 178.66474394649322, 179.02388141076716, 179.21044842699132, 179.419457803902, 179.61592002137434, 179.4884800174881, 179.08966546885387, 178.70063538360768, 178.37688349567898, 178.25254104191916, 177.99753357975203, 178.10525474706984, 178.00975388396623, 177.75343499597238, 177.26917408761378, 176.6747787989567, 176.31390992641911, 175.9586535761611, 175.42071656231363, 174.95149536916568, 174.583041665681, 174.00248863555717, 174.0665816109104, 173.9862940452903, 173.99424058251023, 173.6480150220538, 173.1011031998622, 172.45362989079632, 171.57660627428788, 171.02449604259917, 170.37640585303566, 169.50615024339282, 168.46866838095775, 167.8361832207836, 167.01324081700474, 166.67628794118568, 167.10423558824283, 167.46710184492593, 167.7512651458485, 168.19194421023965, 168.43340889928697, 169.0236981903257, 169.5975712466301, 170.1361946563337, 170.61325017336392, 170.81447741457046, 171.0954815210122, 171.0281212444645, 170.65755374547095, 170.63072579174894, 170.47241201143095, 170.22470073662532, 170.27566423905708, 170.28190710468306, 170.64701490383158, 171.28937583040766, 171.76174386124265, 172.24506315919854, 172.69868803934426, 173.21165385037256, 173.5222622412139, 173.68730547008408, 173.52234083915968, 173.60009705022154, 173.58064304109033, 173.2732533972557, 173.07175277957285, 172.73834318328687, 172.5913716954165, 172.38112229624988, 172.31182733329535, 172.30785872724164, 172.3127935041068, 172.73228559426917, 173.11096094076566, 173.57625895153552, 174.00784823307453, 174.29369400887916, 174.4675678254466, 174.80982822081992, 175.06713218067082, 175.31856269327614, 175.515187658135, 175.75515353847408, 176.09876198602424, 176.15716889765616, 175.96495637080957, 175.75314612157146, 175.59804682674027, 175.41658376733295, 175.2099321732724, 174.8122172326774, 174.49726864491785, 174.4850379822055, 174.25321289453177, 174.15808327734416, 174.1766135905543, 174.30632021045352, 174.44335289946198, 174.79456146319615, 175.150095742615, 175.59371469850316, 175.9548574805935, 176.3376106659401, 176.57440872667826, 176.8808798672822, 176.86799261868543, 176.8319939607426, 176.74254051333486, 176.6738967836376, 176.32980645933984, 176.25165983036896, 176.57863077030188, 177.08978881206517, 177.3367363007806, 177.51369333700228, 177.64756727572913, 177.73255504377835, 177.86481776309137, 178.38030544252928, 178.6475226347967, 178.80797306483367, 178.85743250759117, 178.77608114257458, 178.76952093483374, 179.03449894668213, 179.65640822910356, 180.29887946017564, 181.00090137650733, 181.38619203532414, 181.7505207561743, 182.03020789141533], "overall_ema_50": [170.6, 170.6098039215686, 170.54353710111494, 170.47281015597318, 170.40819014985658, 170.41179053613672, 170.4509634562882, 170.3230825364338, 170.1484518487305, 169.9912576585842, 169.8057181425613, 169.67059194089222, 169.52860794321018, 169.40827037680978, 169.3389264404643, 169.23230187417158, 169.09338807518446, 168.97600030753017, 168.83145127586232, 168.71021789249517, 168.646287779064, 168.54525688576737, 168.4081879882863, 168.33923943972604, 168.26024965777603, 168.1531810437456, 168.09168374791244, 167.97514713034724, 167.840043321314, 167.74435534792914, 167.62967474604957, 167.5194914226751, 167.41911921002117, 167.74464394688306, 168.0452461450445, 168.27955021778786, 168.4830972680707, 168.7268973752052, 168.94035238009914, 169.20582875735016, 169.71128645314036, 170.20888306282114, 170.70735823682818, 171.17099124714866, 171.58193276686833, 171.93715108973626, 172.25530202739367, 172.57313332043705, 172.88399083728268, 173.12050100052647, 173.28420684364306, 173.42796343801, 173.56490604828414, 173.72679208560635, 173.84927082734728, 174.03518177529446, 174.1741942546947, 174.2693238917655, 174.30150726855902, 174.28968345410573, 174.30538214218, 174.30752401895728, 174.25624856723346, 174.2007094077341, 174.15068158782296, 174.04241956477108, 174.05467762105457, 174.03782751826813, 174.03752055676742, 173.96114720160008, 173.83090613487067, 173.66263530605224, 173.42606137248157, 173.2344511225803, 173.0080020589497, 172.71710001742227, 172.36740982066064, 172.07809963161512, 171.73425258723807, 171.47643876028755, 171.3804999853743, 171.29106861339886, 171.20239925601066, 171.1621090891083, 171.09771265424132, 171.1205474521142, 171.16209461085484, 171.216914430037, 171.27742758964342, 171.29478337044173, 171.33655657160088, 171.31257396094986, 171.22149262914792, 171.19359095741663, 171.1373717041846, 171.05786693147147, 171.03618587533535, 171.00770799787122, 171.05799395873902, 171.18042556820026, 171.28658142827084, 171.40946058794648, 171.54006997665445, 171.69614566384448, 171.82257132408586, 171.92482342902366, 171.9583597651404, 172.03646330376233, 172.09358631145793, 172.08560253453803, 172.0887161606346, 172.0553547425705, 172.05043887031286, 172.02630401265353, 172.02527248274555, 172.03565395401043, 172.04739301463746, 172.14827956308307, 172.25285683511902, 172.3868663709967, 172.52659710154586, 172.64633839168133, 172.74844276847816, 172.8896803069692, 173.0204771576763, 173.15496824953215, 173.2822243966093, 173.42154893007563, 173.58717446222954, 173.69826565978917, 173.7532356339151, 173.7942852168988, 173.8376505025106, 173.86754656123568, 173.88372120589312, 173.84994782526988, 173.81975379290634, 173.84368501671395, 173.81883462390164, 173.8153509131604, 173.83278813225215, 173.87424742118344, 173.92074752231352, 174.0169927175169, 174.12416947369272, 174.26008439629302, 174.39027716506587, 174.53418786447503, 174.65598441880934, 174.79731836316978, 174.8762470548102, 174.94659030756276, 175.00123382491324, 175.05471485138722, 175.04399662192105, 175.07756538184574, 175.19413144530276, 175.35867531019284, 175.47982529802843, 175.59081254124303, 175.69509440237076, 175.78999266110134, 175.89469883125423, 176.08314201434231, 176.2308619353485, 176.36023989866817, 176.46689715754394, 176.5430972690128, 176.62925031728682, 176.7703346185697, 176.99326267274344, 177.2362719796947, 177.50779072558902, 177.7278773638012, 177.9499213887502, 178.15928917742667], "overall_ema_200": [170.6, 170.60248756218905, 170.58574639241604, 170.56738075667062, 170.55004363471372, 170.54954568809967, 170.55811438772056, 170.52460081172336, 170.4782863757858, 170.43511934717105, 170.3836256223236, 170.3435895464796, 170.30086726243502, 170.26264967773417, 170.2365536610403, 170.20056805247273, 170.1556867783188, 170.11533168599723, 170.06731843539032, 170.02426054051082, 169.99496441572964, 169.95591004343385, 169.90709501812606, 169.87468611247306, 169.83936585264746, 169.79648659043207, 169.76453149998, 169.7183172561991, 169.66669220887374, 169.62423756002923, 169.57643420122295, 169.52910649772818, 169.48364275148214, 169.54569605743757, 169.60404734044815, 169.6479871679064, 169.6860171463352, 169.73590752298858, 169.78002784614293, 169.83903254419124, 169.96098246912467, 170.08475378783984, 170.21246768049815, 170.33503019113996, 170.44761695540723, 170.5490337021196, 170.64357068020797, 170.74025156896212, 170.8373634936491, 170.9177379862496, 170.98119332967002, 171.04058444081758, 171.09908608817264, 171.16469717187243, 171.22126734926675, 171.29458807215963, 171.35712948437694, 171.40929735020404, 171.44592125716719, 171.47133497600134, 171.50336149365307, 171.53178575739784, 171.54639485433916, 171.55926654733082, 171.57285593491957, 171.5710364728806, 171.5987376025037, 171.61889941740418, 171.64289046797728, 171.64733931904217, 171.6373160422358, 171.61644722589514, 171.57678108434393, 171.54656435713653, 171.50590202522474, 171.44703732845633, 171.37094740479012, 171.30745539081212, 171.22787872025677, 171.16750181756765, 171.146233142766, 171.12587261398227, 171.10501816011183, 171.0957642480709, 171.08008500182146, 171.08605430528593, 171.09693933707413, 171.11149715461568, 171.1279001680026, 171.13379170861953, 171.14599278614568, 171.14180380319894, 171.12039282008254, 171.11431925968373, 171.10084344615456, 171.08103405863065, 171.07530237645523, 171.06768742743577, 171.07984974159064, 171.11069700784347, 171.13832589333757, 171.1709793670357, 171.2064920101498, 171.24941248766075, 171.28593574649, 171.31721996791796, 171.33177499311282, 171.35782698323112, 171.37907348091042, 171.3841573268715, 171.3919269057086, 171.39039529470654, 171.39576449575424, 171.39615489878156, 171.4021633077489, 171.4109975036917, 171.42019155838133, 171.4520304483477, 171.48549283194623, 171.52713071421542, 171.5711393638252, 171.61102852438418, 171.64723719578333, 171.6940308555268, 171.73911512562105, 171.78598960198306, 171.83190015320713, 171.88168224123493, 171.93902868659578, 171.98361546583362, 172.0146242671686, 172.04233944858984, 172.0707748769621, 172.09594129609684, 172.11767322349888, 172.12667647500638, 172.1361622812252, 172.15898653713342, 172.16944438253506, 172.18497229912674, 172.20561934092646, 172.23232959624065, 172.26046562015867, 172.30140626075413, 172.345670875075, 172.3978532544275, 172.4494169036372, 172.50524360111345, 172.55633570458497, 172.61308858314632, 172.65484889575183, 172.6948006480329, 172.731071288351, 172.76722978299426, 172.78727127769085, 172.81824370278844, 172.87030097937762, 172.9351736064485, 172.9900276004142, 173.0429626491663, 173.09477396609003, 173.1447264639399, 173.19761475783102, 173.2722653572556, 173.33771545320334, 173.39933022481327, 173.45585430217832, 173.50514928424622, 173.55723735106966, 173.62360215354659, 173.71147675898393, 173.80579042307366, 173.9088173840381, 174.00047094240585, 174.09389909223268, 174.18539064355377], "overall_macd": [0.0, 0.01994301994301395, -0.11861949172492814, -0.24018704939379631, -0.32591448575098525, -0.255747497304327, -0.12521042661470005, -0.35820491052894, -0.6419674844158578, -0.8354342590062629, -1.0476896036682035, -1.1142977557119877, -1.178514424627025, -1.1826897130974885, -1.0783519509236896, -1.0656844512043335, -1.117803253974614, -1.1131920224814849, -1.1615086699158894, -1.1502295911831197, -1.0213900897123267, -0.9893774878225088, -1.034388953717155, -0.9302311112845416, -0.8639509656603366, -0.8655952850070321, -0.772859691503669, -0.8082621787417281, -0.8738537322332149, -0.8458829695016448, -0.8605966685637725, -0.862317126021992, -0.8426699958137647, 0.04067371014210153, 0.7075592494506395, 1.111101375695796, 1.3707300914070117, 1.6566417052387692, 1.819488220859256, 2.049188616620455, 2.7151454666713164, 3.2302951871764662, 3.638571518772494, 3.8858698239400553, 3.965139210337014, 3.9014882827524104, 3.7600923903969488, 3.6311914218518098, 3.4999876268736614, 3.230867985487663, 2.8539694859916835, 2.498633402500616, 2.1893685689677227, 1.9837808097158245, 1.7328527270003349, 1.6553124601776688, 1.495127778647884, 1.2744118284049364, 0.9665071741871714, 0.6273054402651326, 0.40944305112091683, 0.20776234109487746, -0.061107301701525785, -0.2838273090012535, -0.4483079151876268, -0.6945157073258486, -0.6429746247295611, -0.6534997067440997, -0.6219908712085385, -0.744974081302189, -0.9485082307340065, -1.1849123850667809, -1.50899071242074, -1.6731091659041226, -1.8687790748622604, -2.1499588716258984, -2.4885475001828468, -2.630535200617146, -2.8458186103520973, -2.834478619570632, -2.4845743120401664, -2.176534477797901, -1.9159729611944556, -1.5986558417906451, -1.3840779751148489, -1.027880752219403, -0.6972090732874392, -0.39987702770497435, -0.14641315122062792, -0.02912477903240074, 0.11415385762828123, 0.0946809506515649, -0.06005914399574408, -0.0593562649416981, -0.11795821138144902, -0.21437901601225917, -0.17619726447219364, -0.15983039629151108, 0.012762795545654626, 0.2986091675485909, 0.4958186137896803, 0.6871636943057808, 0.8547740714131749, 1.038573950099419, 1.1228778556217378, 1.1370432761235634, 1.0035598502931293, 0.9808755725024128, 0.9154770577375757, 0.7259234970786395, 0.5910775621227344, 0.4047443930020336, 0.30934667482480904, 0.19159237511533433, 0.14222256907382302, 0.12505565472136482, 0.11377040097264057, 0.2859113514433034, 0.4330769240178256, 0.6116553421429671, 0.76692498207413, 0.8503194295179242, 0.879641923332656, 0.9803402655142293, 1.0380914992403802, 1.0894568077239342, 1.1132962168466634, 1.1539875349132274, 1.2373327267327454, 1.1908102106171725, 1.0354913138244228, 0.878070624726746, 0.7527140093398828, 0.6219825983177998, 0.48694251733678584, 0.2752792912993982, 0.11089608809291462, 0.08853436377907542, -0.02731638163808725, -0.07628985589209947, -0.07151078465645355, -0.016695150102549405, 0.04000308380835804, 0.18886918634476046, 0.333264347177078, 0.5096051216504804, 0.6411586615182614, 0.7752116211124758, 0.8379002746849835, 0.926925285037413, 0.870441457991177, 0.8051000953994674, 0.7184070039626818, 0.6442923938174374, 0.452555962577577, 0.38641082741725086, 0.5016941451415562, 0.6931931075165778, 0.7601829713999564, 0.7929963066771961, 0.8048814405078133, 0.7942514862097596, 0.8043932429710026, 0.9818616479210505, 1.0419082711962062, 1.0515526823525647, 1.0112279026903934, 0.9146631562007883, 0.8549082903619194, 0.9169623608259201, 1.1328706797270343, 1.3477518904931287, 1.578126036928154, 1.6576712965348008, 1.7226407016791825, 1.745838489736144], "overall_signal": [0.0, 0.00398860398860279, -0.0205330151541034, -0.06446382200204198, -0.11675395475183065, -0.1445526632623299, -0.14068421593280395, -0.18418835485203117, -0.2757441807647965, -0.3876821964130898, -0.5196836778641126, -0.6386064934336877, -0.7465880796723552, -0.8338084063573818, -0.8827171152706434, -0.9193105824573815, -0.9590091167608281, -0.9898456979049596, -1.0241782923071456, -1.0493885520823405, -1.0437888596083378, -1.032906585251172, -1.0332030589443686, -1.0126086694124032, -0.98287712866199, -0.9594207599309984, -0.9221085462455325, -0.8993392727447717, -0.8942421646424604, -0.8845703256142974, -0.8797755942041925, -0.8762839005677524, -0.8695611196169549, -0.6875141536651437, -0.4084994730419871, -0.10457930329443049, 0.19048257564585794, 0.48371440156444023, 0.7508691654234034, 1.0105330556628138, 1.3514555378645143, 1.7272234677269047, 2.1094930779360226, 2.4647684271368293, 2.7648425837768666, 2.9921717235719756, 3.1457558569369706, 3.2428429699199386, 3.2942719013106836, 3.2815911181460793, 3.1960667917152, 3.0565801138722835, 2.8831378048913714, 2.703266405856262, 2.509183670085077, 2.3384094281035956, 2.1697530982124533, 1.9906848442509502, 1.7858493102381945, 1.554140536243582, 1.3252010392190492, 1.1017132995942147, 0.8691491793350666, 0.6385538816678027, 0.4211815222967168, 0.19804207637220375, 0.029838736151850787, -0.10682895242733934, -0.20986133618357916, -0.31688388520730115, -0.44320875431264223, -0.59154948046347, -0.775037726854924, -0.9546520146647639, -1.1374774267042633, -1.3399737156885905, -1.5696884725874418, -1.7818578181933828, -1.994649976625126, -2.162615705214227, -2.227007426579415, -2.216912836823112, -2.1567248616973806, -2.0451110577160336, -1.9129044411957967, -1.7358997034005181, -1.5281615773779025, -1.302504667443317, -1.071286364198779, -0.8628540471655034, -0.6674524662067465, -0.5150257828350842, -0.42403245506721615, -0.35109721704211255, -0.30446941590997983, -0.2864513359304357, -0.2644005216387873, -0.24348649656933208, -0.19223663814633474, -0.0940674770073496, 0.023909741152056366, 0.15656053178280127, 0.29620323970887596, 0.44467738178698457, 0.5803174765539352, 0.6916626364678609, 0.7540420792329146, 0.7994087778868142, 0.8226224338569665, 0.8032826465013011, 0.7608416296255878, 0.689622182300877, 0.6135670808056635, 0.5291721396675977, 0.4517822255488428, 0.38643691138334724, 0.33190360930120594, 0.32270515772962544, 0.3447795109872655, 0.39815467721840586, 0.4719087381895507, 0.5475908764552254, 0.6140010858307116, 0.687268921767415, 0.7574334372620082, 0.8238381113543934, 0.8817297324528475, 0.9361812929449235, 0.996411579702488, 1.035291305885425, 1.0353313074732247, 1.003879170923929, 0.9536461386071198, 0.8873134305492558, 0.8072392479067618, 0.7008472565852892, 0.5828570228868143, 0.48399249106526654, 0.3817307165245958, 0.2901266020412568, 0.21779912470171472, 0.1709002697408619, 0.14472083255436113, 0.153550503312441, 0.1894932720853684, 0.25351564199839083, 0.3310442459023649, 0.41987772094438713, 0.5034822316925064, 0.5881708423614878, 0.6446249654874256, 0.6767199914698341, 0.6850573939684036, 0.6769043939382104, 0.6320347076660838, 0.5829099316163173, 0.5666667743213651, 0.5919720409604077, 0.6256142270483174, 0.6590906429740931, 0.6882488024808373, 0.7094493392266219, 0.7284381199754981, 0.7791228255646087, 0.8316799146909283, 0.8756544682232557, 0.9027691551166833, 0.9051479553335043, 0.8951000223391874, 0.8994724900365341, 0.9461521279746342, 1.0264720804783332, 1.1368028717682974, 1.2409765567215982, 1.337309385713115, 1.419015206517721], "overall_upper_bb": [null, 171.07855339059327, 172.22250777423466, 171.98006668457506, 171.6760859245134, 171.75091631974647, 172.20712713445235, 172.48352378463082, 172.87357992014662, 172.86605853286233, 172.9268869476991, 172.732067957548, 172.5649299111308, 172.3722511619164, 172.19301820680874, 172.02684883682173, 171.91589669305026, 171.7808970880875, 171.69509790925858, 171.57928822734408, 171.1366469577558, 170.55290054732512, 170.36317962919793, 170.14973169448547, 169.89042453090767, 169.12364517014285, 167.52869874443223, 167.41812615329923, 167.51949833886925, 167.50571361141184, 167.5388771369746, 167.52747448194458, 167.5204749831401, 171.0311835856906, 172.92116283195992, 174.1015171410461, 175.01425759923478, 176.07500732453937, 176.885060530091, 177.89849481079625, 180.36640611929909, 182.46473354568252, 184.30563305184867, 185.8293038763006, 186.95243027262742, 187.68070916762562, 188.23225499040515, 188.5515685398156, 188.60852806255818, 188.36179118573259, 187.6371758844151, 186.51544586667018, 184.7740004335665, 184.764628500682, 184.72450377792697, 184.58703896963138, 184.28406362493502, 184.12493736580922, 184.00059962177392, 184.210470659103, 183.9592438571851, 183.5667776083236, 183.07122586339466, 182.50458109866807, 181.97100311992358, 181.70995955357358, 181.19405644598172, 180.54030194219067, 179.70533160124668, 179.26713926711938, 179.2261128305609, 179.27829174701736, 179.49313115534966, 179.21463387726615, 179.0858853466546, 178.6694649685515, 178.53227271859566, 178.1345506714409, 178.06243194689543, 177.77494681941198, 177.17869105412652, 176.5901469886832, 176.1943126004328, 175.87088548606866, 175.46423937914233, 175.50285247299388, 175.08147787216708, 174.8727499783231, 174.6020374410512, 174.5412005839325, 174.79501068676305, 174.9080165682102, 174.94799298128518, 175.08373780291012, 175.16020628270707, 175.09914951918145, 174.83135280099316, 174.61071838837418, 173.98977846256847, 173.91448593659632, 174.32256617861557, 174.7756667494914, 175.20103546146092, 175.79711076229745, 176.1244318952622, 176.3812198613212, 176.4165050595854, 176.54960386257576, 176.61271983410677, 176.6158319354739, 176.60776357966228, 176.5955074610176, 176.42093942925192, 176.38201034584986, 176.2561370692322, 175.9782508308526, 175.868668337315, 175.86879760533685, 176.04756070307354, 176.29524062764062, 176.6087276848068, 176.77900219331383, 176.8510832549473, 177.01447070520453, 177.23049809863468, 177.5282412144807, 177.84622317397216, 178.1934322507846, 178.67654671807608, 178.83368001565964, 178.82942823973022, 178.66474471690094, 178.5434232131571, 178.27130221095766, 178.03079030308933, 177.90958108508937, 177.77651741657226, 177.7816117032548, 177.88341098610505, 177.87400375835153, 177.79826400189577, 177.75701595012384, 177.74652640634997, 177.7503008623452, 177.83354429624848, 178.05153054099065, 178.26100155940134, 178.50298858012647, 178.50196765002403, 178.82723642143682, 178.96780242289887, 179.0861602519309, 179.16023263008645, 179.228045539744, 179.21675859279821, 179.11536742688685, 179.2150407955175, 179.67571002140042, 179.69848853371172, 179.68322676264103, 179.65787509597686, 179.6409757627048, 179.63728265628276, 180.237772488921, 180.53826515418308, 180.7416938331075, 180.86227810320568, 180.88674845905652, 180.95714208055617, 181.21637649876826, 181.98627653958764, 182.80127346814683, 183.6967350875985, 184.1731777436739, 184.37196245623548, 184.57198057296912], "overall_lower_bb": [null, 170.37144660940672, 168.024158892432, 167.57493331542494, 167.4979140754866, 167.72741701358683, 167.7487871512619, 166.77540121536916, 165.54990896874224, 164.94308146713763, 164.2196039613918, 164.0455487091187, 163.85287008886914, 163.7957059809407, 163.91574179319127, 163.90261366317827, 163.74595036577327, 163.68862513413472, 163.5170810381098, 163.44628177265594, 163.53692304224424, 163.64266945267485, 163.4453903708021, 163.4498383055145, 163.4591454690923, 163.72892482985716, 164.84130125556777, 164.74487384670078, 164.50950166113074, 164.44928638858815, 164.3721228630254, 164.22952551805542, 164.12752501685992, 161.5428164143094, 160.42983716804008, 159.98948285895392, 159.85474240076525, 159.65399267546061, 159.731939469909, 159.71550518920372, 158.7490938807009, 158.28376645431752, 158.22986694815134, 158.29419612369938, 158.70356972737258, 159.4862908323744, 160.2812450095948, 161.48593146018442, 163.02597193744182, 164.6242088142674, 166.5963241155849, 168.93105413332978, 171.86849956643354, 172.07517149931803, 172.25929622207306, 172.8537610303686, 173.567736375065, 173.9168626341908, 174.13320037822604, 173.75232934089695, 173.26305614281492, 172.85152239167638, 172.3550741366053, 171.95271890133196, 171.6137968800764, 170.94984044642644, 170.8962435540183, 170.87649805780936, 171.0644683987533, 170.82016073288065, 170.19568716943905, 169.4025082529826, 168.25866884465034, 167.62186612273385, 166.81161465334537, 165.92803503144853, 164.68722728140432, 163.92394932855908, 162.81806805310455, 162.22155318058805, 162.25180894587353, 162.3143530113168, 162.3131873995672, 162.37011451393133, 162.4362606208577, 162.42664752700614, 162.6305221278329, 162.7327500216769, 162.87646255894884, 162.90029941606753, 162.818489313237, 162.82398343178983, 162.9200070187148, 162.98126219708988, 163.1347937172929, 163.54785048081854, 164.48614719900684, 165.2387816116258, 166.75772153743154, 167.73501406340367, 167.81267382138438, 167.8915732505086, 168.0372045385391, 167.97562923770255, 168.1883081047378, 168.2065201386788, 168.2312349404146, 168.23713613742424, 168.24733016589323, 168.2612180645261, 168.24978642033773, 168.31334253898237, 168.7819105707481, 168.91333965415012, 169.26321293076782, 169.8590991691474, 170.151681662685, 170.58255239466314, 170.65628929692645, 170.5576193723594, 170.4503923151932, 170.39611780668616, 170.37503674505268, 170.29464929479548, 170.2091219013653, 170.1133787855193, 170.1573968260278, 170.09868774921534, 170.03076328192387, 170.32662998434034, 170.62438176026976, 171.1452652830991, 171.56359678684288, 172.15221778904234, 172.62072969691067, 172.8151889149106, 173.02275258342772, 172.99865829674522, 172.73635901389497, 172.55175624164843, 172.4584959981042, 172.43074404987613, 172.42223359365, 172.42095913765476, 172.3902157037515, 172.28622945900935, 172.19475844059866, 172.07527141987353, 172.07579234997598, 171.93452357856316, 171.96495757710116, 172.0335997480691, 172.10351736991356, 172.212204460256, 172.27363140720183, 172.66277257311316, 173.06009920448253, 173.09542997859953, 173.59645146628827, 174.06971323735894, 174.49406490402316, 174.8334642372952, 175.17715734371723, 175.009167511079, 175.01867484581697, 175.00924616689252, 175.0386618967943, 175.0491915409435, 175.0887979194438, 175.02625350123176, 174.8208534604124, 174.65785653185318, 174.5443949124015, 174.74345225632615, 175.40552754376452, 175.94438942703087]}, "alignment": "inconsistent"}

6105_NEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754660.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846340.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927460.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048860.0, 1645052400.0, 1645056000.0, 1645059600.0], "input_window": [[24.42, 24.03, 23.45, 23.8509, 23.55, 23.64, 23.7, 23.54, 23.03, 23.1, 23.37, 23.14, 22.95, 22.7, 23.3, 23.31, 23.1, 22.97, 22.78, 22.24, 21.685, 21.995, 21.77, 21.67, 21.64, 21.43, 21.11, 20.96, 20.465, 20.72, 21.14, 21.8, 22.06, 21.39, 21.39, 21.65, 21.71, 22.16, 22.63, 22.955, 22.5501, 22.62, 22.62, 22.74, 22.795, 21.64, 21.32, 20.76, 20.81, 20.565, 20.44, 20.21, 20.15, 20.07, 20.46, 20.62, 20.5, 20.09, 20.68, 22.09, 21.93, 22.36, 22.39, 22.27, 22.35, 23.16, 22.48, 22.66, 22.71, 22.66, 22.7047, 22.96, 22.39, 22.12, 22.12, 22.33, 22.06, 21.91, 21.7, 21.52, 21.29, 21.16, 21.2, 21.2, 21.1501, 21.4, 21.57, 21.54, 21.69, 21.785, 21.735, 21.49, 21.96, 21.89, 21.68, 21.83, 21.855, 21.725, 21.685, 22.2, 22.22, 22.4, 22.27, 22.2, 23.05, 23.36, 23.56, 23.45, 23.64, 23.51, 23.15, 23.2, 23.49, 23.55, 23.46, 23.2, 22.76, 22.68, 23.18, 22.83, 22.83, 22.72, 22.455, 22.42, 22.4036, 22.34, 22.22, 22.11, 21.75, 21.86, 22.08, 21.76, 21.89, 21.7768, 21.92, 22.07, 21.93, 21.52, 21.62, 21.51, 21.535, 21.745, 22.01], [24.46, 24.04, 23.47, 23.87, 23.565, 23.64, 23.7, 23.575, 23.05, 23.16, 23.37, 23.23, 22.98, 22.79, 23.365, 23.35, 23.12, 22.97, 22.79, 22.24, 21.75, 21.995, 21.77, 21.71, 21.67, 21.47, 21.15, 21.03, 20.475, 20.72, 21.28, 21.84, 22.12, 21.46, 21.4, 21.68, 21.715, 22.18, 22.63, 22.955, 22.5501, 22.63, 22.62, 22.74, 22.88, 21.76, 21.32, 20.83, 20.81, 20.64, 20.515, 20.28, 20.4034, 20.135, 20.46, 20.64, 20.57, 20.11, 20.68, 22.115, 21.97, 22.36, 22.47, 22.29, 22.4, 23.16, 22.55, 22.66, 22.7129, 22.67, 22.72, 23, 22.39, 22.13, 22.12, 22.33, 22.06, 21.91, 21.7, 21.62, 21.29, 21.16, 21.28, 21.2, 21.18, 21.44, 21.6, 21.54, 21.69, 21.785, 21.75, 21.49, 21.96, 21.89, 21.7, 21.86, 21.855, 21.74, 21.73, 22.26, 22.22, 22.4, 22.27, 22.2, 23.05, 23.38, 23.56, 23.48, 23.64, 23.51, 23.205, 23.22, 23.5, 23.55, 23.46, 23.2, 22.78, 22.95, 23.22, 22.8301, 22.83, 22.74, 22.53, 22.46, 22.4036, 22.34, 22.24, 22.13, 21.8, 21.87, 22.24, 21.78, 21.91, 21.789, 21.92, 22.07, 21.95, 21.65, 21.62, 21.565, 21.5453, 21.86, 22.03], [24.3, 23.96, 23.42, 23.8509, 23.5401, 23.6064, 23.68, 23.46, 23.03, 23.1, 23.26, 23.11, 22.95, 22.65, 23.3, 23.31, 23.1, 22.89, 22.78, 22.225, 21.63, 21.95, 21.7363, 21.67, 21.64, 21.42, 21.01, 20.93, 20.42, 20.62, 21.14, 21.8, 21.95, 21.39, 21.39, 21.62, 21.68, 22.15, 22.58, 22.3, 22.5501, 22.6, 22.62, 22.74, 22.79, 21.6, 21.16, 20.76, 20.81, 20.565, 20.43, 20.21, 20.15, 20.01, 20.43, 20.61, 20.48, 20.08, 20.59, 22.09, 21.92, 22.3, 22.39, 22.27, 22.35, 22.72, 22.47, 22.63, 22.705, 22.63, 22.7047, 22.96, 22.38, 22.05, 22.08, 22.3, 22.05, 21.89, 21.18, 21.52, 21.29, 21.125, 21.19, 21.18, 21.1501, 21.4, 21.57, 21.49, 21.675, 21.785, 21.735, 21.3, 21.9, 21.89, 21.66, 21.83, 21.8, 21.7, 21.67, 22.2, 22.21, 22.385, 22.27, 22.16, 22.75, 23.36, 23.47, 23.43, 23.64, 23.49, 23.15, 23.14, 23.43, 23.53, 23.45, 23.15, 22.7, 22.68, 23.18, 22.83, 22.81, 22.7, 22.455, 22.395, 22.4036, 22.32, 22.22, 22.11, 21.7302, 21.835, 22.08, 21.7337, 21.89, 21.76, 21.9, 22.03, 21.93, 21.52, 21.62, 21.51, 21.535, 21.74, 22], [24.3, 23.96, 23.42, 23.87, 23.5401, 23.6064, 23.7, 23.575, 23.0485, 23.125, 23.27, 23.23, 22.98, 22.755, 23.35, 23.35, 23.12, 22.89, 22.79, 22.225, 21.63, 21.95, 21.7363, 21.71, 21.67, 21.47, 21.145, 20.93, 20.46, 20.62, 21.28, 21.84, 22.12, 21.46, 21.4, 21.665, 21.69, 22.165, 22.6, 22.555, 22.5501, 22.6, 22.62, 22.74, 22.82, 21.7, 21.16, 20.82, 20.81, 20.62, 20.5, 20.28, 20.305, 20.1162, 20.43, 20.64, 20.57, 20.11, 20.6, 22.105, 21.97, 22.325, 22.42, 22.29, 22.4, 22.84, 22.47, 22.63, 22.7129, 22.63, 22.72, 22.99, 22.38, 22.06, 22.08, 22.31, 22.055, 21.89, 21.215, 21.62, 21.29, 21.125, 21.26, 21.18, 21.18, 21.44, 21.6, 21.49, 21.675, 21.785, 21.75, 21.39, 21.94, 21.89, 21.7, 21.86, 21.8, 21.7, 21.67, 22.26, 22.21, 22.39, 22.27, 22.185, 22.9, 23.38, 23.47, 23.43, 23.64, 23.49, 23.205, 23.14, 23.46, 23.545, 23.45, 23.17, 22.7, 22.95, 23.22, 22.8301, 22.81, 22.72, 22.53, 22.445, 22.4036, 22.32, 22.24, 22.13, 21.8, 21.85, 22.145, 21.75, 21.91, 21.789, 21.9, 22.05, 21.95, 21.65, 21.62, 21.52, 21.5453, 21.83, 22.02], [22688, 12319, 1988, 1140, 1236, 1547, 3292, 4516, 924, 2436, 5764, 6350, 861, 13761, 2979, 1887, 1404, 892, 983, 788, 3958, 1554, 1865, 983, 529, 7494, 20375, 6205, 4337, 1850, 1057, 2888, 11519, 673, 799, 6325, 1820, 6572, 3655, 8192, 257, 1133, 297, 749, 2392, 4312, 6418, 3894, 526, 5817, 11010, 4792, 13448, 7096, 740, 529, 3494, 2287, 3645, 441, 1204, 1973, 6014, 376, 1425, 14947, 1432, 1083, 1494, 612, 1462, 6036, 983, 1546, 711, 1714, 623, 937, 24038, 3646, 282, 2270, 3638, 986, 1376, 471, 634, 735, 271, 476, 1415, 12755, 2539, 383, 2143, 6177, 2500, 4067, 2264, 1905, 464, 1519, 350, 1025, 34178, 338, 1535, 15113, 219, 562, 1628, 3411, 1814, 589, 1649, 2781, 2840, 5848, 1325, 588, 482, 1418, 1011, 4832, 234, 1722, 906, 2033, 3110, 1514, 8148, 2015, 555, 815, 3375, 2266, 556, 961, 267, 2662, 955, 3290, 2106]], "output_timestamps": [1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220040.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0], "output_window": [[21.975, 21.6, 21.25, 21.08, 20.88, 20.77, 20.43, 20.1056, 19.83, 19.64, 19.76, 19.595, 19.95, 19.59, 19.135, 19.2, 18.965, 18.86, 18.75, 19.335, 19.76, 19.09, 18.78, 18.82, 18.98, 18.815], [21.975, 21.605, 21.25, 21.14, 20.92, 20.77, 20.43, 20.1056, 19.83, 19.64, 19.77, 19.595, 19.95, 19.59, 19.135, 19.245, 18.98, 18.89, 18.78, 19.34, 19.805, 19.16, 18.78, 18.84, 18.99, 18.83], [21.96, 21.6, 21.25, 21.08, 20.88, 20.74, 20.42, 20.08, 19.83, 19.635, 19.76, 19.595, 19.9355, 19.58, 19.06, 19.2, 18.965, 18.86, 18.725, 19.27, 19.5019, 19.09, 18.77, 18.82, 18.98, 18.815], [21.96, 21.605, 21.25, 21.085, 20.91, 20.74, 20.42, 20.08, 19.83, 19.635, 19.76, 19.595, 19.9355, 19.58, 19.06, 19.245, 18.9652, 18.89, 18.73, 19.285, 19.66, 19.16, 18.77, 18.84, 18.985, 18.82], [1207, 615, 192, 6628, 2440, 1671, 418, 470, 1276, 1081, 1569, 949, 942, 4709, 1460, 1364, 864, 736, 1961, 3243, 7133, 1534, 463, 371, 1425, 1462]], "text": {"content": "This Cryptocurrency Surged 11% Higher Today, Pole-Vaulting Into the Top 60\nBy newsfeedback@fool.com (Chris MacDonald)\nPublished on: 2022-02-16T20:32:46Z\n\nOn relatively calm days, the tokens that jump often have exciting stories to tell.\n\nArticle Content:\n\nToday's been a relatively muted day in the crypto world. However, certain tokens are seeing outsize moves. One such token that's worth taking a look at today is Neo\u00a0(NEO -4.71%). As of 2:40 p.m. ET, this token had surged 11.3% higher to move into 59th place in the cryptocurrency market cap rankings.\nAmong the key drivers taking this token on a wild ride higher today was news of Neo's first-ever monthly tech report. This report highlighted progress made on several roadmap items the Neo developer team has been working on for some time. These included a range of bug fixes, as well as new resources and support for developers utilizing Neo to incorporate smart contracts into decentralized applications.\nImage source: Getty Images.\nAdditionally, published \"gas burn\" data directly from the Neo team shows signifiant recent spikes, specifically one at 3 a.m. ET. On the Neo network, Neo tokens are the governance tokens tied to the voting rights for this network, while Gas tokens are the \"fuel\" that allow for transactions to take place on the network. System fees are burned, with network fees redistributed to census nodes. Higher gas burn rates suggest that transaction volumes spiked over a given period of time.\nNeo is a China-based blockchain, often regarded as the first ever from China, launched in 2014. Accordingly, it's not surprising to see large spikes in what are after-hours trading periods in North America, given this time difference. However, the recent gas burn data provided by Neo does suggest that activity could be picking up on the network. Given the geopolitical concerns coming out of China, this is a bullish factor investors seem to like today.\nAdditionally, the technical update provided by the Neo team has provided some significant detail on what's going on behind the scenes. Those with sophisticated knowledge of the inner workings of this network appear to like what they see. Like any investment, more transparency is usually a good thing. This appears to be the case with Neo today.\nNeo is certainly an interesting blockchain network to take a look at. For those bullish on continued global growth in the crypto space, this may be a token to put on the watch list. Indeed, Neo's rise of more than 11% at a time when the overall crypto market was up less than 1% signals investors believe there's some real near-term upside potential with this token.\nLike all cryptocurrencies, investors ought to take caution and do their due diligence before diving into any token. That said, Neo is one project I intend to look deeper into following today's news.\nChris MacDonald has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645043566000, "published_utc": "2022-02-16T20:32:46Z", "article_url": "https://www.fool.com/investing/2022/02/16/this-cryptocurrency-surged-11-higher-today-pole-va/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.824613657947001, "input_bin_label": "<-4%", "output_percentage_change": -9.836818691326894, "output_bin_label": "<-4%", "overall_percentage_change": -22.55144032921811, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.3, 24.130000000000003, 23.893333333333334, 23.887500000000003, 23.81802, 23.782750000000004, 23.770928571428573, 23.7464375, 23.66888888888889, 23.6145, 23.511499999999998, 23.4385, 23.3945, 23.282999999999998, 23.26399, 23.23835, 23.18035, 23.11185, 23.086, 22.996000000000002, 22.832, 22.704, 22.57963, 22.47513, 22.307129999999997, 22.11913, 21.92163, 21.725630000000002, 21.492630000000002, 21.33213, 21.29713, 21.28613, 21.3245, 21.299500000000002, 21.2725, 21.292, 21.3465, 21.47, 21.684000000000005, 21.8775, 22.004510000000003, 22.08051, 22.13051, 22.25851, 22.40051, 22.40401, 22.35101, 22.21651, 22.037509999999997, 21.84401, 21.639, 21.407, 21.1755, 20.91312, 20.67412, 20.56812, 20.509120000000003, 20.43812, 20.41712, 20.565620000000003, 20.71262, 20.91712, 21.12862, 21.346, 21.543, 21.763, 21.953, 22.205000000000002, 22.416289999999996, 22.46879, 22.543789999999998, 22.61029, 22.606289999999998, 22.583289999999998, 22.551289999999998, 22.498289999999997, 22.456789999999998, 22.38279, 22.232999999999997, 22.131999999999998, 21.988999999999997, 21.8025, 21.6905, 21.6025, 21.5125, 21.4255, 21.380000000000003, 21.34, 21.386000000000003, 21.4025, 21.448500000000003, 21.475, 21.543, 21.613999999999997, 21.666000000000004, 21.708000000000002, 21.728, 21.749000000000002, 21.7485, 21.796, 21.842000000000002, 21.942, 21.975, 22.0045, 22.1245, 22.276500000000002, 22.4435, 22.6165, 22.813499999999998, 22.936500000000002, 23.035999999999998, 23.111, 23.229999999999997, 23.366, 23.421, 23.4, 23.323, 23.275, 23.232999999999997, 23.167009999999998, 23.12751, 23.085510000000003, 22.992510000000003, 22.88251, 22.77787, 22.69287, 22.64687, 22.564870000000003, 22.42287, 22.32486, 22.25836, 22.16136, 22.099359999999997, 22.03376, 21.9834, 21.9564, 21.9274, 21.879399999999997, 21.8614, 21.828400000000002, 21.768430000000002, 21.776429999999998, 21.78743], "in_sma_50": [24.3, 24.130000000000003, 23.893333333333334, 23.887500000000003, 23.81802, 23.782750000000004, 23.770928571428573, 23.7464375, 23.66888888888889, 23.6145, 23.58318181818182, 23.553749999999997, 23.509615384615383, 23.455714285714286, 23.448666666666668, 23.4425, 23.423529411764704, 23.393888888888892, 23.362105263157893, 23.30525, 23.22547619047619, 23.1675, 23.105273913043476, 23.0471375, 22.992051999999997, 22.933511538461538, 22.86727037037037, 22.798082142857144, 22.717458620689655, 22.64754333333333, 22.603429032258067, 22.579571875, 22.565645454545454, 22.533126470588236, 22.50075142857143, 22.47753611111111, 22.45625135135135, 22.44858684210526, 22.452469230769232, 22.4550325, 22.457351219512194, 22.46074761904762, 22.4644511627907, 22.470713636363637, 22.478475555555555, 22.461552173913045, 22.433859574468084, 22.4002375, 22.36778367346939, 22.332828, 22.256828, 22.183228, 22.120928, 22.045852, 21.98365, 21.924322000000004, 21.861722, 21.792422, 21.743452, 21.723052000000003, 21.697052, 21.678952, 21.667752, 21.658451999999997, 21.639452000000002, 21.629252, 21.616252, 21.611052, 21.60951, 21.61761, 21.63941, 21.660210000000003, 21.673084, 21.680084, 21.688284, 21.705083999999996, 21.723284, 21.742484, 21.757584, 21.777583999999997, 21.777783999999997, 21.763484, 21.746283999999996, 21.740684, 21.736284, 21.731784, 21.729983999999998, 21.716484, 21.697983999999998, 21.682584000000002, 21.666582, 21.642381999999998, 21.628782, 21.611782, 21.589382, 21.592581999999997, 21.605382, 21.622982, 21.640182, 21.672982, 21.707182000000003, 21.749382, 21.788681999999998, 21.830057999999998, 21.879458, 21.934258, 21.992257999999996, 22.058658, 22.119457999999998, 22.147158, 22.171858, 22.188158, 22.208958, 22.234058, 22.255058, 22.261658, 22.266257999999997, 22.272658, 22.282799999999998, 22.286801999999998, 22.288602, 22.283202000000003, 22.286202000000003, 22.293902, 22.300374, 22.300574, 22.304274, 22.309074, 22.320774, 22.325374, 22.342474000000003, 22.354974000000002, 22.367974000000004, 22.380154, 22.394554, 22.406754, 22.413753999999997, 22.416954, 22.415854, 22.410553999999998, 22.406459999999996, 22.415260000000004, 22.41686], "in_sma_200": [24.3, 24.130000000000003, 23.893333333333334, 23.887500000000003, 23.81802, 23.782750000000004, 23.770928571428573, 23.7464375, 23.66888888888889, 23.6145, 23.58318181818182, 23.553749999999997, 23.509615384615383, 23.455714285714286, 23.448666666666668, 23.4425, 23.423529411764704, 23.393888888888892, 23.362105263157893, 23.30525, 23.22547619047619, 23.1675, 23.105273913043476, 23.0471375, 22.992051999999997, 22.933511538461538, 22.86727037037037, 22.798082142857144, 22.717458620689655, 22.64754333333333, 22.603429032258067, 22.579571875, 22.565645454545454, 22.533126470588236, 22.50075142857143, 22.47753611111111, 22.45625135135135, 22.44858684210526, 22.452469230769232, 22.4550325, 22.457351219512194, 22.46074761904762, 22.4644511627907, 22.470713636363637, 22.478475555555555, 22.461552173913045, 22.433859574468084, 22.4002375, 22.36778367346939, 22.332828, 22.29689019607843, 22.258103846153844, 22.22125283018868, 22.182270370370368, 22.15041090909091, 22.123439285714287, 22.09618596491228, 22.061941379310344, 22.037162711864408, 22.038293333333336, 22.0371737704918, 22.041816129032256, 22.047819047619047, 22.051603125, 22.05696307692308, 22.068827272727273, 22.074814925373136, 22.082979411764704, 22.092108695652175, 22.09979285714286, 22.108528169014086, 22.120770833333335, 22.124321917808217, 22.123452702702703, 22.122873333333335, 22.12533552631579, 22.124422077922077, 22.121416666666665, 22.109943037974684, 22.10381875, 22.09377160493827, 22.08195731707317, 22.072054216867468, 22.061434523809524, 22.051064705882354, 22.043959302325582, 22.03885632183908, 22.03261931818182, 22.028601123595504, 22.025894444444443, 22.02286263736264, 22.015983695652174, 22.015166666666666, 22.013835106382977, 22.01053157894737, 22.00896354166667, 22.006809278350516, 22.003678571428573, 22.00030808080808, 22.002905000000002, 22.004955445544557, 22.008730392156863, 22.01126699029126, 22.0129375, 22.021385714285714, 22.03420283018868, 22.047621495327103, 22.060421296296298, 22.0749128440367, 22.087777272727273, 22.09784234234234, 22.107147321428574, 22.11911946902655, 22.131627192982457, 22.143091304347827, 22.15194396551724, 22.156628205128204, 22.163351694915256, 22.172231092436974, 22.177713333333333, 22.182938842975208, 22.187340983606557, 22.190126829268294, 22.192182258064516, 22.1938736, 22.194874603174604, 22.19522992125984, 22.1947203125, 22.19166046511628, 22.189032307692308, 22.18869618320611, 22.18537272727273, 22.183302255639095, 22.180359701492538, 22.178282962962964, 22.177339705882353, 22.175680291970803, 22.17187101449275, 22.167900719424463, 22.163272857142857, 22.158890070921984, 22.15657394366197, 22.15561888111888], "in_ema_10": [24.3, 24.238181818181815, 24.0894214876033, 24.049526671675427, 23.95690364046171, 23.89317570583231, 23.858052850226432, 23.806588695639807, 23.66875438734166, 23.569889953279542, 23.515364507228714, 23.463480051368947, 23.375574587483683, 23.26274284430483, 23.278607781703954, 23.291588185030506, 23.260390333206775, 23.193046636260085, 23.119765429667343, 22.95708080609146, 22.715793386802105, 22.576558225565357, 22.42378400273529, 22.294005093147057, 22.180549621665772, 22.051358781362904, 21.886566275660556, 21.712645134631362, 21.484891473789293, 21.327638478554874, 21.318976936999444, 21.413708402999546, 21.54212505699963, 21.52719322845424, 21.504067186917105, 21.53332769838672, 21.561813571407317, 21.67148383115144, 21.84030495276027, 21.970249506803857, 22.075676869203154, 22.171008347529853, 22.252643193433514, 22.34125352190015, 22.42829833610012, 22.295880456809186, 22.089356737389334, 21.858564603318545, 21.667916493624265, 21.477386222056218, 21.29967963622781, 21.114283338731845, 20.967140913507873, 20.812424383779167, 20.7428926776375, 20.724184918067046, 20.696151296600306, 20.589578333582068, 20.59147318202169, 20.866659876199563, 21.067267171436008, 21.29594586753855, 21.500319346167903, 21.643897646864644, 21.78137080198016, 21.973848837983766, 22.064058140168534, 22.16695666013789, 22.266219085567364, 22.33236107000966, 22.402840875462445, 22.509597079923818, 22.486033974483124, 22.408573251849827, 22.348832660604405, 22.34177217685815, 22.289631781065758, 22.21697145723562, 22.03479482864732, 21.95937758707508, 21.837672571243246, 21.708095740108106, 21.62662378736118, 21.54541946238642, 21.47897956013434, 21.47189236738264, 21.49518466422216, 21.494241997999946, 21.527107089272683, 21.57399670940492, 21.60599730769493, 21.566725069932218, 21.63459323903545, 21.681030831938095, 21.684479771585714, 21.716392540388313, 21.731593896681346, 21.72584955183019, 21.715695087861064, 21.81465961734087, 21.886539686915256, 21.978077925657935, 22.0311546664474, 22.05912654527514, 22.212012627952387, 22.424373968324677, 22.614487792265642, 22.76276273912643, 22.922260422921624, 23.025485800572234, 23.058124745922736, 23.073011155754966, 23.143372763799515, 23.21639589765415, 23.258869370807936, 23.24271130338831, 23.144036520954074, 23.108757153507877, 23.128983125597355, 23.07464073912511, 23.02652424110236, 22.970792560901934, 22.890648458919763, 22.809621466388897, 22.735799381590915, 22.66019949402893, 22.58379958602367, 22.501290570383002, 22.37378319394973, 22.27854988595887, 22.254268088511804, 22.162582981509654, 22.116658803053355, 22.057084475225473, 22.02852366154811, 22.032428450357543, 22.017441459383445, 21.950633921313727, 21.890518662893047, 21.82315163327613, 21.772633154498653, 21.783063490044352, 21.826142855490833], "in_ema_50": [24.3, 24.28666666666667, 24.252679738562094, 24.237672689991033, 24.21031689822668, 24.186633882609947, 24.16755020093897, 24.14431293815705, 24.101339881758733, 24.06305204325839, 24.031951963130613, 24.000502866537257, 23.960483146280897, 23.913209297407136, 23.891122658293128, 23.869902161889474, 23.84049423397224, 23.803219950287055, 23.763485834589524, 23.703153056762485, 23.621852936889447, 23.556290076619273, 23.48491791675185, 23.415313292565504, 23.346869634033524, 23.273266903287112, 23.189805456099382, 23.101185634291564, 22.997609727064443, 22.90437012992466, 22.840669340515852, 22.80142740559366, 22.774704762237047, 22.723147712737553, 22.671259567140005, 22.631798407644318, 22.594865136756308, 22.578007680412924, 22.5788701243183, 22.577934041011698, 22.576842509991632, 22.577750646854707, 22.579407484232952, 22.585705229949305, 22.594893260147373, 22.55979940680826, 22.50490531242362, 22.43883059428936, 22.374954884709386, 22.306133124524706, 22.235304374543347, 22.15862577162008, 22.085934564889882, 22.008690072149104, 21.94678065755502, 21.895534357258747, 21.843552617758405, 21.775570162160037, 21.729469371487095, 21.74419606280133, 21.753051119162063, 21.77548048703806, 21.800755762056177, 21.819941810602995, 21.84268919057935, 21.881799418399765, 21.904866107874287, 21.933302731094905, 21.963875173012752, 21.989997715247547, 22.018625255826073, 22.056718383048583, 22.069396093517266, 22.069027619261686, 22.069457908702407, 22.078890931890548, 22.077954032600722, 22.070583286224224, 22.037031000489943, 22.020676843607983, 21.992022849741005, 21.95802195367273, 21.93064854372478, 21.901211345931653, 21.87292854805198, 21.855950957932293, 21.845913665464362, 21.831956266818704, 21.825801119100326, 21.82420107521404, 21.821291229127215, 21.804377847592818, 21.80969636337349, 21.81284552559414, 21.80842021086496, 21.810442947693783, 21.810033420333244, 21.805718384241747, 21.80039609466364, 21.81841977722585, 21.833775864393463, 21.85558857559372, 21.87184000400181, 21.884120788158604, 21.923959188622973, 21.98105882828482, 22.039448678156006, 22.093980102542044, 22.154608333814906, 22.206976634449617, 22.24611480564767, 22.281169126994822, 22.327397788681303, 22.375146895007525, 22.41729799716409, 22.4468157227655, 22.45674451795117, 22.476087870188376, 22.50526089488687, 22.517999683322678, 22.529450676133553, 22.53692319863812, 22.536651700652314, 22.533057516313008, 22.5279807509674, 22.519824643086327, 22.50885112767118, 22.49399422070368, 22.46677876106824, 22.442591358673408, 22.430921109313665, 22.404218320713127, 22.384837210096926, 22.361471044995085, 22.343374141269788, 22.331869272984697, 22.316894007377453, 22.290741301205788, 22.264437720766345, 22.23524408465786, 22.208187453886968, 22.19335657334238, 22.186558276348563], "in_ema_200": [24.3, 24.296616915422888, 24.287894359050522, 24.28373620622415, 24.27633684098809, 24.269670802769305, 24.264002436572596, 24.25714669093506, 24.24512035570188, 24.233974879525743, 24.224383089679716, 24.214488730578427, 24.202205260622424, 24.187805208277922, 24.179468838046304, 24.171215416772213, 24.160755561878958, 24.148111227929913, 24.134597683373396, 24.115596711399533, 24.09086440581347, 24.069562272422292, 24.04634573239819, 24.0230985111803, 23.99968459564617, 23.974513604644716, 23.946359240419397, 23.916345715639103, 23.881954215981004, 23.8494969601006, 23.82392982616925, 23.80418923088398, 23.787431129084144, 23.76427261038679, 23.74074750978593, 23.72009330570846, 23.699893372318325, 23.684620801449487, 23.673828554668894, 23.66269593223438, 23.651625325943495, 23.641161392352018, 23.63100058247787, 23.62213490504028, 23.614153463199084, 23.595107160082677, 23.570877238091803, 23.54350532527497, 23.51630626731204, 23.48748729947809, 23.457761057692238, 23.426141544680377, 23.395085409907438, 23.362459684435724, 23.333280981108004, 23.306482165375588, 23.27925348711315, 23.24771862654486, 23.221373167574264, 23.210264976852134, 23.197924031808828, 23.18923822054705, 23.181584108899816, 23.17271262522917, 23.16502394239107, 23.16178987331255, 23.154906391986056, 23.14968344281207, 23.145337338903495, 23.14020960418804, 23.136028414096618, 23.134575395050884, 23.127067182164804, 23.11644959826267, 23.106136666936674, 23.098214909056708, 23.0878346612054, 23.075915908357583, 23.057399332155022, 23.043096851238058, 23.025653101474497, 23.006741130315547, 22.98936062155619, 22.971357033282, 22.953532585189645, 22.93847255946637, 22.925154424546307, 22.910874281018486, 22.89857702449094, 22.887496656088047, 22.876178281400602, 22.86139043780458, 22.852222373746827, 22.842648021769246, 22.83127838971184, 22.82161392812267, 22.811448615405034, 22.800389425202, 22.789141769229843, 22.783876676998702, 22.778166461307176, 22.77430410845835, 22.769286157130406, 22.76347236452214, 22.764830848457247, 22.77095193454225, 22.77790763668611, 22.78439611791311, 22.792909589376663, 22.79984581236794, 22.803877197319505, 22.807221702818815, 22.81371700925843, 22.8209934569275, 22.827252228500363, 22.830662654087426, 22.82936252817611, 22.83056290103008, 22.834437897039734, 22.834394733885112, 22.834152000214615, 22.833016159416463, 22.83000107325312, 22.82617021680284, 22.821965538028685, 22.81697085605825, 22.811229852515385, 22.804451446022696, 22.79445690427123, 22.785059323134202, 22.778690573650284, 22.768454846549286, 22.75991300728014, 22.750252181337054, 22.741791960627236, 22.734908458531443, 22.727098424118196, 22.71638102686329, 22.705471762914403, 22.693676023979933, 22.682249396875655, 22.673769303374407, 22.66726413617665], "in_macd": [0.0, -0.02712250712250608, -0.09114016931680524, -0.10436038705516637, -0.13984562446209026, -0.16076487742235912, -0.16785586048328582, -0.18147009666511238, -0.23206848573446237, -0.26296387904253393, -0.27260598059110563, -0.28024459598567475, -0.30297861550010197, -0.3352861394444524, -0.309312989948495, -0.28543872193943187, -0.28182852652560797, -0.2941358830928351, -0.3084036310233671, -0.3611387197891851, -0.44580423127477786, -0.48153015359226714, -0.5210803188997915, -0.5482266840962886, -0.5664384894884584, -0.5902062744596606, -0.6280276869076467, -0.6676538341314782, -0.728584247664319, -0.755255263991593, -0.7148948891597833, -0.6304541978908773, -0.5347761155817246, -0.5063699130251855, -0.48313006870852604, -0.43827685656631843, -0.39614654099545277, -0.3207322306080762, -0.22329102183610772, -0.1479933110109357, -0.08770372776031721, -0.035488199825952194, 0.007421267357106132, 0.050527872502154736, 0.0901068039120716, 0.030744350698618916, -0.05919197988968605, -0.15610287160542313, -0.2310489791137016, -0.3022910977698885, -0.3642353092780759, -0.4261661267357333, -0.4678365264334907, -0.5102137737587036, -0.5125684401957358, -0.49181989178947205, -0.47554316706331434, -0.494066608750078, -0.4638605689462594, -0.31485172785841087, -0.2052880862327946, -0.08878907258043967, 0.011075272276308112, 0.07881998380480582, 0.13977302008718695, 0.22103510811369986, 0.2526673980704963, 0.2873346634432572, 0.31783426265618075, 0.3314948117528438, 0.345599289686092, 0.37424981468010543, 0.3437708833827635, 0.29044669637336185, 0.24695399491159975, 0.22841180436563846, 0.19093958323287552, 0.14624266259344054, 0.055710970780850744, 0.016454392058388834, -0.040814487476971806, -0.09838053853770035, -0.13159176898656, -0.1624941088654488, -0.1848535590968794, -0.179524312878236, -0.16053958364279808, -0.15261092588120917, -0.1299020239212041, -0.1018548554463159, -0.08151186184979053, -0.09336265761490736, -0.05770886332701153, -0.0331059320378948, -0.028609550748271317, -0.011997177364680311, -0.0036313899289410756, -0.005012822679528739, -0.008431177994893346, 0.03605223226224652, 0.06650445132681782, 0.1039641163907774, 0.12255543099768573, 0.12894400590625565, 0.18951688931432997, 0.2731051382600924, 0.342661685003808, 0.3900616953015472, 0.43950544473366193, 0.461269004035362, 0.45032855614882905, 0.4314398456263433, 0.43725137048050655, 0.4436022646485185, 0.43594439239099714, 0.4026404253243818, 0.33446620126564497, 0.2971847869601838, 0.2861274419976745, 0.24310043449715835, 0.2050160219597501, 0.16566195490668179, 0.11778441570662324, 0.07215062384667448, 0.03227285958207915, -0.006007130762910151, -0.04231188524103402, -0.07904852324821121, -0.13325473794616371, -0.17021681797508492, -0.17370315625444022, -0.2059650662310908, -0.2161307784209896, -0.2312847605820707, -0.23166711400648765, -0.21736078561812988, -0.2116522857626606, -0.22869944643700535, -0.24184238489768006, -0.25736072830820333, -0.2645678551590933, -0.2444883351116829, -0.21081363040089585], "in_signal": [0.0, -0.005424501424501216, -0.022567635002962022, -0.0389261854134029, -0.05911007322314037, -0.07944103406298413, -0.09712399934704447, -0.11399321881065805, -0.13760827219541893, -0.16267939356484196, -0.18466471097009468, -0.2037806879732107, -0.22362027347858895, -0.24595344667176167, -0.25862535532710834, -0.26398802864957305, -0.26755612822478003, -0.27287207919839107, -0.2799783895633863, -0.2962104556085461, -0.32612921074179246, -0.35720939931188744, -0.38998358322946824, -0.42163220340283236, -0.45059346061995764, -0.4785160233878983, -0.5084183560918479, -0.540265451699774, -0.577929210892683, -0.613394421512465, -0.6336945150419288, -0.6330464516117185, -0.6133923844057196, -0.5919878901296128, -0.5702163258453955, -0.5438284319895801, -0.5142920537907546, -0.47558008915421895, -0.42512227569059674, -0.36969648275466455, -0.31329793175579507, -0.2577359853698265, -0.20470453482443998, -0.15365805335912106, -0.10490508190488254, -0.07777519538418225, -0.07405855228528302, -0.09046741614931104, -0.11858372874218916, -0.15532520254772902, -0.19710722389379842, -0.24291900446218542, -0.2879025088564465, -0.33236476183689795, -0.3684054975086655, -0.39308837636482685, -0.40957933450452433, -0.4264767893536351, -0.43395354527215996, -0.41013318178941016, -0.3691641626780871, -0.31308914465855764, -0.24825626127158448, -0.18284101225630645, -0.11831820578760778, -0.05044754300734625, 0.010175445208222257, 0.06560728885522925, 0.11605268361541957, 0.15914110924290442, 0.19643274533154192, 0.23199615920125463, 0.25435110403755645, 0.26157022250471756, 0.258646976986094, 0.2525999424620029, 0.24026787061617744, 0.22146282901163009, 0.18831245736547422, 0.15394084430405716, 0.11498977794785137, 0.07231571465074103, 0.03153421792328083, -0.007271447434465096, -0.04278786976694796, -0.07013515838920557, -0.08821604343992408, -0.1010950199281811, -0.10685642072678571, -0.10585610767069176, -0.10098725850651152, -0.0994623383281907, -0.09111164332795486, -0.07951050106994285, -0.06933031100560855, -0.0578636842774229, -0.047017225407726536, -0.03861634486208698, -0.032579311488648253, -0.0188530027384693, -0.0017815119254118768, 0.019367613737825983, 0.04000517718979794, 0.05779294293308948, 0.08413773220933758, 0.12193121341948855, 0.16607730773635243, 0.2108741852493914, 0.25660043714624553, 0.29753415052406884, 0.3280930316490209, 0.3487623944444854, 0.3664601896516897, 0.38188860465105545, 0.39269976219904384, 0.39468789482411143, 0.3826435561124181, 0.36555180228197126, 0.3496669302251119, 0.3283536310795212, 0.303686109255567, 0.27608127838579, 0.24442190584995666, 0.20996764944930021, 0.17442869147585602, 0.1383415270281028, 0.10221084457427543, 0.0659589710097781, 0.026116229218589738, -0.013150380220145197, -0.045260935427004205, -0.07740176158782153, -0.10514756495445515, -0.13037500407997826, -0.15063342606528016, -0.1639788979758501, -0.1735135755332122, -0.18455074971397084, -0.19600907675071272, -0.20827940706221088, -0.21953709668158738, -0.2245273443676065, -0.22178460157426438], "in_upper_bb": [null, 24.610832611206856, 24.78087675950094, 24.61255172229297, 24.518608615379957, 24.432761442976204, 24.367593152962574, 24.31594979197822, 24.37620604154705, 24.3648565730149, 24.32472611392244, 24.289601385687476, 24.28268918379264, 24.300917780035736, 24.26495260279678, 24.232648715116337, 24.204417440757037, 24.192119873854697, 24.18584632407364, 24.2546908293417, 24.27125419161021, 24.2330679919057, 24.27917650125839, 24.22058130042866, 24.19219245698819, 24.14607773875647, 24.08722705256846, 24.03701238537373, 24.098320211100702, 24.073535370520254, 23.938448662372153, 23.788322876515323, 23.68614794620408, 23.59161479482238, 23.359590914648503, 23.093055980947465, 22.85163325858587, 22.69517855876496, 22.644748613676366, 22.712198260379378, 22.836303623452352, 22.93701544291227, 23.04949230063971, 23.176230386595662, 23.307544568647405, 23.310552194704112, 23.309798895698528, 23.3196093369787, 23.27506544083421, 23.27506544083421, 23.34250685072178, 23.413312458509044, 23.430288522060984, 23.490834859849517, 23.510427116509298, 23.4980764975867, 23.48016226934833, 23.42769392648972, 23.26197882923568, 23.186933949402118, 23.09088423618649, 23.03762074803749, 22.996769794206692, 22.902292744306607, 22.80529816905137, 23.01562259740469, 23.17087567046161, 23.347598954683434, 23.518886458916082, 23.650962920936184, 23.770116266995963, 23.889318090975486, 23.89351237485654, 23.815936264268792, 23.751728504585603, 23.703521285127305, 23.597436197689767, 23.295285190474743, 23.124518528095205, 23.155787589399804, 23.22492188395436, 23.291366354412098, 23.306822235931307, 23.326666435754728, 23.32112615313375, 23.21798430201305, 23.16057592499486, 23.070263500053287, 22.951731887232423, 22.842226009524232, 22.69580182214553, 22.419908889424107, 22.332014213236498, 22.305139895403695, 22.25186265179271, 22.152405503193663, 22.10497616721785, 22.077336501041426, 22.07929928833481, 22.19785605620583, 22.283854358202927, 22.379885840905526, 22.4402109959863, 22.458129803969904, 22.641584728064977, 22.96068593381018, 23.238313618520436, 23.44548085434958, 23.676219658239145, 23.840009514053527, 23.928240710811043, 23.960860668143106, 24.06677815879223, 24.166943465706037, 24.215643565757873, 24.22450688741118, 24.18335232390831, 24.120485244528343, 24.037108056088215, 24.005536328739915, 23.958707067285346, 23.93174608661937, 23.897101845866388, 23.852042549900197, 23.890528525045347, 23.898097125431782, 23.884127021586295, 23.87016221775828, 23.8389695598238, 23.796143348802715, 23.752543237982405, 23.740367828918533, 23.63316552177256, 23.487746720938954, 23.3257687867425, 23.203219064875263, 23.162277070331015, 23.082973123483267, 22.90423498038665, 22.814581763079154, 22.70182991906607, 22.575171926390666, 22.490296998244872], "in_lower_bb": [null, 23.64916738879315, 23.005789907165727, 23.162448277707036, 23.117431384620044, 23.132738557023803, 23.174263989894573, 23.17692520802178, 22.96157173623073, 22.8641434269851, 22.8416375224412, 22.81789861431252, 22.736541585438125, 22.610510791392837, 22.632380730536557, 22.65235128488366, 22.64264138277237, 22.595657903923087, 22.538364202242146, 22.3558091706583, 22.072245808389788, 21.9094320080943, 21.69495349874161, 21.537548699571342, 21.37892754301181, 21.211402261243524, 21.014752947431546, 20.80046761462627, 20.4803097888993, 20.254594629479747, 20.190681337627844, 20.201807123484684, 20.21798205379592, 20.18301520517762, 20.22003908535149, 20.318074019052535, 20.41649674141413, 20.50045144123504, 20.531881386323636, 20.49743173962062, 20.465336376547647, 20.429624557087735, 20.405517699360292, 20.38177961340434, 20.365465431352593, 20.38545780529589, 20.38771110430148, 20.366900663021305, 20.44644455916579, 20.44644455916579, 20.301003149278227, 20.074197541490957, 19.875721477939017, 19.680795140150483, 19.5642028834907, 19.4740535024133, 19.379967730651668, 19.226936073510277, 19.19265117076432, 19.222696050597882, 19.260735763813514, 19.28649925196251, 19.307350205793306, 19.35682725569339, 19.411821830948632, 19.31549740259531, 19.29124432953839, 19.295521045316562, 19.31452354108392, 19.38344707906381, 19.48629373300404, 19.63809190902451, 19.841397625143458, 20.113353735731202, 20.342561495414397, 20.557768714872697, 20.812353802310234, 21.292504809525255, 21.52477147190479, 21.4450024106002, 21.30786811604564, 21.121423645587903, 20.989967764068695, 20.859123564245277, 20.742663846866247, 20.705805697986953, 20.676214075005134, 20.65252649994671, 20.667268112767577, 20.69227399047577, 20.74169817785447, 20.857591110575896, 20.9014857867635, 20.91136010459631, 20.92663734820729, 20.981094496806335, 21.003023832782148, 21.011663498958573, 21.055200711665194, 21.000643943794174, 21.006645641797068, 21.037114159094475, 21.077789004013702, 21.160370196030094, 21.148915271935017, 21.023814066189818, 20.933186381479565, 20.920019145650425, 20.885780341760853, 20.892490485946475, 20.949759289188957, 21.09213933185689, 21.13822184120777, 21.203556534293963, 21.32985643424213, 21.451993112588816, 21.583147676091684, 21.771014755471658, 22.00939194391178, 22.097973671260085, 22.204802932714657, 22.264763913380627, 22.325408154133612, 22.3964674500998, 22.308341474954652, 22.194772874568216, 22.085742978413705, 21.969707782241716, 21.8169004401762, 21.695726651197283, 21.633326762017592, 21.50650217108147, 21.45870447822744, 21.42852327906105, 21.435501213257496, 21.446050935124738, 21.411992929668983, 21.361296876516736, 21.380035019613356, 21.33867823692085, 21.324960080933927, 21.362618073609333, 21.396493001755125], "out_sma_10": [21.96, 21.7825, 21.605, 21.475, 21.362000000000002, 21.258333333333333, 21.138571428571428, 21.00625, 20.875555555555554, 20.7515, 20.5315, 20.3305, 20.19905, 20.04855, 19.86355, 19.714049999999997, 19.56857, 19.44957, 19.339570000000002, 19.30457, 19.29457, 19.25107, 19.134520000000002, 19.06052, 19.053019999999997, 19.01052], "out_sma_50": [21.96, 21.7825, 21.605, 21.475, 21.362000000000002, 21.258333333333333, 21.138571428571428, 21.00625, 20.875555555555554, 20.7515, 20.661363636363635, 20.5725, 20.5235, 20.456107142857142, 20.36303333333333, 20.29315625, 20.21504117647059, 20.14142777777778, 20.06714210526316, 20.028035, 20.010509523809525, 19.97185, 19.919595652173914, 19.8746125, 19.839028, 19.799834615384615], "out_sma_200": [21.96, 21.7825, 21.605, 21.475, 21.362000000000002, 21.258333333333333, 21.138571428571428, 21.00625, 20.875555555555554, 20.7515, 20.661363636363635, 20.5725, 20.5235, 20.456107142857142, 20.36303333333333, 20.29315625, 20.21504117647059, 20.14142777777778, 20.06714210526316, 20.028035, 20.010509523809525, 19.97185, 19.919595652173914, 19.8746125, 19.839028, 19.799834615384615], "out_ema_10": [21.96, 21.895454545454545, 21.778099173553716, 21.652081141998494, 21.517157297998764, 21.375855971089894, 21.202063976346277, 20.99805234428332, 20.78567919077726, 20.57646479245412, 20.428016648371553, 20.27655907594036, 20.21454833486029, 20.099175910340236, 19.91023483573292, 19.789283047417843, 19.63944976606914, 19.503186172238387, 19.36260686819504, 19.348496528523214, 19.405133523337174, 19.360563791821324, 19.253188556944718, 19.17806336477295, 19.14296093481423, 19.084240764848005], "out_ema_50": [21.96, 21.946078431372552, 21.918781237985392, 21.886083934534987, 21.847806133180676, 21.804362755408885, 21.750074019902655, 21.684580921082944, 21.611852257511064, 21.534328639569452, 21.464747124292217, 21.391423707653306, 21.334328660294354, 21.26553145792987, 21.17904002820713, 21.103195321218614, 21.019352367445336, 20.935848353035716, 20.849344496053924, 20.787997653071418, 20.743762450990186, 20.681654119578806, 20.60668729136003, 20.53740543679689, 20.476526792216625, 20.41156495722774], "out_ema_200": [21.96, 21.956467661691544, 21.94943813271949, 21.94083675826457, 21.930579676092783, 21.91873311215156, 21.90382034486647, 21.885672878748398, 21.865218422243437, 21.843027194161415, 21.82230055541354, 21.800138360832314, 21.781584745301647, 21.759678429428, 21.732815957493393, 21.708061569856646, 21.6807694149327, 21.653000565032876, 21.623915982296232, 21.60064318645249, 21.58133330400023, 21.55724043530371, 21.52950669962905, 21.502745438936227, 21.477693245513976, 21.45124853660339], "out_macd": [0.0, -0.02831908831909047, -0.07850277189308841, -0.13008824737820746, -0.1829818450103886, -0.23589868822636362, -0.3001965148117982, -0.37427376909028, -0.4479892957290872, -0.5161938901528913, -0.5537764767794897, -0.5900730734039747, -0.5846237052504648, -0.6020508532185076, -0.6503251047237448, -0.665977864681139, -0.6929721596371436, -0.7122232777976976, -0.7319530908545708, -0.6947960715589012, -0.6278520128906884, -0.6081339952686875, -0.6168662151344257, -0.6110938379336908, -0.5880403362757463, -0.5764395547913104], "out_signal": [0.0, -0.005663817663818094, -0.020231608509672157, -0.04220293628337922, -0.0703587180287811, -0.1034667120682976, -0.14281267261699773, -0.1891048919116542, -0.2408817726751408, -0.2959441961706909, -0.3475106522924507, -0.3960231365147555, -0.4337432502618974, -0.46740477085321946, -0.5039888376273245, -0.5363866430380875, -0.5677037463578988, -0.5966076526458586, -0.623676740287601, -0.6379006065418611, -0.6358908878116266, -0.6303395093030388, -0.6276448504693162, -0.6243346479621912, -0.6170757856249022, -0.6089485394581838], "out_upper_bb": [null, 22.284545814642446, 22.314999999999998, 22.253759697638923, 22.20475144615717, 22.16723743535217, 22.182613482094087, 22.22878542163115, 22.262165129700747, 22.276178836855667, 22.226503188666182, 22.186813814259512, 22.1089632340949, 22.06068598424879, 22.0690614886305, 22.03355741903163, 22.019097041817922, 21.999742232021106, 21.985703088356463, 21.927902145798413, 21.585320738962345, 21.29088871329171, 21.065592880830557, 20.828929796756483, 20.583703608948873, 20.345993115192066], "out_lower_bb": [null, 21.280454185357552, 20.895000000000003, 20.69624030236108, 20.519248553842832, 20.349429231314495, 20.09452937504877, 19.78371457836885, 19.48894598141036, 19.226821163144333, 19.096224084061088, 18.95818618574049, 18.938036765905096, 18.851528301465496, 18.65700517803616, 18.552755080968367, 18.410985311123255, 18.28311332353445, 18.148581122169855, 18.128167854201585, 18.240749261037656, 18.29068128670829, 18.267977119169437, 18.28014020324352, 18.332866391051127, 18.378576884807934], "overall_sma_10": [24.3, 24.130000000000003, 23.893333333333334, 23.887500000000003, 23.81802, 23.782750000000004, 23.770928571428573, 23.7464375, 23.66888888888889, 23.6145, 23.511499999999998, 23.4385, 23.3945, 23.282999999999998, 23.26399, 23.23835, 23.18035, 23.11185, 23.086, 22.996000000000002, 22.832, 22.704, 22.57963, 22.47513, 22.307129999999997, 22.11913, 21.92163, 21.725630000000002, 21.492630000000002, 21.33213, 21.29713, 21.28613, 21.3245, 21.299500000000002, 21.2725, 21.292, 21.3465, 21.47, 21.684000000000005, 21.8775, 22.004510000000003, 22.08051, 22.13051, 22.25851, 22.40051, 22.40401, 22.35101, 22.21651, 22.037509999999997, 21.84401, 21.639, 21.407, 21.1755, 20.91312, 20.67412, 20.56812, 20.509120000000003, 20.43812, 20.41712, 20.565620000000003, 20.71262, 20.91712, 21.12862, 21.346, 21.543, 21.763, 21.953, 22.205000000000002, 22.416289999999996, 22.46879, 22.543789999999998, 22.61029, 22.606289999999998, 22.583289999999998, 22.551289999999998, 22.498289999999997, 22.456789999999998, 22.38279, 22.232999999999997, 22.131999999999998, 21.988999999999997, 21.8025, 21.6905, 21.6025, 21.5125, 21.4255, 21.380000000000003, 21.34, 21.386000000000003, 21.4025, 21.448500000000003, 21.475, 21.543, 21.613999999999997, 21.666000000000004, 21.708000000000002, 21.728, 21.749000000000002, 21.7485, 21.796, 21.842000000000002, 21.942, 21.975, 22.0045, 22.1245, 22.276500000000002, 22.4435, 22.6165, 22.813499999999998, 22.936500000000002, 23.035999999999998, 23.111, 23.229999999999997, 23.366, 23.421, 23.4, 23.323, 23.275, 23.232999999999997, 23.167009999999998, 23.12751, 23.085510000000003, 22.992510000000003, 22.88251, 22.77787, 22.69287, 22.64687, 22.564870000000003, 22.42287, 22.32486, 22.25836, 22.16136, 22.099359999999997, 22.03376, 21.9834, 21.9564, 21.9274, 21.879399999999997, 21.8614, 21.828400000000002, 21.768430000000002, 21.776429999999998, 21.78743, 21.80453, 21.77503, 21.69503, 21.60853, 21.53453, 21.446530000000003, 21.33653, 21.19, 20.990000000000002, 20.7515, 20.5315, 20.3305, 20.19905, 20.04855, 19.86355, 19.714049999999997, 19.56857, 19.44957, 19.339570000000002, 19.30457, 19.29457, 19.25107, 19.134520000000002, 19.06052, 19.053019999999997, 19.01052], "overall_sma_50": [24.3, 24.130000000000003, 23.893333333333334, 23.887500000000003, 23.81802, 23.782750000000004, 23.770928571428573, 23.7464375, 23.66888888888889, 23.6145, 23.58318181818182, 23.553749999999997, 23.509615384615383, 23.455714285714286, 23.448666666666668, 23.4425, 23.423529411764704, 23.393888888888892, 23.362105263157893, 23.30525, 23.22547619047619, 23.1675, 23.105273913043476, 23.0471375, 22.992051999999997, 22.933511538461538, 22.86727037037037, 22.798082142857144, 22.717458620689655, 22.64754333333333, 22.603429032258067, 22.579571875, 22.565645454545454, 22.533126470588236, 22.50075142857143, 22.47753611111111, 22.45625135135135, 22.44858684210526, 22.452469230769232, 22.4550325, 22.457351219512194, 22.46074761904762, 22.4644511627907, 22.470713636363637, 22.478475555555555, 22.461552173913045, 22.433859574468084, 22.4002375, 22.36778367346939, 22.332828, 22.256828, 22.183228, 22.120928, 22.045852, 21.98365, 21.924322000000004, 21.861722, 21.792422, 21.743452, 21.723052000000003, 21.697052, 21.678952, 21.667752, 21.658451999999997, 21.639452000000002, 21.629252, 21.616252, 21.611052, 21.60951, 21.61761, 21.63941, 21.660210000000003, 21.673084, 21.680084, 21.688284, 21.705083999999996, 21.723284, 21.742484, 21.757584, 21.777583999999997, 21.777783999999997, 21.763484, 21.746283999999996, 21.740684, 21.736284, 21.731784, 21.729983999999998, 21.716484, 21.697983999999998, 21.682584000000002, 21.666582, 21.642381999999998, 21.628782, 21.611782, 21.589382, 21.592581999999997, 21.605382, 21.622982, 21.640182, 21.672982, 21.707182000000003, 21.749382, 21.788681999999998, 21.830057999999998, 21.879458, 21.934258, 21.992257999999996, 22.058658, 22.119457999999998, 22.147158, 22.171858, 22.188158, 22.208958, 22.234058, 22.255058, 22.261658, 22.266257999999997, 22.272658, 22.282799999999998, 22.286801999999998, 22.288602, 22.283202000000003, 22.286202000000003, 22.293902, 22.300374, 22.300574, 22.304274, 22.309074, 22.320774, 22.325374, 22.342474000000003, 22.354974000000002, 22.367974000000004, 22.380154, 22.394554, 22.406754, 22.413753999999997, 22.416954, 22.415854, 22.410553999999998, 22.406459999999996, 22.415260000000004, 22.41686, 22.41826, 22.41636, 22.40416, 22.38986, 22.37406, 22.355459999999997, 22.31866, 22.276059999999998, 22.22486, 22.172159999999998, 22.12366, 22.05756, 21.98867, 21.91087, 21.82347, 21.73557, 21.645074, 21.558774, 21.470573999999996, 21.387074000000002, 21.309374000000002, 21.223574, 21.135574, 21.058374000000004, 20.979074, 20.891074], "overall_sma_200": [24.3, 24.130000000000003, 23.893333333333334, 23.887500000000003, 23.81802, 23.782750000000004, 23.770928571428573, 23.7464375, 23.66888888888889, 23.6145, 23.58318181818182, 23.553749999999997, 23.509615384615383, 23.455714285714286, 23.448666666666668, 23.4425, 23.423529411764704, 23.393888888888892, 23.362105263157893, 23.30525, 23.22547619047619, 23.1675, 23.105273913043476, 23.0471375, 22.992051999999997, 22.933511538461538, 22.86727037037037, 22.798082142857144, 22.717458620689655, 22.64754333333333, 22.603429032258067, 22.579571875, 22.565645454545454, 22.533126470588236, 22.50075142857143, 22.47753611111111, 22.45625135135135, 22.44858684210526, 22.452469230769232, 22.4550325, 22.457351219512194, 22.46074761904762, 22.4644511627907, 22.470713636363637, 22.478475555555555, 22.461552173913045, 22.433859574468084, 22.4002375, 22.36778367346939, 22.332828, 22.29689019607843, 22.258103846153844, 22.22125283018868, 22.182270370370368, 22.15041090909091, 22.123439285714287, 22.09618596491228, 22.061941379310344, 22.037162711864408, 22.038293333333336, 22.0371737704918, 22.041816129032256, 22.047819047619047, 22.051603125, 22.05696307692308, 22.068827272727273, 22.074814925373136, 22.082979411764704, 22.092108695652175, 22.09979285714286, 22.108528169014086, 22.120770833333335, 22.124321917808217, 22.123452702702703, 22.122873333333335, 22.12533552631579, 22.124422077922077, 22.121416666666665, 22.109943037974684, 22.10381875, 22.09377160493827, 22.08195731707317, 22.072054216867468, 22.061434523809524, 22.051064705882354, 22.043959302325582, 22.03885632183908, 22.03261931818182, 22.028601123595504, 22.025894444444443, 22.02286263736264, 22.015983695652174, 22.015166666666666, 22.013835106382977, 22.01053157894737, 22.00896354166667, 22.006809278350516, 22.003678571428573, 22.00030808080808, 22.002905000000002, 22.004955445544557, 22.008730392156863, 22.01126699029126, 22.0129375, 22.021385714285714, 22.03420283018868, 22.047621495327103, 22.060421296296298, 22.0749128440367, 22.087777272727273, 22.09784234234234, 22.107147321428574, 22.11911946902655, 22.131627192982457, 22.143091304347827, 22.15194396551724, 22.156628205128204, 22.163351694915256, 22.172231092436974, 22.177713333333333, 22.182938842975208, 22.187340983606557, 22.190126829268294, 22.192182258064516, 22.1938736, 22.194874603174604, 22.19522992125984, 22.1947203125, 22.19166046511628, 22.189032307692308, 22.18869618320611, 22.18537272727273, 22.183302255639095, 22.180359701492538, 22.178282962962964, 22.177339705882353, 22.175680291970803, 22.17187101449275, 22.167900719424463, 22.163272857142857, 22.158890070921984, 22.15657394366197, 22.15561888111888, 22.154260416666666, 22.150472413793103, 22.144304794520547, 22.137098639455782, 22.128807432432435, 22.11948657718121, 22.108156666666666, 22.094725165562913, 22.079825657894737, 22.06384640522876, 22.048886363636363, 22.033054838709678, 22.019608974358977, 22.004070063694268, 21.98543670886076, 21.968201257861637, 21.9494325, 21.930429813664595, 21.910674074074073, 21.894565644171777, 21.88094024390244, 21.864449696969697, 21.84580843373494, 21.827809580838323, 21.810888095238095, 21.79319053254438], "overall_ema_10": [24.3, 24.238181818181815, 24.0894214876033, 24.049526671675427, 23.95690364046171, 23.89317570583231, 23.858052850226432, 23.806588695639807, 23.66875438734166, 23.569889953279542, 23.515364507228714, 23.463480051368947, 23.375574587483683, 23.26274284430483, 23.278607781703954, 23.291588185030506, 23.260390333206775, 23.193046636260085, 23.119765429667343, 22.95708080609146, 22.715793386802105, 22.576558225565357, 22.42378400273529, 22.294005093147057, 22.180549621665772, 22.051358781362904, 21.886566275660556, 21.712645134631362, 21.484891473789293, 21.327638478554874, 21.318976936999444, 21.413708402999546, 21.54212505699963, 21.52719322845424, 21.504067186917105, 21.53332769838672, 21.561813571407317, 21.67148383115144, 21.84030495276027, 21.970249506803857, 22.075676869203154, 22.171008347529853, 22.252643193433514, 22.34125352190015, 22.42829833610012, 22.295880456809186, 22.089356737389334, 21.858564603318545, 21.667916493624265, 21.477386222056218, 21.29967963622781, 21.114283338731845, 20.967140913507873, 20.812424383779167, 20.7428926776375, 20.724184918067046, 20.696151296600306, 20.589578333582068, 20.59147318202169, 20.866659876199563, 21.067267171436008, 21.29594586753855, 21.500319346167903, 21.643897646864644, 21.78137080198016, 21.973848837983766, 22.064058140168534, 22.16695666013789, 22.266219085567364, 22.33236107000966, 22.402840875462445, 22.509597079923818, 22.486033974483124, 22.408573251849827, 22.348832660604405, 22.34177217685815, 22.289631781065758, 22.21697145723562, 22.03479482864732, 21.95937758707508, 21.837672571243246, 21.708095740108106, 21.62662378736118, 21.54541946238642, 21.47897956013434, 21.47189236738264, 21.49518466422216, 21.494241997999946, 21.527107089272683, 21.57399670940492, 21.60599730769493, 21.566725069932218, 21.63459323903545, 21.681030831938095, 21.684479771585714, 21.716392540388313, 21.731593896681346, 21.72584955183019, 21.715695087861064, 21.81465961734087, 21.886539686915256, 21.978077925657935, 22.0311546664474, 22.05912654527514, 22.212012627952387, 22.424373968324677, 22.614487792265642, 22.76276273912643, 22.922260422921624, 23.025485800572234, 23.058124745922736, 23.073011155754966, 23.143372763799515, 23.21639589765415, 23.258869370807936, 23.24271130338831, 23.144036520954074, 23.108757153507877, 23.128983125597355, 23.07464073912511, 23.02652424110236, 22.970792560901934, 22.890648458919763, 22.809621466388897, 22.735799381590915, 22.66019949402893, 22.58379958602367, 22.501290570383002, 22.37378319394973, 22.27854988595887, 22.254268088511804, 22.162582981509654, 22.116658803053355, 22.057084475225473, 22.02852366154811, 22.032428450357543, 22.017441459383445, 21.950633921313727, 21.890518662893047, 21.82315163327613, 21.772633154498653, 21.783063490044352, 21.826142855490833, 21.85048051812886, 21.805847696650886, 21.704784479077997, 21.59209639197291, 21.46807886615965, 21.33570089049426, 21.169209819495304, 20.971171670496158, 20.76368591222413, 20.55847029181974, 20.41329387512524, 20.264513170557013, 20.204692594092098, 20.091112122438986, 19.903637191086442, 19.78388497452527, 19.63503316097522, 19.499572586252448, 19.35965029784291, 19.346077516416926, 19.403154331613848, 19.3589444531386, 19.251863643477037, 19.176979344663028, 19.14207400926975, 19.08351509849343], "overall_ema_50": [24.3, 24.28666666666667, 24.252679738562094, 24.237672689991033, 24.21031689822668, 24.186633882609947, 24.16755020093897, 24.14431293815705, 24.101339881758733, 24.06305204325839, 24.031951963130613, 24.000502866537257, 23.960483146280897, 23.913209297407136, 23.891122658293128, 23.869902161889474, 23.84049423397224, 23.803219950287055, 23.763485834589524, 23.703153056762485, 23.621852936889447, 23.556290076619273, 23.48491791675185, 23.415313292565504, 23.346869634033524, 23.273266903287112, 23.189805456099382, 23.101185634291564, 22.997609727064443, 22.90437012992466, 22.840669340515852, 22.80142740559366, 22.774704762237047, 22.723147712737553, 22.671259567140005, 22.631798407644318, 22.594865136756308, 22.578007680412924, 22.5788701243183, 22.577934041011698, 22.576842509991632, 22.577750646854707, 22.579407484232952, 22.585705229949305, 22.594893260147373, 22.55979940680826, 22.50490531242362, 22.43883059428936, 22.374954884709386, 22.306133124524706, 22.235304374543347, 22.15862577162008, 22.085934564889882, 22.008690072149104, 21.94678065755502, 21.895534357258747, 21.843552617758405, 21.775570162160037, 21.729469371487095, 21.74419606280133, 21.753051119162063, 21.77548048703806, 21.800755762056177, 21.819941810602995, 21.84268919057935, 21.881799418399765, 21.904866107874287, 21.933302731094905, 21.963875173012752, 21.989997715247547, 22.018625255826073, 22.056718383048583, 22.069396093517266, 22.069027619261686, 22.069457908702407, 22.078890931890548, 22.077954032600722, 22.070583286224224, 22.037031000489943, 22.020676843607983, 21.992022849741005, 21.95802195367273, 21.93064854372478, 21.901211345931653, 21.87292854805198, 21.855950957932293, 21.845913665464362, 21.831956266818704, 21.825801119100326, 21.82420107521404, 21.821291229127215, 21.804377847592818, 21.80969636337349, 21.81284552559414, 21.80842021086496, 21.810442947693783, 21.810033420333244, 21.805718384241747, 21.80039609466364, 21.81841977722585, 21.833775864393463, 21.85558857559372, 21.87184000400181, 21.884120788158604, 21.923959188622973, 21.98105882828482, 22.039448678156006, 22.093980102542044, 22.154608333814906, 22.206976634449617, 22.24611480564767, 22.281169126994822, 22.327397788681303, 22.375146895007525, 22.41729799716409, 22.4468157227655, 22.45674451795117, 22.476087870188376, 22.50526089488687, 22.517999683322678, 22.529450676133553, 22.53692319863812, 22.536651700652314, 22.533057516313008, 22.5279807509674, 22.519824643086327, 22.50885112767118, 22.49399422070368, 22.46677876106824, 22.442591358673408, 22.430921109313665, 22.404218320713127, 22.384837210096926, 22.361471044995085, 22.343374141269788, 22.331869272984697, 22.316894007377453, 22.290741301205788, 22.264437720766345, 22.23524408465786, 22.208187453886968, 22.19335657334238, 22.186558276348563, 22.177673638060384, 22.155215848332528, 22.119717187613606, 22.07914004300131, 22.033291413864003, 21.982574103516395, 21.921296687692223, 21.849088974449394, 21.769909014667064, 21.68618709252326, 21.610650343796856, 21.53160523227541, 21.469012870225395, 21.394933934138127, 21.303367897505257, 21.22264758779917, 21.13412023141489, 21.046115516457444, 20.955287456988525, 20.889785988087016, 20.841559086593406, 20.775615593001508, 20.696964001119095, 20.624141883428152, 20.559861809568226, 20.4916319346832], "overall_ema_200": [24.3, 24.296616915422888, 24.287894359050522, 24.28373620622415, 24.27633684098809, 24.269670802769305, 24.264002436572596, 24.25714669093506, 24.24512035570188, 24.233974879525743, 24.224383089679716, 24.214488730578427, 24.202205260622424, 24.187805208277922, 24.179468838046304, 24.171215416772213, 24.160755561878958, 24.148111227929913, 24.134597683373396, 24.115596711399533, 24.09086440581347, 24.069562272422292, 24.04634573239819, 24.0230985111803, 23.99968459564617, 23.974513604644716, 23.946359240419397, 23.916345715639103, 23.881954215981004, 23.8494969601006, 23.82392982616925, 23.80418923088398, 23.787431129084144, 23.76427261038679, 23.74074750978593, 23.72009330570846, 23.699893372318325, 23.684620801449487, 23.673828554668894, 23.66269593223438, 23.651625325943495, 23.641161392352018, 23.63100058247787, 23.62213490504028, 23.614153463199084, 23.595107160082677, 23.570877238091803, 23.54350532527497, 23.51630626731204, 23.48748729947809, 23.457761057692238, 23.426141544680377, 23.395085409907438, 23.362459684435724, 23.333280981108004, 23.306482165375588, 23.27925348711315, 23.24771862654486, 23.221373167574264, 23.210264976852134, 23.197924031808828, 23.18923822054705, 23.181584108899816, 23.17271262522917, 23.16502394239107, 23.16178987331255, 23.154906391986056, 23.14968344281207, 23.145337338903495, 23.14020960418804, 23.136028414096618, 23.134575395050884, 23.127067182164804, 23.11644959826267, 23.106136666936674, 23.098214909056708, 23.0878346612054, 23.075915908357583, 23.057399332155022, 23.043096851238058, 23.025653101474497, 23.006741130315547, 22.98936062155619, 22.971357033282, 22.953532585189645, 22.93847255946637, 22.925154424546307, 22.910874281018486, 22.89857702449094, 22.887496656088047, 22.876178281400602, 22.86139043780458, 22.852222373746827, 22.842648021769246, 22.83127838971184, 22.82161392812267, 22.811448615405034, 22.800389425202, 22.789141769229843, 22.783876676998702, 22.778166461307176, 22.77430410845835, 22.769286157130406, 22.76347236452214, 22.764830848457247, 22.77095193454225, 22.77790763668611, 22.78439611791311, 22.792909589376663, 22.79984581236794, 22.803877197319505, 22.807221702818815, 22.81371700925843, 22.8209934569275, 22.827252228500363, 22.830662654087426, 22.82936252817611, 22.83056290103008, 22.834437897039734, 22.834394733885112, 22.834152000214615, 22.833016159416463, 22.83000107325312, 22.82617021680284, 22.821965538028685, 22.81697085605825, 22.811229852515385, 22.804451446022696, 22.79445690427123, 22.785059323134202, 22.778690573650284, 22.768454846549286, 22.75991300728014, 22.750252181337054, 22.741791960627236, 22.734908458531443, 22.727098424118196, 22.71638102686329, 22.705471762914403, 22.693676023979933, 22.682249396875655, 22.673769303374407, 22.66726413617665, 22.66022668208534, 22.649726914104395, 22.63579928311828, 22.620368444480288, 22.603349852992924, 22.58480905843578, 22.563268669794628, 22.53855952880165, 22.511608687719047, 22.482985715701943, 22.45589133047108, 22.427424750068383, 22.402629478923426, 22.374543613461505, 22.341563079994227, 22.310751507058963, 22.277462437336983, 22.243756343433134, 22.20879359374723, 22.179701120177608, 22.15462946724052, 22.124832159108777, 22.091450744590283, 22.05909800086302, 22.028509961053437, 21.99658448880415], "overall_macd": [0.0, -0.02712250712250608, -0.09114016931680524, -0.10436038705516637, -0.13984562446209026, -0.16076487742235912, -0.16785586048328582, -0.18147009666511238, -0.23206848573446237, -0.26296387904253393, -0.27260598059110563, -0.28024459598567475, -0.30297861550010197, -0.3352861394444524, -0.309312989948495, -0.28543872193943187, -0.28182852652560797, -0.2941358830928351, -0.3084036310233671, -0.3611387197891851, -0.44580423127477786, -0.48153015359226714, -0.5210803188997915, -0.5482266840962886, -0.5664384894884584, -0.5902062744596606, -0.6280276869076467, -0.6676538341314782, -0.728584247664319, -0.755255263991593, -0.7148948891597833, -0.6304541978908773, -0.5347761155817246, -0.5063699130251855, -0.48313006870852604, -0.43827685656631843, -0.39614654099545277, -0.3207322306080762, -0.22329102183610772, -0.1479933110109357, -0.08770372776031721, -0.035488199825952194, 0.007421267357106132, 0.050527872502154736, 0.0901068039120716, 0.030744350698618916, -0.05919197988968605, -0.15610287160542313, -0.2310489791137016, -0.3022910977698885, -0.3642353092780759, -0.4261661267357333, -0.4678365264334907, -0.5102137737587036, -0.5125684401957358, -0.49181989178947205, -0.47554316706331434, -0.494066608750078, -0.4638605689462594, -0.31485172785841087, -0.2052880862327946, -0.08878907258043967, 0.011075272276308112, 0.07881998380480582, 0.13977302008718695, 0.22103510811369986, 0.2526673980704963, 0.2873346634432572, 0.31783426265618075, 0.3314948117528438, 0.345599289686092, 0.37424981468010543, 0.3437708833827635, 0.29044669637336185, 0.24695399491159975, 0.22841180436563846, 0.19093958323287552, 0.14624266259344054, 0.055710970780850744, 0.016454392058388834, -0.040814487476971806, -0.09838053853770035, -0.13159176898656, -0.1624941088654488, -0.1848535590968794, -0.179524312878236, -0.16053958364279808, -0.15261092588120917, -0.1299020239212041, -0.1018548554463159, -0.08151186184979053, -0.09336265761490736, -0.05770886332701153, -0.0331059320378948, -0.028609550748271317, -0.011997177364680311, -0.0036313899289410756, -0.005012822679528739, -0.008431177994893346, 0.03605223226224652, 0.06650445132681782, 0.1039641163907774, 0.12255543099768573, 0.12894400590625565, 0.18951688931432997, 0.2731051382600924, 0.342661685003808, 0.3900616953015472, 0.43950544473366193, 0.461269004035362, 0.45032855614882905, 0.4314398456263433, 0.43725137048050655, 0.4436022646485185, 0.43594439239099714, 0.4026404253243818, 0.33446620126564497, 0.2971847869601838, 0.2861274419976745, 0.24310043449715835, 0.2050160219597501, 0.16566195490668179, 0.11778441570662324, 0.07215062384667448, 0.03227285958207915, -0.006007130762910151, -0.04231188524103402, -0.07904852324821121, -0.13325473794616371, -0.17021681797508492, -0.17370315625444022, -0.2059650662310908, -0.2161307784209896, -0.2312847605820707, -0.23166711400648765, -0.21736078561812988, -0.2116522857626606, -0.22869944643700535, -0.24184238489768006, -0.25736072830820333, -0.2645678551590933, -0.2444883351116829, -0.21081363040089585, -0.1868142049961392, -0.1942013878841955, -0.2260950338747314, -0.2616687447348447, -0.30051801968524927, -0.341092032598695, -0.3945207659912917, -0.4590074287234813, -0.5242433333857583, -0.5849353574557945, -0.6158486485937935, -0.6462126385327487, -0.6354754495842663, -0.6481802109541484, -0.6922288962330718, -0.7040934912951009, -0.7276854846765133, -0.7438753884975497, -0.7608461064371355, -0.7211981377979271, -0.6520016023934474, -0.6302436147985588, -0.6371256061153971, -0.6296727434022031, -0.6050908966223254, -0.5920983853660431], "overall_signal": [0.0, -0.005424501424501216, -0.022567635002962022, -0.0389261854134029, -0.05911007322314037, -0.07944103406298413, -0.09712399934704447, -0.11399321881065805, -0.13760827219541893, -0.16267939356484196, -0.18466471097009468, -0.2037806879732107, -0.22362027347858895, -0.24595344667176167, -0.25862535532710834, -0.26398802864957305, -0.26755612822478003, -0.27287207919839107, -0.2799783895633863, -0.2962104556085461, -0.32612921074179246, -0.35720939931188744, -0.38998358322946824, -0.42163220340283236, -0.45059346061995764, -0.4785160233878983, -0.5084183560918479, -0.540265451699774, -0.577929210892683, -0.613394421512465, -0.6336945150419288, -0.6330464516117185, -0.6133923844057196, -0.5919878901296128, -0.5702163258453955, -0.5438284319895801, -0.5142920537907546, -0.47558008915421895, -0.42512227569059674, -0.36969648275466455, -0.31329793175579507, -0.2577359853698265, -0.20470453482443998, -0.15365805335912106, -0.10490508190488254, -0.07777519538418225, -0.07405855228528302, -0.09046741614931104, -0.11858372874218916, -0.15532520254772902, -0.19710722389379842, -0.24291900446218542, -0.2879025088564465, -0.33236476183689795, -0.3684054975086655, -0.39308837636482685, -0.40957933450452433, -0.4264767893536351, -0.43395354527215996, -0.41013318178941016, -0.3691641626780871, -0.31308914465855764, -0.24825626127158448, -0.18284101225630645, -0.11831820578760778, -0.05044754300734625, 0.010175445208222257, 0.06560728885522925, 0.11605268361541957, 0.15914110924290442, 0.19643274533154192, 0.23199615920125463, 0.25435110403755645, 0.26157022250471756, 0.258646976986094, 0.2525999424620029, 0.24026787061617744, 0.22146282901163009, 0.18831245736547422, 0.15394084430405716, 0.11498977794785137, 0.07231571465074103, 0.03153421792328083, -0.007271447434465096, -0.04278786976694796, -0.07013515838920557, -0.08821604343992408, -0.1010950199281811, -0.10685642072678571, -0.10585610767069176, -0.10098725850651152, -0.0994623383281907, -0.09111164332795486, -0.07951050106994285, -0.06933031100560855, -0.0578636842774229, -0.047017225407726536, -0.03861634486208698, -0.032579311488648253, -0.0188530027384693, -0.0017815119254118768, 0.019367613737825983, 0.04000517718979794, 0.05779294293308948, 0.08413773220933758, 0.12193121341948855, 0.16607730773635243, 0.2108741852493914, 0.25660043714624553, 0.29753415052406884, 0.3280930316490209, 0.3487623944444854, 0.3664601896516897, 0.38188860465105545, 0.39269976219904384, 0.39468789482411143, 0.3826435561124181, 0.36555180228197126, 0.3496669302251119, 0.3283536310795212, 0.303686109255567, 0.27608127838579, 0.24442190584995666, 0.20996764944930021, 0.17442869147585602, 0.1383415270281028, 0.10221084457427543, 0.0659589710097781, 0.026116229218589738, -0.013150380220145197, -0.045260935427004205, -0.07740176158782153, -0.10514756495445515, -0.13037500407997826, -0.15063342606528016, -0.1639788979758501, -0.1735135755332122, -0.18455074971397084, -0.19600907675071272, -0.20827940706221088, -0.21953709668158738, -0.2245273443676065, -0.22178460157426438, -0.21479052225863937, -0.2106726953837506, -0.21375716308194678, -0.22333947941252638, -0.23877518746707097, -0.2592385564933958, -0.28629499839297495, -0.3208374844590762, -0.36151865424441265, -0.406201994886689, -0.44813132562811, -0.48774758820903774, -0.5172931604840835, -0.5434705705780964, -0.5732222357090916, -0.5993964868262934, -0.6250542863963374, -0.6488185068165799, -0.671224026740691, -0.6812188489521382, -0.6753753996404002, -0.666349042672032, -0.6605043553607051, -0.6543380329690047, -0.6444886056996689, -0.6340105616329438], "overall_upper_bb": [null, 24.610832611206856, 24.78087675950094, 24.61255172229297, 24.518608615379957, 24.432761442976204, 24.367593152962574, 24.31594979197822, 24.37620604154705, 24.3648565730149, 24.32472611392244, 24.289601385687476, 24.28268918379264, 24.300917780035736, 24.26495260279678, 24.232648715116337, 24.204417440757037, 24.192119873854697, 24.18584632407364, 24.2546908293417, 24.27125419161021, 24.2330679919057, 24.27917650125839, 24.22058130042866, 24.19219245698819, 24.14607773875647, 24.08722705256846, 24.03701238537373, 24.098320211100702, 24.073535370520254, 23.938448662372153, 23.788322876515323, 23.68614794620408, 23.59161479482238, 23.359590914648503, 23.093055980947465, 22.85163325858587, 22.69517855876496, 22.644748613676366, 22.712198260379378, 22.836303623452352, 22.93701544291227, 23.04949230063971, 23.176230386595662, 23.307544568647405, 23.310552194704112, 23.309798895698528, 23.3196093369787, 23.27506544083421, 23.27506544083421, 23.34250685072178, 23.413312458509044, 23.430288522060984, 23.490834859849517, 23.510427116509298, 23.4980764975867, 23.48016226934833, 23.42769392648972, 23.26197882923568, 23.186933949402118, 23.09088423618649, 23.03762074803749, 22.996769794206692, 22.902292744306607, 22.80529816905137, 23.01562259740469, 23.17087567046161, 23.347598954683434, 23.518886458916082, 23.650962920936184, 23.770116266995963, 23.889318090975486, 23.89351237485654, 23.815936264268792, 23.751728504585603, 23.703521285127305, 23.597436197689767, 23.295285190474743, 23.124518528095205, 23.155787589399804, 23.22492188395436, 23.291366354412098, 23.306822235931307, 23.326666435754728, 23.32112615313375, 23.21798430201305, 23.16057592499486, 23.070263500053287, 22.951731887232423, 22.842226009524232, 22.69580182214553, 22.419908889424107, 22.332014213236498, 22.305139895403695, 22.25186265179271, 22.152405503193663, 22.10497616721785, 22.077336501041426, 22.07929928833481, 22.19785605620583, 22.283854358202927, 22.379885840905526, 22.4402109959863, 22.458129803969904, 22.641584728064977, 22.96068593381018, 23.238313618520436, 23.44548085434958, 23.676219658239145, 23.840009514053527, 23.928240710811043, 23.960860668143106, 24.06677815879223, 24.166943465706037, 24.215643565757873, 24.22450688741118, 24.18335232390831, 24.120485244528343, 24.037108056088215, 24.005536328739915, 23.958707067285346, 23.93174608661937, 23.897101845866388, 23.852042549900197, 23.890528525045347, 23.898097125431782, 23.884127021586295, 23.87016221775828, 23.8389695598238, 23.796143348802715, 23.752543237982405, 23.740367828918533, 23.63316552177256, 23.487746720938954, 23.3257687867425, 23.203219064875263, 23.162277070331015, 23.082973123483267, 22.90423498038665, 22.814581763079154, 22.70182991906607, 22.575171926390666, 22.490296998244872, 22.412818753233445, 22.33568723135697, 22.314347434345837, 22.319411569535635, 22.351791841791435, 22.427915041295314, 22.525833942226658, 22.598893785281945, 22.714399542981774, 22.78688804863416, 22.80572497274913, 22.79468585054941, 22.690787755056036, 22.607075276006572, 22.59877260766649, 22.533786603690746, 22.480035781895683, 22.393213250151415, 22.226307910017237, 21.927902145798306, 21.585320738962213, 21.290888713291547, 21.065592880830373, 20.828929796756267, 20.58370360894862, 20.345993115191767], "overall_lower_bb": [null, 23.64916738879315, 23.005789907165727, 23.162448277707036, 23.117431384620044, 23.132738557023803, 23.174263989894573, 23.17692520802178, 22.96157173623073, 22.8641434269851, 22.8416375224412, 22.81789861431252, 22.736541585438125, 22.610510791392837, 22.632380730536557, 22.65235128488366, 22.64264138277237, 22.595657903923087, 22.538364202242146, 22.3558091706583, 22.072245808389788, 21.9094320080943, 21.69495349874161, 21.537548699571342, 21.37892754301181, 21.211402261243524, 21.014752947431546, 20.80046761462627, 20.4803097888993, 20.254594629479747, 20.190681337627844, 20.201807123484684, 20.21798205379592, 20.18301520517762, 20.22003908535149, 20.318074019052535, 20.41649674141413, 20.50045144123504, 20.531881386323636, 20.49743173962062, 20.465336376547647, 20.429624557087735, 20.405517699360292, 20.38177961340434, 20.365465431352593, 20.38545780529589, 20.38771110430148, 20.366900663021305, 20.44644455916579, 20.44644455916579, 20.301003149278227, 20.074197541490957, 19.875721477939017, 19.680795140150483, 19.5642028834907, 19.4740535024133, 19.379967730651668, 19.226936073510277, 19.19265117076432, 19.222696050597882, 19.260735763813514, 19.28649925196251, 19.307350205793306, 19.35682725569339, 19.411821830948632, 19.31549740259531, 19.29124432953839, 19.295521045316562, 19.31452354108392, 19.38344707906381, 19.48629373300404, 19.63809190902451, 19.841397625143458, 20.113353735731202, 20.342561495414397, 20.557768714872697, 20.812353802310234, 21.292504809525255, 21.52477147190479, 21.4450024106002, 21.30786811604564, 21.121423645587903, 20.989967764068695, 20.859123564245277, 20.742663846866247, 20.705805697986953, 20.676214075005134, 20.65252649994671, 20.667268112767577, 20.69227399047577, 20.74169817785447, 20.857591110575896, 20.9014857867635, 20.91136010459631, 20.92663734820729, 20.981094496806335, 21.003023832782148, 21.011663498958573, 21.055200711665194, 21.000643943794174, 21.006645641797068, 21.037114159094475, 21.077789004013702, 21.160370196030094, 21.148915271935017, 21.023814066189818, 20.933186381479565, 20.920019145650425, 20.885780341760853, 20.892490485946475, 20.949759289188957, 21.09213933185689, 21.13822184120777, 21.203556534293963, 21.32985643424213, 21.451993112588816, 21.583147676091684, 21.771014755471658, 22.00939194391178, 22.097973671260085, 22.204802932714657, 22.264763913380627, 22.325408154133612, 22.3964674500998, 22.308341474954652, 22.194772874568216, 22.085742978413705, 21.969707782241716, 21.8169004401762, 21.695726651197283, 21.633326762017592, 21.50650217108147, 21.45870447822744, 21.42852327906105, 21.435501213257496, 21.446050935124738, 21.411992929668983, 21.361296876516736, 21.380035019613356, 21.33867823692085, 21.324960080933927, 21.362618073609333, 21.396493001755125, 21.425471246766556, 21.422742768643033, 21.337082565654168, 21.216518430464365, 21.062138158208572, 20.880014958704685, 20.63909605777334, 20.359536214718055, 20.052030457018226, 19.75204195136584, 19.530305027250872, 19.310844149450592, 19.203292244943967, 19.05000472399343, 18.79930739233351, 18.62679339630925, 18.425064218104314, 18.246356749848584, 18.103262089982767, 18.1281678542017, 18.240749261037788, 18.290681286708452, 18.267977119169622, 18.28014020324373, 18.33286639105138, 18.378576884808233]}, "alignment": "inconsistent"}

6106_APD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520340.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619207940.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465460.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638140.0, 1619641800.0, 1619645400.0, 1619648940.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620152940.0, 1620156540.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244740.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0], "input_window": [[283.36, 284.21, 283.97, 284.0375, 282.85, 282.8, 282.52, 283.71, 285.0263, 287.045, 285.26, 286.25, 285.8, 284.74, 282.615, 284.1, 283, 283.09, 283.06, 283.19, 285.14, 285.57, 286.68, 287.56, 287.07, 287.28, 289.46, 287.49, 287.9, 286.92, 287.22, 287.43, 288.03, 286.775, 284.75, 283.455, 282.83, 281.91, 283.41, 283.87, 285.87, 286.39, 285.395, 286.692, 286, 285.56, 287.16, 288.585, 288.33, 288.17, 288.79, 288.66, 287.44, 287.62, 287.5, 287.73, 287.51, 286.365, 285.38, 286.29, 288.44, 287.87, 288.69, 288.5, 289.11, 290.22, 291.4, 290.49, 289.44, 289.96, 290.89, 289.86, 288.05, 287.99, 289.19, 289.23, 289.51, 290.055, 290.09, 290.7, 289.65, 289.57, 289.61, 289.155, 289.72, 290.915, 291.775, 291.34, 290.855, 291.525, 292.37, 291.83, 291.795, 289.77, 289.46, 289.4, 288.11, 289.285, 289.72, 290.055, 289.8525, 289.67, 290.8007, 290.93, 288.55, 289.42, 290.0359, 291.215, 291.4863, 289.875, 289.865, 291.44, 290.87, 293.21, 291.795, 292.33, 293.05, 293.41, 291.41, 294.69, 293.87, 293.0125, 292.19, 292.1, 293.64, 293.66, 292.25, 292.69, 293.58, 292, 297.49, 296.695, 294.37, 295.39, 295.86, 295.33, 295.04, 299.25], [283.84, 284.21, 284.15, 284.07, 282.85, 282.8, 282.59, 283.87, 285.07, 287.075, 285.35, 286.43, 285.99, 285.26, 282.615, 284.11, 283.2, 283.09, 283.06, 283.27, 285.32, 285.61, 286.68, 287.56, 287.07, 287.28, 289.46, 287.5, 287.9, 286.99, 287.22, 287.43, 288.03, 286.775, 284.85, 283.46, 282.9, 281.91, 283.42, 284.8, 285.89, 286.39, 285.405, 286.692, 286, 285.624, 287.47, 288.62, 288.33, 288.17, 288.79, 288.67, 287.72, 287.63, 287.5, 287.73, 287.59, 286.38, 285.47, 286.45, 288.515, 287.87, 288.73, 288.53, 289.11, 290.25, 291.51, 290.49, 289.44, 289.96, 291.09, 289.99, 288.05, 287.99, 289.19, 289.23, 289.52, 290.13, 290.09, 290.7, 289.655, 289.6, 289.61, 289.32, 289.74, 290.915, 291.995, 291.555, 290.855, 291.54, 292.37, 291.83, 291.92, 289.81, 289.57, 289.47, 288.19, 289.33, 289.79, 290.07, 289.87, 289.67, 290.8007, 290.94, 289.04, 289.42, 290.0359, 291.215, 291.59, 289.95, 289.865, 291.46, 290.89, 293.25, 291.92, 292.34, 293.05, 293.41, 291.65, 294.74, 293.94, 293.0125, 292.19, 292.47, 293.64, 293.67, 292.28, 292.7, 293.58, 292.03, 299.51, 296.695, 294.5, 295.5, 295.92, 295.42, 295.11, 300.26], [283.36, 284.21, 283.93, 283.9, 282.85, 282.7, 282.52, 283.71, 284.92, 286.96, 285.26, 286.25, 285.8, 284.74, 282.615, 284.1, 282.94, 283.09, 282.8301, 283.19, 285.04, 285.57, 286.68, 287.475, 287.07, 287.22, 289.365, 287.46, 287.72, 286.92, 287.18, 287.43, 287.94, 286.46, 284.745, 283.36, 282.82, 281.78, 283.37, 283.79, 285.71, 286.31, 285.36, 286.55, 285.87, 285.53, 287.16, 288.42, 288.33, 287.99, 288.79, 288.66, 287.06, 287.62, 287.33, 287.7033, 287.41, 286.28, 285.38, 286.2, 288.16, 287.81, 288.68, 288.41, 289.05, 290.22, 291.4, 290.37, 289.44, 289.93, 290.89, 289.73, 288, 287.99, 289.19, 289.08, 289.4, 289.96, 290.09, 290.7, 289.65, 289.484, 289.4789, 289.155, 289.63, 290.915, 291.715, 291.34, 290.8, 291.415, 292.26, 291.31, 291.74, 289.45, 289.46, 289.4, 288.07, 289.24, 289.51, 289.82, 289.79, 289.67, 290.72, 290.88, 288.55, 289.42, 289.9066, 291.215, 291.3425, 289.875, 289.74, 291.4, 290.721, 293.2, 291.795, 292.32, 292.985, 291.78, 291.41, 294.665, 293.87, 292.89, 292.02, 292.1, 293.24, 293.64, 292.21, 292.69, 293.46, 291.955, 295, 296.41, 294.24, 295.36, 295.77, 295.33, 294.95, 299.25], [283.84, 284.21, 284.15, 284.07, 282.85, 282.7, 282.57, 283.765, 284.95, 286.96, 285.35, 286.43, 285.99, 285.16, 282.615, 284.11, 283.2, 283.09, 282.8301, 283.19, 285.235, 285.61, 286.68, 287.475, 287.07, 287.275, 289.365, 287.5, 287.721, 286.92, 287.18, 287.43, 287.94, 286.46, 284.785, 283.4, 282.86, 281.78, 283.4, 284.47, 285.7658, 286.31, 285.36, 286.55, 285.87, 285.53, 287.44, 288.62, 288.33, 287.99, 288.79, 288.66, 287.515, 287.62, 287.41, 287.7033, 287.41, 286.28, 285.47, 286.45, 288.355, 287.81, 288.73, 288.45, 289.105, 290.25, 291.51, 290.39, 289.44, 289.93, 291.09, 289.99, 288, 287.99, 289.19, 289.08, 289.4, 289.96, 290.09, 290.7, 289.655, 289.484, 289.4789, 289.32, 289.74, 290.915, 291.995, 291.53, 290.8, 291.415, 292.26, 291.48, 291.74, 289.45, 289.56, 289.47, 288.14, 289.27, 289.51, 289.83, 289.79, 289.67, 290.72, 290.88, 288.91, 289.42, 290.021, 291.215, 291.58, 289.95, 289.74, 291.43, 290.721, 293.25, 291.905, 292.33, 292.985, 292.02, 291.6077, 294.73, 293.94, 292.96, 292.15, 292.47, 293.24, 293.67, 292.22, 292.7, 293.495, 291.97, 298.385, 296.53, 294.29, 295.475, 295.8, 295.4, 295.07, 299.925], [17018, 409, 2391, 766, 473, 1193, 2566, 2124, 1666, 1617, 1545, 1546, 1499, 14246, 286, 494, 3586, 382, 832, 1612, 3363, 366, 724, 339, 251, 1768, 65720, 1057, 1269, 1558, 833, 330, 566, 567, 836, 1347, 2556, 2801, 2566, 13073, 3201, 548, 920, 3130, 950, 2713, 583, 2133, 192, 1633, 456, 1175, 16054, 868, 1990, 584, 1086, 2515, 1606, 1148, 1361, 976, 592, 2161, 1325, 17280, 713, 1564, 382, 432, 1423, 2137, 6226, 429, 160, 1055, 907, 2632, 14667, 325, 257, 1494, 1455, 389, 1574, 362, 2079, 1193, 301, 1438, 1348, 13814, 767, 1361, 792, 422, 2550, 2077, 865, 5371, 1151, 1251, 1503, 1427, 12123, 174, 2249, 532, 1756, 1016, 909, 2186, 1611, 1398, 1749, 1863, 886, 22104, 675, 3267, 1250, 1957, 1570, 3423, 1926, 869, 1045, 536, 2578, 3563, 48735, 2285, 2216, 1643, 1040, 3303, 3259, 9344]], "output_timestamps": [1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939840.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281840.0, 1621285380.0, 1621289100.0, 1621292700.0, 1621359300.0], "output_window": [[300.23, 296.355, 298.78, 298.63, 299.54, 300.185, 299.03, 298.23, 296.71, 295.1, 293.58, 293.67, 292.95, 296.13, 297.73, 298.2, 298.63, 299.57, 299.82, 301.28, 301.25, 301.64, 301.16, 302.72, 302.02, 301.55, 301.97, 300.69, 300.7, 301.89, 302.48, 303.13, 300.7158], [300.54, 296.355, 298.78, 298.72, 299.54, 300.32, 299.06, 298.3, 296.79, 295.1, 293.71, 293.67, 293.03, 296.21, 297.79, 298.2, 298.63, 299.57, 299.99, 301.28, 301.25, 301.6645, 301.16, 302.8, 302.07, 301.69, 301.97, 300.81, 300.71, 301.89, 302.56, 303.13, 301.25], [300.16, 296.355, 298.45, 298.51, 299.3, 300.15, 298.11, 298.09, 296.71, 295.03, 293.51, 293.67, 292.72, 296.13, 297.73, 298.06, 298.63, 299.57, 299.82, 301.2601, 300.86, 301.545, 301.08, 302.72, 302.02, 301.55, 301.14, 300.69, 300.7, 301.89, 302.442, 303.06, 300.7158], [300.54, 296.355, 298.45, 298.59, 299.47, 300.32, 298.42, 298.3, 296.775, 295.03, 293.71, 293.67, 292.82, 296.21, 297.79, 298.08, 298.63, 299.57, 299.99, 301.2601, 300.89, 301.57, 301.08, 302.8, 302.02, 301.68, 301.41, 300.81, 300.7, 301.89, 302.442, 303.06, 301.25], [8548, 128, 3659, 1255, 2185, 2904, 2786, 1278, 564, 408, 823, 781, 5081, 849, 322, 1141, 487, 227, 3284, 798, 1382, 1796, 1337, 835, 621, 1475, 3254, 453, 766, 484, 679, 553, 1261]], "text": {"content": "A Look Into Air Products & Chemicals Debt\nBy Benzinga Insights\nPublished on: 2021-05-11T14:03:45Z\n\nOver the past three months, shares of Air Products & Chemicals (NYSE:APD) moved higher by 11.21%. Before having a look at the importance of debt, let us look at how much debt Air Products & Chemicals has.\nAir Products & Chemicals's Debt\nAccording to the Air Products & Chemicals's most recent financial statement as reported on May 10, 2021, total debt is at $7.69 billion, with $6.80 billion in long-term debt and $888.50 million in current debt. Adjusting for $5.79 billion in cash-equivalents, the company has a net debt of $1.91 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past three months, shares of Air Products & Chemicals APD moved higher by 11.21%. Before having a look at the importance of debt, let us look at how much debt Air Products & Chemicals has.\nAccording to the Air Products & Chemicals's most recent financial statement as reported on May 10, 2021, total debt is at $7.69 billion, with $6.80 billion in long-term debt and $888.50 million in current debt. Adjusting for $5.79 billion in cash-equivalents, the company has a net debt of $1.91 billion.\nLet's define some of the terms we used in the paragraph above. Current debt is the portion of a company's debt which is due within 1 year, while long-term debt is the portion due in more than 1 year. Cash equivalents include cash and any liquid securities with maturity periods of 90 days or less. Total debt equals current debt plus long-term debt minus cash equivalents.\nTo understand the degree of financial leverage a company has, investors look at the debt ratio. Considering Air Products & Chemicals's $26.16 billion in total assets, the debt-ratio is at 0.29. As a rule of thumb, a debt-ratio more than one indicates that a considerable portion of debt is funded by assets. A higher debt-ratio can also imply that the company might be putting itself at risk for default, if interest rates were to increase. However, debt-ratios vary widely across different industries. A debt ratio of 40% might be higher for one industry and normal for another.\nBesides equity, debt is an important factor in the capital structure of a company, and contributes to its growth. Due to its lower financing cost compared to equity, it becomes an attractive option for executives trying to raise capital.\nHowever, interest-payment obligations can have an adverse impact on the cash-flow of the company. Having financial leverage also allows companies to use additional capital for business operations, allowing equity owners to retain excess profit, generated by the debt capital.\nLooking for stocks with low debt-to-equity ratios? Check out Benzinga Pro, a market research platform which provides investors with near-instantaneous access to dozens of stock metrics - including debt-to-equity ratio. Click here to learn more.\n\nSource: Benzinga\n", "timestamp_ms": 1620741825000, "published_utc": "2021-05-11T14:03:45Z", "article_url": "https://www.benzinga.com/news/21/05/21060122/a-look-into-air-products-chemicals-debt", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.7636181028707676, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.425878872574835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.133737316798205, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [283.84, 284.025, 284.06666666666666, 284.0675, 283.82399999999996, 283.63666666666666, 283.4842857142857, 283.51937499999997, 283.67833333333334, 284.0065, 284.15749999999997, 284.37949999999995, 284.56350000000003, 284.6725, 284.649, 284.78999999999996, 284.853, 284.7855, 284.57351, 284.19651, 284.18501000000003, 284.10301, 284.17201, 284.40351, 284.84901, 285.16551, 285.78201, 286.22301000000004, 286.7121, 287.0851, 287.27959999999996, 287.4616, 287.5876, 287.48609999999996, 287.2576, 286.8701, 286.2196, 285.6476, 285.21549999999996, 284.9705, 284.82908000000003, 284.71708, 284.45908000000003, 284.46808, 284.57658000000004, 284.78958, 285.24758, 285.93158, 286.42458, 286.77658, 287.079, 287.31399999999996, 287.5295, 287.6365, 287.79049999999995, 288.00783, 288.00482999999997, 287.77083000000005, 287.48483, 287.33083, 287.28733, 287.20233, 287.32383000000004, 287.40683, 287.57633, 287.831, 288.24100000000004, 288.652, 289.04900000000004, 289.397, 289.6705, 289.88849999999996, 289.8155, 289.7695, 289.778, 289.661, 289.45, 289.407, 289.472, 289.549, 289.40549999999996, 289.3549, 289.50279, 289.63579, 289.69079, 289.87429, 290.13379, 290.29079, 290.36179000000004, 290.43329000000006, 290.69379, 290.89339, 291.1195, 291.1325, 291.1145, 290.97, 290.58450000000005, 290.3585, 290.2295, 290.071, 289.824, 289.64300000000003, 289.541, 289.684, 289.619, 289.614, 289.8021, 289.9966, 290.2036, 290.21560000000005, 290.2106, 290.3866, 290.3867, 290.6237, 290.9232, 291.2142, 291.51059999999995, 291.5911, 291.59387000000004, 292.07187, 292.49187, 292.64486999999997, 292.78777, 292.70977, 292.84327, 292.97727, 292.90077, 292.96877, 293.15749999999997, 292.8815, 293.326, 293.683, 293.89700000000005, 294.1975, 294.45349999999996, 294.6265, 294.9115, 295.634], "in_sma_50": [283.84, 284.025, 284.06666666666666, 284.0675, 283.82399999999996, 283.63666666666666, 283.4842857142857, 283.51937499999997, 283.67833333333334, 284.0065, 284.12863636363636, 284.32041666666663, 284.44884615384615, 284.4996428571429, 284.37399999999997, 284.3575, 284.2894117647059, 284.22277777777776, 284.14947894736844, 284.101505, 284.1554809523809, 284.2215954545455, 284.32848260869565, 284.4595875, 284.564004, 284.6682730769231, 284.8422259259259, 284.93714642857145, 285.03314137931034, 285.0960366666667, 285.1632612903226, 285.234096875, 285.3160939393939, 285.3497382352941, 285.33360285714286, 285.2798916666667, 285.21448918918924, 285.1241078947368, 285.0799, 285.0646525, 285.08175365853657, 285.1109976190476, 285.116788372093, 285.1493613636364, 285.16537555555556, 285.17330217391304, 285.22152978723403, 285.29233125, 285.35432448979594, 285.407038, 285.506038, 285.59503800000005, 285.662338, 285.733338, 285.824538, 285.924604, 286.021404, 286.071704, 286.082104, 286.071904, 286.132004, 286.159604, 286.21440400000006, 286.28020399999997, 286.410004, 286.53280400000006, 286.699004, 286.845004, 286.977202, 287.112002, 287.229102, 287.316702, 287.343102, 287.35340199999996, 287.395802, 287.43190200000004, 287.43260200000003, 287.481802, 287.529182, 287.604782, 287.65428199999997, 287.69536200000005, 287.72614, 287.78334, 287.88244, 288.03274, 288.21544, 288.41044, 288.55844, 288.69734, 288.827224, 288.930624, 289.058224, 289.116224, 289.190024, 289.268824, 289.282824, 289.295824, 289.319424, 289.356224, 289.376224, 289.396424, 289.460524, 289.52572399999997, 289.555724, 289.590058, 289.64227800000003, 289.740978, 289.863178, 289.933178, 289.96087800000004, 290.03327800000005, 290.073098, 290.169098, 290.225098, 290.266698, 290.296198, 290.328798, 290.372152, 290.46815200000003, 290.525152, 290.58455200000003, 290.667552, 290.757152, 290.83815200000004, 290.929952, 290.986352, 291.041152, 291.10925199999997, 291.134652, 291.309252, 291.450172, 291.546394, 291.669494, 291.79069400000003, 291.88039399999997, 291.941894, 292.109794], "in_sma_200": [283.84, 284.025, 284.06666666666666, 284.0675, 283.82399999999996, 283.63666666666666, 283.4842857142857, 283.51937499999997, 283.67833333333334, 284.0065, 284.12863636363636, 284.32041666666663, 284.44884615384615, 284.4996428571429, 284.37399999999997, 284.3575, 284.2894117647059, 284.22277777777776, 284.14947894736844, 284.101505, 284.1554809523809, 284.2215954545455, 284.32848260869565, 284.4595875, 284.564004, 284.6682730769231, 284.8422259259259, 284.93714642857145, 285.03314137931034, 285.0960366666667, 285.1632612903226, 285.234096875, 285.3160939393939, 285.3497382352941, 285.33360285714286, 285.2798916666667, 285.21448918918924, 285.1241078947368, 285.0799, 285.0646525, 285.08175365853657, 285.1109976190476, 285.116788372093, 285.1493613636364, 285.16537555555556, 285.17330217391304, 285.22152978723403, 285.29233125, 285.35432448979594, 285.407038, 285.4733705882353, 285.5346519230769, 285.5720169811321, 285.60994259259263, 285.6426709090909, 285.67946785714287, 285.70982807017543, 285.71965862068964, 285.7154271186441, 285.72767, 285.7707409836066, 285.8036322580645, 285.85008253968255, 285.89070625, 285.9401569230769, 286.0054575757576, 286.08761492537315, 286.15088529411764, 286.1985536231884, 286.25186, 286.3200028169014, 286.37097500000004, 286.3932904109589, 286.41486756756757, 286.4518693333334, 286.48645, 286.52428831168834, 286.56833589743593, 286.61291392405064, 286.66400250000004, 286.70092839506174, 286.7348682926829, 286.76792891566265, 286.7983107142857, 286.83291882352944, 286.8803848837209, 286.9391735632184, 286.99134204545453, 287.0341359550562, 287.08281222222223, 287.1397043956044, 287.1868815217391, 287.2358397849462, 287.2593946808511, 287.2836115789474, 287.30638645833335, 287.31498041237114, 287.3349295918367, 287.3569, 287.381631, 287.40547623762376, 287.4276774509804, 287.4596417475728, 287.4925298076923, 287.5060295238095, 287.52408584905663, 287.5474214953271, 287.5813805555556, 287.6180651376147, 287.6392645454545, 287.6581900900901, 287.6918669642857, 287.71867345132745, 287.76719385964907, 287.8031747826087, 287.842199137931, 287.88615470085466, 287.9211872881356, 287.95216638655467, 288.0086483333333, 288.057667768595, 288.09785081967215, 288.1307951219512, 288.16578870967743, 288.2063824, 288.24974444444445, 288.2810062992126, 288.3155296875, 288.35568062015506, 288.3834830769231, 288.45983053435117, 288.5209681818182, 288.5643443609023, 288.61591641791046, 288.6691318518519, 288.71862352941173, 288.7649839416058, 288.8458536231884], "in_ema_10": [283.84, 283.9072727272727, 283.95140495867764, 283.9729676934635, 283.76879174919736, 283.574465976616, 283.39183579904943, 283.4596838355859, 283.7306504109339, 284.31780488167317, 284.50547672136895, 284.8553900447564, 285.06168276389155, 285.07955862500216, 284.63145705681995, 284.5366466828527, 284.29362001324307, 284.0747800108352, 283.8484745543197, 283.72875190807974, 284.0026151975198, 284.2948669797889, 284.72852752891816, 285.22788616002396, 285.5628159491105, 285.87412214018127, 286.5088272056028, 286.68904044094774, 286.8766694516845, 286.8845477331964, 286.9382663271607, 287.0276724494951, 287.1935501859505, 287.0601774248686, 286.6465088021652, 286.0562344744988, 285.47510093368084, 284.8032644002843, 284.54812541841443, 284.5339207968845, 284.7578988338146, 285.04009904584825, 285.09826285569403, 285.36221506374966, 285.45453959761335, 285.46825967077456, 285.8267579124519, 286.3346201101879, 286.6974164537901, 286.93243164401, 287.2701713450991, 287.52286746417195, 287.5214370161407, 287.5393575586605, 287.5158380025404, 287.5499220020785, 287.52448163806423, 287.2982122493253, 286.9658100221752, 286.8720263817797, 287.1416579487288, 287.2631746853235, 287.52987019708286, 287.697166524886, 287.95313624763395, 288.3707478389732, 288.9415209591599, 289.20488078476717, 289.2476297329913, 289.3716970542656, 289.6841157716718, 289.7397310859133, 289.42341634302, 289.16279518974363, 289.16774151888114, 289.1517885154482, 289.19691787627573, 289.3356600805892, 289.4728127932093, 289.6959377398985, 289.68849451446243, 289.65131369365105, 289.61996574935085, 289.56542652219616, 289.59716715452413, 289.8367731264288, 290.22917801253266, 290.4656911011631, 290.52647453731527, 290.68802462143975, 290.9738383266325, 291.06586772179026, 291.1884372269193, 290.87235773111576, 290.6337472345492, 290.42215682826753, 290.00721922312795, 289.8731793643774, 289.8071467526724, 289.81130188855013, 289.8074288179046, 289.7824417601038, 289.95290689463036, 290.1214692774248, 289.90120213607486, 289.81371083860665, 289.8513997770418, 290.09932709030693, 290.36854034661474, 290.2924421017757, 290.191998083271, 290.41708934085807, 290.4723458243384, 290.97737385627687, 291.1460331551356, 291.36129985420183, 291.65651806252873, 291.72260568752347, 291.7017137443374, 292.25231124536697, 292.5591637462093, 292.6320430650803, 292.54439887142934, 292.53087180389673, 292.65980420318823, 292.8434761662449, 292.73011686329124, 292.7246410699655, 292.86470632997174, 292.70203245179505, 293.7352992787414, 294.2434266826066, 294.2518945584963, 294.47427736604243, 294.7153178449438, 294.83980550949946, 294.8816590532268, 295.79863013445834], "in_ema_50": [283.84, 283.85450980392153, 283.8660976547481, 283.8740938251501, 283.83393328298735, 283.78946531110546, 283.7416431420425, 283.7425590972565, 283.78990972089355, 283.91422698674086, 283.97053181079025, 284.0669815437005, 284.1423940321828, 284.1823001485678, 284.1208373976435, 284.1204124016575, 284.08431779767096, 284.04532494286036, 283.9976690627482, 283.96599576616984, 284.01576063808477, 284.0782798287481, 284.18030807075803, 284.30951167582634, 284.41776611991156, 284.529814507366, 284.7194296247242, 284.8284716002252, 284.94190408649087, 285.01947647525594, 285.104202887991, 285.1954106178737, 285.30304157403555, 285.34841249270085, 285.32631788514396, 285.2507760072952, 285.15702008544054, 285.0245879252272, 284.96087859482617, 284.94162845385256, 284.97394890664265, 285.02634306716647, 285.0394276527678, 285.0986657840318, 285.128914184658, 285.1446430401616, 285.23465703858665, 285.36741558609305, 285.4835953670306, 285.58188574479414, 285.70769414695906, 285.8234708470783, 285.88980532366344, 285.95765609528445, 286.0146107582145, 286.0808338657355, 286.1329580278635, 286.138724379712, 286.1124998942331, 286.1257351924985, 286.2131573418123, 286.2757786225256, 286.37202259811284, 286.4535119079908, 286.5574918331676, 286.70229607500414, 286.8908334838275, 287.028055700148, 287.1226417511226, 287.2327342314708, 287.38399955572686, 287.4861956515807, 287.50634484171485, 287.5253117106672, 287.5905936043665, 287.64900169831293, 287.7176682983791, 287.8056028749133, 287.89518707589707, 288.0051797395874, 288.0698785733291, 288.1253343155515, 288.1784153227848, 288.2231833493423, 288.2826663552505, 288.3858951256329, 288.5274286501179, 288.6451765461917, 288.7296794267332, 288.8349861158809, 288.96930038584634, 289.06775919424456, 289.172552951333, 289.1834332277513, 289.19820055215325, 289.20885935402964, 289.1669433009305, 289.1709847401097, 289.18427945618384, 289.20960183045116, 289.2323625429825, 289.2495247961989, 289.3071904904656, 289.3688692947611, 289.35087442045676, 289.3535852274977, 289.37975835583114, 289.4517286163868, 289.5351902392736, 289.5514572887139, 289.558851120529, 289.63222950795927, 289.67492639000005, 289.8151253550981, 289.8970812235256, 289.9924898029952, 290.1098431440542, 290.18475125605204, 290.24055316757944, 290.41660990610575, 290.5547820666506, 290.6491043385467, 290.707962991937, 290.7770624824493, 290.8736482674513, 290.9833091197081, 291.03180680128816, 291.0972261424141, 291.1912564897704, 291.2217954509559, 291.50270543327133, 291.6998542398097, 291.80142858334665, 291.94549020752913, 292.09664745429274, 292.22619069137926, 292.33771262505064, 292.6352533064212], "in_ema_200": [283.84, 283.8436815920398, 283.8467295363976, 283.8489511330504, 283.83901132078125, 283.8276778748034, 283.81516366709394, 283.81466452612784, 283.82596139651463, 283.8571458602309, 283.87200013027837, 283.89745286530047, 283.9182742298249, 283.9306297101251, 283.91753886723836, 283.9194539033852, 283.91229515807794, 283.9041131167041, 283.89342641902545, 283.8864271511744, 283.89984578648614, 283.9168622463221, 283.94435615431894, 283.97948693885314, 284.0102383125959, 284.04272350351533, 284.0956814786047, 284.129555294738, 284.16529106294956, 284.1927011021242, 284.22242546926725, 284.2543416337522, 284.2910148513268, 284.3125967931046, 284.31729732252643, 284.3081699859839, 284.2937603343821, 284.2687477937415, 284.2601035370874, 284.26219205910644, 284.27715333215014, 284.2973806621785, 284.30795398892303, 284.33026290445616, 284.34558367157604, 284.3573689086748, 284.38804185485714, 284.43015089112725, 284.46895535987227, 284.5039906299233, 284.54663748932705, 284.58756646953276, 284.61669516137823, 284.64657879161325, 284.67407552005494, 284.7042170571688, 284.7311402705304, 284.7465518101271, 284.75375029957854, 284.7706284060504, 284.8062937950449, 284.83618141897483, 284.87492588246766, 284.9104987592591, 284.9522350900128, 285.0049491687191, 285.06967604266225, 285.12261458950144, 285.1655736483124, 285.2129808756924, 285.27145867792433, 285.3184093378455, 285.3450918319963, 285.3714093262053, 285.40940525330774, 285.44592858412057, 285.48527257830847, 285.52979722927057, 285.5751723812181, 285.62616569085776, 285.66625359443134, 285.70424112085493, 285.7417999156723, 285.77740389661085, 285.81683271355996, 285.8675607462609, 285.92853029107425, 285.9842663080785, 286.03218405625677, 286.085744413906, 286.1471797928722, 286.2002426805053, 286.2553646438834, 286.2871520603622, 286.3197177115029, 286.35106380392574, 286.36886416408566, 286.39773118732865, 286.42869903621096, 286.46254282689546, 286.49565185349354, 286.52723740719017, 286.5689564379644, 286.6118523938056, 286.63471953416575, 286.66243376765664, 286.6958523371327, 286.7408189805443, 286.7889700354643, 286.8204230699373, 286.8494735866543, 286.89505096390155, 286.93312010853936, 286.9959746348226, 287.0448206583567, 287.0974095075273, 287.15599249750215, 287.20439058210417, 287.24820460616286, 287.3226503314747, 287.38849460678335, 287.4439324713925, 287.4907590139657, 287.5403037003939, 287.5970170964099, 287.65744478699287, 287.7028433463263, 287.75256629810417, 287.8097049419041, 287.8511009126314, 287.95591582892365, 288.04123009928264, 288.10340691421516, 288.17675609914835, 288.2526092722912, 288.32372758798977, 288.3908546766665, 288.505622291824], "in_macd": [0.0, 0.029515669515660647, 0.047517796121780975, 0.05469874664083818, -0.037620437387147376, -0.12148737145594168, -0.19618098223401148, -0.15713830142209417, -0.03022864208031706, 0.2298883689946365, 0.3026308891360827, 0.44232795318839635, 0.5116367304009373, 0.4938970347082545, 0.27135001347079424, 0.21315676306011255, 0.09254203110799608, -0.011786229322979125, -0.11412334243186706, -0.16429146988264165, -0.03859081224572947, 0.0902469202304701, 0.2755158340481785, 0.48094856328947344, 0.6041115441674947, 0.710075571417633, 0.9517274381073548, 0.9814349981850228, 1.0111553372979074, 0.9590199296251285, 0.9279848389455765, 0.9130372911032509, 0.9316050266557454, 0.817473138252069, 0.5851194007478284, 0.2859235163698486, 0.005175475716271194, -0.30099664132819726, -0.4082141502225909, -0.40220833354186425, -0.28955068989120036, -0.15457446549379483, -0.12284580574657866, -0.0016584420615686213, 0.03906280802857509, 0.04339925401916389, 0.19866684841036886, 0.412182293036949, 0.5516353360574158, 0.6274844684973004, 0.7435772706253942, 0.8156889843084514, 0.7715521333842048, 0.736555430997555, 0.6839904313385432, 0.6584094152941589, 0.6074669165096225, 0.4704895523165078, 0.2931940156714745, 0.22912265202461413, 0.32827901780530055, 0.35874877426817875, 0.45192309885567283, 0.49743662269082733, 0.5796772852660865, 0.7288438752008801, 0.9379191935236122, 1.0016913751892957, 0.9644565730733348, 0.963381368303601, 1.0440958788879584, 1.007685927022294, 0.8089295724035992, 0.643192490324509, 0.6017381668685857, 0.5536273645384995, 0.5351516377608618, 0.5592501237583747, 0.5821278535427155, 0.6420790338175948, 0.5983703684054831, 0.543665626348627, 0.4942033284254421, 0.4371430855690619, 0.4209603530112531, 0.497216498693831, 0.6374489034458293, 0.7029592045654454, 0.6880403897211522, 0.7175707725101574, 0.7999370750084722, 0.7931307641453031, 0.7995003979231114, 0.6127016734137669, 0.4681419698989089, 0.34236850452515455, 0.13382953872491044, 0.05906163630334049, 0.018955027439631067, 0.012843524456002342, 0.00471806172572542, -0.011274458210834837, 0.060084957317030785, 0.12807213521136873, 0.022727934015051687, -0.019381943663120182, -0.004210116275203291, 0.1029724848551723, 0.21489079075672635, 0.17009868522939087, 0.11631457195034045, 0.2076653142878513, 0.22031144786524237, 0.42945230525077704, 0.48112161168955936, 0.5500235285668396, 0.6499891497263661, 0.6439224523472831, 0.5989411657699861, 0.8059462413487495, 0.8959251895504394, 0.8780349046423339, 0.7893968192625493, 0.7364821162526027, 0.7480562706892329, 0.7829014769208698, 0.6856103823511148, 0.6398625403679716, 0.6601471366448095, 0.5468641606606184, 0.9636155138278468, 1.1311715254109913, 1.070867300578243, 1.1059466993494311, 1.1467531035223146, 1.133746689657471, 1.084311502844173, 1.4205168521746145], "in_signal": [0.0, 0.0059031339031321295, 0.0142260663468619, 0.022320602405657156, 0.010332394447096247, -0.016031558733511336, -0.05206144343361137, -0.07307681503130795, -0.06450718044110977, -0.005628070553960515, 0.05602372138404813, 0.1332845677449178, 0.20895500027612168, 0.2659434071625483, 0.26702472842419744, 0.2562511353513805, 0.22350931450270362, 0.1764502057375671, 0.11833549610368027, 0.061810102906415886, 0.041729919875986815, 0.05143331994688347, 0.09624982276714247, 0.1731895708716087, 0.2593739655307859, 0.3495142867081553, 0.46995691698799524, 0.5722525332274008, 0.6600330940415021, 0.7198304611582274, 0.7614613367156972, 0.7917765275932079, 0.8197422274057156, 0.8192884095749863, 0.7724546078095548, 0.6751483895216136, 0.5411538067605451, 0.3727237171427967, 0.21653614366971918, 0.0927872482274025, 0.016319660603681937, -0.017859164615813418, -0.03885649284196647, -0.031416882685886896, -0.017320944542994498, -0.0051769048305628194, 0.03559184581762352, 0.11090993526148861, 0.19905501542067405, 0.28474090603599933, 0.37650817895387834, 0.46434434002479297, 0.5257858986966754, 0.5679398051568514, 0.5911499303931897, 0.6046018273733835, 0.6051748452006314, 0.5782377866238066, 0.5212290324333403, 0.4628077563515951, 0.4359020086423362, 0.42047136176750477, 0.42676170918513845, 0.4408966918862762, 0.4686528105622383, 0.5206910234899667, 0.6041366574966958, 0.6836476010352158, 0.7398093954428397, 0.784523790014992, 0.8364382077895853, 0.8706877516361271, 0.8583361157896217, 0.8153073906965992, 0.7725935459309965, 0.7288003096524971, 0.69007057527417, 0.663906484971011, 0.647550758685352, 0.6464564137118005, 0.636839204650537, 0.6182044889901551, 0.5934042568772125, 0.5621520226155825, 0.5339136886947167, 0.5265742506945396, 0.5487491812447975, 0.5795911859089271, 0.6012810266713722, 0.6245389758391293, 0.6596185956729979, 0.686321029367459, 0.7089569030785895, 0.689705857145625, 0.6453930796962819, 0.5847881646620564, 0.4945964394746273, 0.40748947884036996, 0.3297825885602222, 0.26639477573937825, 0.2140594329366477, 0.1689926547071512, 0.1472111152291271, 0.14338331922557546, 0.11925224218347072, 0.09152540501415254, 0.07237830075628139, 0.07849713757605958, 0.10577586821219294, 0.11864043161563254, 0.11817525968257411, 0.13607327060362956, 0.15292090605595213, 0.20822718589491712, 0.26280607105384557, 0.3202495625564444, 0.38619747999042875, 0.43774247446179965, 0.469982212723437, 0.5371750184484996, 0.6089250526688876, 0.6627470230635769, 0.6880769823033714, 0.6977580090932178, 0.7078176614124209, 0.7228344245141106, 0.7153896160815115, 0.7002842009388035, 0.6922567880800048, 0.6631782625961276, 0.7232657128424714, 0.8048468753561755, 0.858050960400589, 0.9076301081903575, 0.955454707256749, 0.9911131037368934, 1.0097527835583495, 1.0919055972816025], "in_upper_bb": [null, 284.54825901807806, 284.4638232268962, 284.39179410519876, 284.94859770584856, 284.9982931450618, 284.9659000205007, 284.9053706452209, 285.28783636222147, 286.57757003232337, 286.698796245469, 287.10800101788396, 287.27387168130065, 287.24032908307447, 287.18860527554807, 287.07986906633425, 286.9844694689883, 286.8978043795636, 286.82652046747063, 286.7422405717479, 286.8562297821809, 287.0024012726271, 287.3353968499153, 287.80890953961335, 288.1047728926542, 288.3689601641206, 289.0385214856139, 289.27181260363886, 289.52655431841856, 289.52173844847266, 289.6702424710895, 289.78244472780955, 289.9946739369548, 290.0528638897921, 289.8972011470582, 289.9493827373922, 289.98625535557306, 290.15816816314316, 290.1053470590234, 290.0259445486099, 290.03734425962756, 290.06820410471505, 290.0047413805774, 289.908667111649, 289.81492163142633, 289.6774873229344, 289.2945132947591, 289.4995841347095, 289.60599917368927, 289.75400747069966, 290.01139013882863, 290.2023122728664, 290.14408638201814, 290.2614933189942, 290.39006215413923, 290.44283243798117, 290.3297239948425, 289.78101212458427, 289.4909920827672, 289.32204642930384, 289.43751716720703, 289.4898977488326, 289.5617562932784, 289.6615908937247, 289.7864095889516, 290.06385834799, 290.785630034875, 291.0551960207172, 291.163280546336, 291.34979134479784, 291.7016602940985, 291.83802412205404, 291.83737034797133, 291.8373695842996, 291.88777347308974, 291.92759609067724, 291.97521984621494, 291.949851276636, 291.68396185619326, 291.58400724275174, 291.58309014085285, 291.4991668376083, 291.49104988086293, 291.45316680428186, 291.46216239964224, 291.56152197105087, 291.69474728508294, 291.89042805602566, 291.991414469509, 292.1712528191356, 292.4093019192873, 292.568440683273, 292.6407655694906, 292.48808384189283, 292.4685354688712, 292.44232598144544, 292.5819643851158, 292.59447057593354, 292.5927499005453, 292.5499590270824, 292.5501067588973, 292.547643181123, 292.58668285088004, 292.625147488313, 292.66586945386973, 292.6131734781773, 292.373143944198, 292.32097622674013, 292.43474333550705, 292.29047774127696, 291.9237422748596, 291.9132805669696, 291.7164763330103, 292.4204640084191, 292.64828222404583, 292.92850296565376, 293.1817931836193, 293.3008633436558, 293.3545921999256, 294.081125939898, 294.46688769956734, 294.60493535592684, 294.6650625792318, 294.74978014829526, 294.75185561058623, 294.8221960756352, 294.75121519626794, 294.7901800375477, 294.919384374224, 294.76215597555665, 296.1040952745577, 296.6618244871512, 296.67580586106067, 296.9199398739341, 297.1852922760053, 297.3642587865149, 297.4898220612184, 298.6674778197461], "in_lower_bb": [null, 283.5017409819219, 283.66951010643714, 283.74320589480124, 282.69940229415135, 282.27504018827153, 282.0026714080707, 282.13337935477904, 282.0688303044452, 281.43542996767667, 281.5584764818037, 281.5328323154493, 281.62382062639165, 281.7589566312113, 281.55939472445186, 281.6351309336658, 281.5943540604235, 281.54775117599195, 281.47243742726624, 281.46076942825204, 281.48628021781906, 281.48010872737296, 281.4001131500847, 281.26710046038664, 281.39323710734584, 281.5865498358794, 281.59648851438607, 281.73669739636114, 281.7590556815816, 281.75987155152734, 281.79436752891047, 281.78216527219047, 281.7649360630451, 281.83674611020786, 282.20940885294186, 282.0862272626078, 282.01535464442696, 281.7124418368568, 281.82225294097657, 282.0296554513901, 282.0713357403725, 282.11047589528494, 282.04193861942264, 282.04551288835097, 282.01925836857373, 281.9821926770656, 282.1726667052409, 282.07959586529046, 282.0340808263106, 281.9930725293003, 281.8966898611713, 281.8287677271336, 281.8444936179818, 281.84308668100573, 281.97701784586087, 282.35457756201873, 282.9226860051576, 283.92139787541583, 284.4184179172328, 284.78536357069623, 284.928812832793, 285.0264322511674, 285.29157370672164, 285.3817391062754, 285.58042041104846, 285.77497165201004, 285.46019996512507, 285.3676339792828, 285.37054945366407, 285.3780386552022, 285.2561697059016, 285.25280587794595, 285.30195965202876, 285.3389604157004, 285.46655652691015, 285.5644039093227, 285.7157801537851, 286.10914872336394, 286.8370381438067, 287.3619927572483, 287.4929098591472, 287.74423316239165, 287.827240119137, 287.95212319571806, 288.0066276003578, 287.97376802894917, 287.88904271491697, 287.8073619439743, 287.8423755304909, 287.81103718086433, 287.6899880807127, 287.679849316727, 287.9815244305094, 288.28020615810715, 288.3367545311288, 288.40196401855457, 288.13632561488424, 288.0548194240664, 287.99854009945466, 287.95433097291755, 287.9676832411027, 287.98874681887696, 288.07381714912003, 288.191352511687, 288.0676305461303, 287.97082652182274, 288.01345605580207, 288.03412377325986, 287.9983566644929, 287.99612225872306, 288.1108577251405, 288.11631943303036, 288.21122366698967, 287.88723599158095, 287.89391777595415, 287.8996970343463, 288.1309068163808, 288.28683665634424, 288.4428778000745, 288.20634406010197, 288.2355823004326, 288.4265346440732, 288.50940742076824, 288.58368985170466, 289.0146143894138, 289.3692739243648, 289.6601548037321, 289.76968996245233, 289.83198562577604, 290.1912140244433, 289.71377472544225, 289.6660455128489, 290.0089641389394, 289.98733012606584, 290.1114777239947, 290.23951121348506, 290.32244793878175, 289.93529218025395], "out_sma_10": [300.54, 298.4475, 298.4483333333333, 298.48375, 298.681, 298.95416666666665, 298.8778571428571, 298.805625, 298.58000000000004, 298.225, 297.54200000000003, 297.2735, 296.71049999999997, 296.47249999999997, 296.30449999999996, 296.08050000000003, 296.1015, 296.2285, 296.55, 297.17301, 297.89101, 298.68100999999996, 299.50701, 300.16601, 300.58901000000003, 300.94901, 301.22701, 301.35101, 301.42201, 301.485, 301.6402, 301.78920000000005, 301.8062], "out_sma_50": [300.54, 298.4475, 298.4483333333333, 298.48375, 298.681, 298.95416666666665, 298.8778571428571, 298.805625, 298.58000000000004, 298.225, 297.81454545454545, 297.4691666666667, 297.11153846153843, 297.04714285714283, 297.09666666666664, 297.158125, 297.24470588235295, 297.37388888888887, 297.51157894736843, 297.699005, 297.85095714285717, 298.0200045454545, 298.15304782608695, 298.34667083333335, 298.493604, 298.6161576923077, 298.7196333333333, 298.7942892857142, 298.86000344827585, 298.9610033333333, 299.0732935483871, 299.197878125, 299.2600636363636], "out_sma_200": [300.54, 298.4475, 298.4483333333333, 298.48375, 298.681, 298.95416666666665, 298.8778571428571, 298.805625, 298.58000000000004, 298.225, 297.81454545454545, 297.4691666666667, 297.11153846153843, 297.04714285714283, 297.09666666666664, 297.158125, 297.24470588235295, 297.37388888888887, 297.51157894736843, 297.699005, 297.85095714285717, 298.0200045454545, 298.15304782608695, 298.34667083333335, 298.493604, 298.6161576923077, 298.7196333333333, 298.7942892857142, 298.86000344827585, 298.9610033333333, 299.0732935483871, 299.197878125, 299.2600636363636], "out_ema_10": [300.54, 299.77909090909094, 299.53743801652894, 299.3651765589782, 299.3842353664367, 299.5543743907209, 299.3481245014989, 299.1575564103172, 298.7243643357141, 298.0526617292206, 297.26308686936227, 296.60979834766, 295.92074410263086, 295.9733360839707, 296.3036386141578, 296.62661341158366, 296.99086551856846, 297.4597990606469, 297.91983559507474, 298.5271563959702, 298.9567643239756, 299.43189808325275, 299.7315529772068, 300.2894524358964, 300.6040974475516, 300.7997160934513, 300.9106768037329, 300.8923719303269, 300.85739521572197, 301.0451415401361, 301.29911580556586, 301.61927656819023, 301.5521353739738], "out_ema_50": [300.54, 300.37588235294123, 300.3003575547867, 300.23328470950094, 300.20335197579504, 300.2079264081168, 300.1378116470142, 300.06574060203326, 299.9366919509731, 299.7442726587781, 299.50763451529656, 299.27870767155946, 299.0254250177728, 298.9150161935465, 298.87089791144666, 298.8398823070762, 298.83165162836735, 298.8606064664706, 298.9048964089619, 298.99725733410065, 299.071482536685, 299.16946361367775, 299.2443866092198, 299.3838224284661, 299.4872019410752, 299.57319402181736, 299.6452256288049, 299.6909030551263, 299.73047548433703, 299.8151627202454, 299.9181759469024, 300.0413847332984, 300.08878141042396], "out_ema_200": [300.54, 300.49835820895527, 300.47797653523435, 300.4591906990629, 300.44934800553995, 300.4480609607087, 300.4278812496569, 300.40670830189913, 300.3705719008852, 300.31743188197095, 300.2516862911056, 300.1861968752737, 300.1129013839775, 300.07406654433595, 300.05133951404406, 300.0317241954964, 300.0177766910636, 300.01332120160026, 300.01308914984304, 300.0254972180038, 300.0340992357351, 300.0493818304044, 300.0596367375646, 300.0869040337082, 300.1061388194425, 300.1217991296968, 300.1346170488043, 300.1413372771744, 300.1468961102373, 300.1642404275484, 300.1869047019012, 300.21549271481763, 300.2257863196453], "out_macd": [0.0, -0.3338461538461388, -0.42447950909485144, -0.4794830836163442, -0.4469134273739428, -0.3484965921142589, -0.41898486543374247, -0.4790086138700076, -0.6422294012332372, -0.9019923611190848, -1.2005303797063789, -1.4239373130188824, -1.650550297089751, -1.5388590419078128, -1.3077749070283744, -1.088688762527056, -0.8607587203960634, -0.5973860808872473, -0.35072790371208384, -0.05216177739293926, 0.15282834183022942, 0.36593651681323536, 0.4896430753690879, 0.7181921673957845, 0.8268480979876927, 0.8754321108675072, 0.8819816125725879, 0.8291986681811068, 0.7696200232227852, 0.8090997740591774, 0.8748448805656608, 0.9656839824659755, 0.8814618089409691], "out_signal": [0.0, -0.06676923076922776, -0.1383112864343525, -0.20654564587075086, -0.2546192021713892, -0.27339468015996315, -0.30251271721471906, -0.33781189654577676, -0.3986953974832689, -0.49935479021043205, -0.6395899081096215, -0.7964593890914737, -0.9672775706911293, -1.081593864934466, -1.126830073353248, -1.1192018111880095, -1.0675131930296204, -0.9734877706011459, -0.8489357972233335, -0.6895809932572547, -0.521099126239758, -0.3436919976291593, -0.1770249830295099, 0.0020184470555489886, 0.16698437724197773, 0.30867392396708365, 0.42333546168818453, 0.5045081029867691, 0.5575304870339723, 0.6078443444390134, 0.6612444516643429, 0.7221323578246694, 0.7539982480479295], "out_upper_bb": [null, 304.36598375853134, 302.63333432895246, 301.90372441510897, 301.7713592024229, 302.0251822424439, 301.71022868829897, 301.4595355243826, 301.40762709705507, 301.71041086371304, 302.0977789399988, 302.2024546519381, 302.325721658383, 302.0798920894377, 301.96149329207043, 301.8836413739003, 301.8755366266528, 301.9982483746549, 302.16319282815283, 302.5269421689432, 302.59012277888166, 303.0960260348543, 303.41051883776885, 304.0207100665321, 304.36643629315483, 304.55505514607154, 304.8411437230334, 305.0370755677062, 305.2134034567268, 305.3924861298896, 305.3652797215588, 305.2241609973967, 304.232068561834], "out_lower_bb": [null, 292.52901624146864, 294.2633323377142, 295.063775584891, 295.59064079757707, 295.8831510908894, 296.0454855974153, 296.15171447561744, 295.752372902945, 294.739589136287, 293.5313119690921, 292.73587868139526, 291.8973552646939, 292.01439362484797, 292.23184004126284, 292.4326086260997, 292.6138751380531, 292.74952940312284, 292.85996506658404, 292.8710678310568, 292.8428872211183, 292.85848396514564, 292.8069911622311, 292.6177999334679, 292.5270737068453, 292.4744548539284, 292.48736627696655, 292.5424344322938, 292.7586065432732, 293.26552387011037, 294.1659302784412, 295.24604900260323, 297.081141438166], "overall_sma_10": [283.84, 284.025, 284.06666666666666, 284.0675, 283.82399999999996, 283.63666666666666, 283.4842857142857, 283.51937499999997, 283.67833333333334, 284.0065, 284.15749999999997, 284.37949999999995, 284.56350000000003, 284.6725, 284.649, 284.78999999999996, 284.853, 284.7855, 284.57351, 284.19651, 284.18501000000003, 284.10301, 284.17201, 284.40351, 284.84901, 285.16551, 285.78201, 286.22301000000004, 286.7121, 287.0851, 287.27959999999996, 287.4616, 287.5876, 287.48609999999996, 287.2576, 286.8701, 286.2196, 285.6476, 285.21549999999996, 284.9705, 284.82908000000003, 284.71708, 284.45908000000003, 284.46808, 284.57658000000004, 284.78958, 285.24758, 285.93158, 286.42458, 286.77658, 287.079, 287.31399999999996, 287.5295, 287.6365, 287.79049999999995, 288.00783, 288.00482999999997, 287.77083000000005, 287.48483, 287.33083, 287.28733, 287.20233, 287.32383000000004, 287.40683, 287.57633, 287.831, 288.24100000000004, 288.652, 289.04900000000004, 289.397, 289.6705, 289.88849999999996, 289.8155, 289.7695, 289.778, 289.661, 289.45, 289.407, 289.472, 289.549, 289.40549999999996, 289.3549, 289.50279, 289.63579, 289.69079, 289.87429, 290.13379, 290.29079, 290.36179000000004, 290.43329000000006, 290.69379, 290.89339, 291.1195, 291.1325, 291.1145, 290.97, 290.58450000000005, 290.3585, 290.2295, 290.071, 289.824, 289.64300000000003, 289.541, 289.684, 289.619, 289.614, 289.8021, 289.9966, 290.2036, 290.21560000000005, 290.2106, 290.3866, 290.3867, 290.6237, 290.9232, 291.2142, 291.51059999999995, 291.5911, 291.59387000000004, 292.07187, 292.49187, 292.64486999999997, 292.78777, 292.70977, 292.84327, 292.97727, 292.90077, 292.96877, 293.15749999999997, 292.8815, 293.326, 293.683, 293.89700000000005, 294.1975, 294.45349999999996, 294.6265, 294.9115, 295.634, 296.3385, 296.777, 296.7835, 296.9895, 297.50750000000005, 297.992, 298.254, 298.544, 298.71450000000004, 298.225, 297.54200000000003, 297.2735, 296.71049999999997, 296.47249999999997, 296.30449999999996, 296.08050000000003, 296.1015, 296.2285, 296.55, 297.17301, 297.89101, 298.68100999999996, 299.50701, 300.16601, 300.58901000000003, 300.94901, 301.22701, 301.35101, 301.42201, 301.485, 301.6402, 301.78920000000005, 301.8062], "overall_sma_50": [283.84, 284.025, 284.06666666666666, 284.0675, 283.82399999999996, 283.63666666666666, 283.4842857142857, 283.51937499999997, 283.67833333333334, 284.0065, 284.12863636363636, 284.32041666666663, 284.44884615384615, 284.4996428571429, 284.37399999999997, 284.3575, 284.2894117647059, 284.22277777777776, 284.14947894736844, 284.101505, 284.1554809523809, 284.2215954545455, 284.32848260869565, 284.4595875, 284.564004, 284.6682730769231, 284.8422259259259, 284.93714642857145, 285.03314137931034, 285.0960366666667, 285.1632612903226, 285.234096875, 285.3160939393939, 285.3497382352941, 285.33360285714286, 285.2798916666667, 285.21448918918924, 285.1241078947368, 285.0799, 285.0646525, 285.08175365853657, 285.1109976190476, 285.116788372093, 285.1493613636364, 285.16537555555556, 285.17330217391304, 285.22152978723403, 285.29233125, 285.35432448979594, 285.407038, 285.506038, 285.59503800000005, 285.662338, 285.733338, 285.824538, 285.924604, 286.021404, 286.071704, 286.082104, 286.071904, 286.132004, 286.159604, 286.21440400000006, 286.28020399999997, 286.410004, 286.53280400000006, 286.699004, 286.845004, 286.977202, 287.112002, 287.229102, 287.316702, 287.343102, 287.35340199999996, 287.395802, 287.43190200000004, 287.43260200000003, 287.481802, 287.529182, 287.604782, 287.65428199999997, 287.69536200000005, 287.72614, 287.78334, 287.88244, 288.03274, 288.21544, 288.41044, 288.55844, 288.69734, 288.827224, 288.930624, 289.058224, 289.116224, 289.190024, 289.268824, 289.282824, 289.295824, 289.319424, 289.356224, 289.376224, 289.396424, 289.460524, 289.52572399999997, 289.555724, 289.590058, 289.64227800000003, 289.740978, 289.863178, 289.933178, 289.96087800000004, 290.03327800000005, 290.073098, 290.169098, 290.225098, 290.266698, 290.296198, 290.328798, 290.372152, 290.46815200000003, 290.525152, 290.58455200000003, 290.667552, 290.757152, 290.83815200000004, 290.929952, 290.986352, 291.041152, 291.10925199999997, 291.134652, 291.309252, 291.450172, 291.546394, 291.669494, 291.79069400000003, 291.88039399999997, 291.941894, 292.109794, 292.304594, 292.403394, 292.527194, 292.669394, 292.82399399999997, 293.041394, 293.218594, 293.395194, 293.567894, 293.68309400000004, 293.767094, 293.843894, 293.904494, 294.035294, 294.176694, 294.320694, 294.515094, 294.718094, 294.917474, 295.118376, 295.304576, 295.536976, 295.763776, 295.991176, 296.217156, 296.385756, 296.575856, 296.745456, 296.899756, 297.097156, 297.313842, 297.480442, 297.626642], "overall_sma_200": [283.84, 284.025, 284.06666666666666, 284.0675, 283.82399999999996, 283.63666666666666, 283.4842857142857, 283.51937499999997, 283.67833333333334, 284.0065, 284.12863636363636, 284.32041666666663, 284.44884615384615, 284.4996428571429, 284.37399999999997, 284.3575, 284.2894117647059, 284.22277777777776, 284.14947894736844, 284.101505, 284.1554809523809, 284.2215954545455, 284.32848260869565, 284.4595875, 284.564004, 284.6682730769231, 284.8422259259259, 284.93714642857145, 285.03314137931034, 285.0960366666667, 285.1632612903226, 285.234096875, 285.3160939393939, 285.3497382352941, 285.33360285714286, 285.2798916666667, 285.21448918918924, 285.1241078947368, 285.0799, 285.0646525, 285.08175365853657, 285.1109976190476, 285.116788372093, 285.1493613636364, 285.16537555555556, 285.17330217391304, 285.22152978723403, 285.29233125, 285.35432448979594, 285.407038, 285.4733705882353, 285.5346519230769, 285.5720169811321, 285.60994259259263, 285.6426709090909, 285.67946785714287, 285.70982807017543, 285.71965862068964, 285.7154271186441, 285.72767, 285.7707409836066, 285.8036322580645, 285.85008253968255, 285.89070625, 285.9401569230769, 286.0054575757576, 286.08761492537315, 286.15088529411764, 286.1985536231884, 286.25186, 286.3200028169014, 286.37097500000004, 286.3932904109589, 286.41486756756757, 286.4518693333334, 286.48645, 286.52428831168834, 286.56833589743593, 286.61291392405064, 286.66400250000004, 286.70092839506174, 286.7348682926829, 286.76792891566265, 286.7983107142857, 286.83291882352944, 286.8803848837209, 286.9391735632184, 286.99134204545453, 287.0341359550562, 287.08281222222223, 287.1397043956044, 287.1868815217391, 287.2358397849462, 287.2593946808511, 287.2836115789474, 287.30638645833335, 287.31498041237114, 287.3349295918367, 287.3569, 287.381631, 287.40547623762376, 287.4276774509804, 287.4596417475728, 287.4925298076923, 287.5060295238095, 287.52408584905663, 287.5474214953271, 287.5813805555556, 287.6180651376147, 287.6392645454545, 287.6581900900901, 287.6918669642857, 287.71867345132745, 287.76719385964907, 287.8031747826087, 287.842199137931, 287.88615470085466, 287.9211872881356, 287.95216638655467, 288.0086483333333, 288.057667768595, 288.09785081967215, 288.1307951219512, 288.16578870967743, 288.2063824, 288.24974444444445, 288.2810062992126, 288.3155296875, 288.35568062015506, 288.3834830769231, 288.45983053435117, 288.5209681818182, 288.5643443609023, 288.61591641791046, 288.6691318518519, 288.71862352941173, 288.7649839416058, 288.8458536231884, 288.9299841726619, 288.98301999999995, 289.0501617021277, 289.1173436619718, 289.18973986013987, 289.2670333333333, 289.3301572413793, 289.3915945205479, 289.4418217687075, 289.4795797297297, 289.50797181208054, 289.53571866666664, 289.5574688741722, 289.60123552631575, 289.6547568627451, 289.70946623376625, 289.7670180645161, 289.82985769230766, 289.8945719745223, 289.96650569620255, 290.035206918239, 290.107299375, 290.17545279503105, 290.2533820987654, 290.3255699386503, 290.3948042682927, 290.461563030303, 290.5239030120482, 290.5848377245509, 290.6521303571429, 290.7218928994083, 290.79447, 290.8556134502924], "overall_ema_10": [283.84, 283.9072727272727, 283.95140495867764, 283.9729676934635, 283.76879174919736, 283.574465976616, 283.39183579904943, 283.4596838355859, 283.7306504109339, 284.31780488167317, 284.50547672136895, 284.8553900447564, 285.06168276389155, 285.07955862500216, 284.63145705681995, 284.5366466828527, 284.29362001324307, 284.0747800108352, 283.8484745543197, 283.72875190807974, 284.0026151975198, 284.2948669797889, 284.72852752891816, 285.22788616002396, 285.5628159491105, 285.87412214018127, 286.5088272056028, 286.68904044094774, 286.8766694516845, 286.8845477331964, 286.9382663271607, 287.0276724494951, 287.1935501859505, 287.0601774248686, 286.6465088021652, 286.0562344744988, 285.47510093368084, 284.8032644002843, 284.54812541841443, 284.5339207968845, 284.7578988338146, 285.04009904584825, 285.09826285569403, 285.36221506374966, 285.45453959761335, 285.46825967077456, 285.8267579124519, 286.3346201101879, 286.6974164537901, 286.93243164401, 287.2701713450991, 287.52286746417195, 287.5214370161407, 287.5393575586605, 287.5158380025404, 287.5499220020785, 287.52448163806423, 287.2982122493253, 286.9658100221752, 286.8720263817797, 287.1416579487288, 287.2631746853235, 287.52987019708286, 287.697166524886, 287.95313624763395, 288.3707478389732, 288.9415209591599, 289.20488078476717, 289.2476297329913, 289.3716970542656, 289.6841157716718, 289.7397310859133, 289.42341634302, 289.16279518974363, 289.16774151888114, 289.1517885154482, 289.19691787627573, 289.3356600805892, 289.4728127932093, 289.6959377398985, 289.68849451446243, 289.65131369365105, 289.61996574935085, 289.56542652219616, 289.59716715452413, 289.8367731264288, 290.22917801253266, 290.4656911011631, 290.52647453731527, 290.68802462143975, 290.9738383266325, 291.06586772179026, 291.1884372269193, 290.87235773111576, 290.6337472345492, 290.42215682826753, 290.00721922312795, 289.8731793643774, 289.8071467526724, 289.81130188855013, 289.8074288179046, 289.7824417601038, 289.95290689463036, 290.1214692774248, 289.90120213607486, 289.81371083860665, 289.8513997770418, 290.09932709030693, 290.36854034661474, 290.2924421017757, 290.191998083271, 290.41708934085807, 290.4723458243384, 290.97737385627687, 291.1460331551356, 291.36129985420183, 291.65651806252873, 291.72260568752347, 291.7017137443374, 292.25231124536697, 292.5591637462093, 292.6320430650803, 292.54439887142934, 292.53087180389673, 292.65980420318823, 292.8434761662449, 292.73011686329124, 292.7246410699655, 292.86470632997174, 292.70203245179505, 293.7352992787414, 294.2434266826066, 294.2518945584963, 294.47427736604243, 294.7153178449438, 294.83980550949946, 294.8816590532268, 295.79863013445834, 296.6606973827386, 296.60511604042244, 296.94054948761834, 297.24044958077866, 297.64582238427346, 298.13203649622375, 298.18439349691033, 298.2054128611084, 297.9453377954523, 297.4152763780973, 296.74158976389776, 296.1831188977345, 295.57164273451, 295.6877076918718, 296.06994265698603, 296.4354076284431, 296.8344244232716, 297.33180180085856, 297.8151105643388, 298.44147227991357, 298.8866591381111, 299.37453929481813, 299.68462305939664, 300.25105523041543, 300.5726815521581, 300.77401217903844, 300.88964632830414, 300.87516517770337, 300.8433169635755, 301.0336229701981, 301.2896915210712, 301.6115657899673, 301.54582655542777], "overall_ema_50": [283.84, 283.85450980392153, 283.8660976547481, 283.8740938251501, 283.83393328298735, 283.78946531110546, 283.7416431420425, 283.7425590972565, 283.78990972089355, 283.91422698674086, 283.97053181079025, 284.0669815437005, 284.1423940321828, 284.1823001485678, 284.1208373976435, 284.1204124016575, 284.08431779767096, 284.04532494286036, 283.9976690627482, 283.96599576616984, 284.01576063808477, 284.0782798287481, 284.18030807075803, 284.30951167582634, 284.41776611991156, 284.529814507366, 284.7194296247242, 284.8284716002252, 284.94190408649087, 285.01947647525594, 285.104202887991, 285.1954106178737, 285.30304157403555, 285.34841249270085, 285.32631788514396, 285.2507760072952, 285.15702008544054, 285.0245879252272, 284.96087859482617, 284.94162845385256, 284.97394890664265, 285.02634306716647, 285.0394276527678, 285.0986657840318, 285.128914184658, 285.1446430401616, 285.23465703858665, 285.36741558609305, 285.4835953670306, 285.58188574479414, 285.70769414695906, 285.8234708470783, 285.88980532366344, 285.95765609528445, 286.0146107582145, 286.0808338657355, 286.1329580278635, 286.138724379712, 286.1124998942331, 286.1257351924985, 286.2131573418123, 286.2757786225256, 286.37202259811284, 286.4535119079908, 286.5574918331676, 286.70229607500414, 286.8908334838275, 287.028055700148, 287.1226417511226, 287.2327342314708, 287.38399955572686, 287.4861956515807, 287.50634484171485, 287.5253117106672, 287.5905936043665, 287.64900169831293, 287.7176682983791, 287.8056028749133, 287.89518707589707, 288.0051797395874, 288.0698785733291, 288.1253343155515, 288.1784153227848, 288.2231833493423, 288.2826663552505, 288.3858951256329, 288.5274286501179, 288.6451765461917, 288.7296794267332, 288.8349861158809, 288.96930038584634, 289.06775919424456, 289.172552951333, 289.1834332277513, 289.19820055215325, 289.20885935402964, 289.1669433009305, 289.1709847401097, 289.18427945618384, 289.20960183045116, 289.2323625429825, 289.2495247961989, 289.3071904904656, 289.3688692947611, 289.35087442045676, 289.3535852274977, 289.37975835583114, 289.4517286163868, 289.5351902392736, 289.5514572887139, 289.558851120529, 289.63222950795927, 289.67492639000005, 289.8151253550981, 289.8970812235256, 289.9924898029952, 290.1098431440542, 290.18475125605204, 290.24055316757944, 290.41660990610575, 290.5547820666506, 290.6491043385467, 290.707962991937, 290.7770624824493, 290.8736482674513, 290.9833091197081, 291.03180680128816, 291.0972261424141, 291.1912564897704, 291.2217954509559, 291.50270543327133, 291.6998542398097, 291.80142858334665, 291.94549020752913, 292.09664745429274, 292.22619069137926, 292.33771262505064, 292.6352533064212, 292.9452433728361, 293.0789593189994, 293.28958836531314, 293.4974476451048, 293.73166538451244, 293.99003144786485, 294.1637557048113, 294.32596136344614, 294.4220020942914, 294.4458451494172, 294.41698847689105, 294.3876948111306, 294.32621658324314, 294.4000904427238, 294.5330280724209, 294.6721250107573, 294.8273357946492, 295.01332262623157, 295.2084864448107, 295.4458046234456, 295.6593024813497, 295.8910945409046, 296.09458102949657, 296.357538636183, 296.5795959445679, 296.77961178987897, 296.96119564125627, 297.1121291455207, 297.25282996334346, 297.43467976870255, 297.6310452679691, 297.84394545353894, 297.97751622006683], "overall_ema_200": [283.84, 283.8436815920398, 283.8467295363976, 283.8489511330504, 283.83901132078125, 283.8276778748034, 283.81516366709394, 283.81466452612784, 283.82596139651463, 283.8571458602309, 283.87200013027837, 283.89745286530047, 283.9182742298249, 283.9306297101251, 283.91753886723836, 283.9194539033852, 283.91229515807794, 283.9041131167041, 283.89342641902545, 283.8864271511744, 283.89984578648614, 283.9168622463221, 283.94435615431894, 283.97948693885314, 284.0102383125959, 284.04272350351533, 284.0956814786047, 284.129555294738, 284.16529106294956, 284.1927011021242, 284.22242546926725, 284.2543416337522, 284.2910148513268, 284.3125967931046, 284.31729732252643, 284.3081699859839, 284.2937603343821, 284.2687477937415, 284.2601035370874, 284.26219205910644, 284.27715333215014, 284.2973806621785, 284.30795398892303, 284.33026290445616, 284.34558367157604, 284.3573689086748, 284.38804185485714, 284.43015089112725, 284.46895535987227, 284.5039906299233, 284.54663748932705, 284.58756646953276, 284.61669516137823, 284.64657879161325, 284.67407552005494, 284.7042170571688, 284.7311402705304, 284.7465518101271, 284.75375029957854, 284.7706284060504, 284.8062937950449, 284.83618141897483, 284.87492588246766, 284.9104987592591, 284.9522350900128, 285.0049491687191, 285.06967604266225, 285.12261458950144, 285.1655736483124, 285.2129808756924, 285.27145867792433, 285.3184093378455, 285.3450918319963, 285.3714093262053, 285.40940525330774, 285.44592858412057, 285.48527257830847, 285.52979722927057, 285.5751723812181, 285.62616569085776, 285.66625359443134, 285.70424112085493, 285.7417999156723, 285.77740389661085, 285.81683271355996, 285.8675607462609, 285.92853029107425, 285.9842663080785, 286.03218405625677, 286.085744413906, 286.1471797928722, 286.2002426805053, 286.2553646438834, 286.2871520603622, 286.3197177115029, 286.35106380392574, 286.36886416408566, 286.39773118732865, 286.42869903621096, 286.46254282689546, 286.49565185349354, 286.52723740719017, 286.5689564379644, 286.6118523938056, 286.63471953416575, 286.66243376765664, 286.6958523371327, 286.7408189805443, 286.7889700354643, 286.8204230699373, 286.8494735866543, 286.89505096390155, 286.93312010853936, 286.9959746348226, 287.0448206583567, 287.0974095075273, 287.15599249750215, 287.20439058210417, 287.24820460616286, 287.3226503314747, 287.38849460678335, 287.4439324713925, 287.4907590139657, 287.5403037003939, 287.5970170964099, 287.65744478699287, 287.7028433463263, 287.75256629810417, 287.8097049419041, 287.8511009126314, 287.95591582892365, 288.04123009928264, 288.10340691421516, 288.17675609914835, 288.2526092722912, 288.32372758798977, 288.3908546766665, 288.505622291824, 288.6253673436467, 288.7022791113716, 288.79927135901966, 288.89669154450206, 289.00189859381055, 289.11451651825024, 289.2071083936906, 289.29758492708675, 289.3719870671157, 289.42828570326384, 289.47088982561945, 289.5126720164093, 289.54558075256443, 289.6118933818922, 289.69326757709723, 289.776717650957, 289.864810012639, 289.9613790672396, 290.06116634020236, 290.1725985159218, 290.2792393267086, 290.3915852040548, 290.4979375900842, 290.6203461712774, 290.733775562608, 290.84269321870147, 290.94784054985865, 291.0459714896611, 291.14203147483863, 291.248976435288, 291.36034980409113, 291.4767642339012, 291.57401036092705], "overall_macd": [0.0, 0.029515669515660647, 0.047517796121780975, 0.05469874664083818, -0.037620437387147376, -0.12148737145594168, -0.19618098223401148, -0.15713830142209417, -0.03022864208031706, 0.2298883689946365, 0.3026308891360827, 0.44232795318839635, 0.5116367304009373, 0.4938970347082545, 0.27135001347079424, 0.21315676306011255, 0.09254203110799608, -0.011786229322979125, -0.11412334243186706, -0.16429146988264165, -0.03859081224572947, 0.0902469202304701, 0.2755158340481785, 0.48094856328947344, 0.6041115441674947, 0.710075571417633, 0.9517274381073548, 0.9814349981850228, 1.0111553372979074, 0.9590199296251285, 0.9279848389455765, 0.9130372911032509, 0.9316050266557454, 0.817473138252069, 0.5851194007478284, 0.2859235163698486, 0.005175475716271194, -0.30099664132819726, -0.4082141502225909, -0.40220833354186425, -0.28955068989120036, -0.15457446549379483, -0.12284580574657866, -0.0016584420615686213, 0.03906280802857509, 0.04339925401916389, 0.19866684841036886, 0.412182293036949, 0.5516353360574158, 0.6274844684973004, 0.7435772706253942, 0.8156889843084514, 0.7715521333842048, 0.736555430997555, 0.6839904313385432, 0.6584094152941589, 0.6074669165096225, 0.4704895523165078, 0.2931940156714745, 0.22912265202461413, 0.32827901780530055, 0.35874877426817875, 0.45192309885567283, 0.49743662269082733, 0.5796772852660865, 0.7288438752008801, 0.9379191935236122, 1.0016913751892957, 0.9644565730733348, 0.963381368303601, 1.0440958788879584, 1.007685927022294, 0.8089295724035992, 0.643192490324509, 0.6017381668685857, 0.5536273645384995, 0.5351516377608618, 0.5592501237583747, 0.5821278535427155, 0.6420790338175948, 0.5983703684054831, 0.543665626348627, 0.4942033284254421, 0.4371430855690619, 0.4209603530112531, 0.497216498693831, 0.6374489034458293, 0.7029592045654454, 0.6880403897211522, 0.7175707725101574, 0.7999370750084722, 0.7931307641453031, 0.7995003979231114, 0.6127016734137669, 0.4681419698989089, 0.34236850452515455, 0.13382953872491044, 0.05906163630334049, 0.018955027439631067, 0.012843524456002342, 0.00471806172572542, -0.011274458210834837, 0.060084957317030785, 0.12807213521136873, 0.022727934015051687, -0.019381943663120182, -0.004210116275203291, 0.1029724848551723, 0.21489079075672635, 0.17009868522939087, 0.11631457195034045, 0.2076653142878513, 0.22031144786524237, 0.42945230525077704, 0.48112161168955936, 0.5500235285668396, 0.6499891497263661, 0.6439224523472831, 0.5989411657699861, 0.8059462413487495, 0.8959251895504394, 0.8780349046423339, 0.7893968192625493, 0.7364821162526027, 0.7480562706892329, 0.7829014769208698, 0.6856103823511148, 0.6398625403679716, 0.6601471366448095, 0.5468641606606184, 0.9636155138278468, 1.1311715254109913, 1.070867300578243, 1.1059466993494311, 1.1467531035223146, 1.133746689657471, 1.084311502844173, 1.4205168521746145, 1.7167972044742328, 1.595514891267669, 1.649433137145536, 1.6840479094184957, 1.7621757462771939, 1.8711115073912765, 1.7835698785502814, 1.6850849000730932, 1.467068636023157, 1.1403371626391277, 0.7660565249435081, 0.46089583700597814, 0.14875118592090075, 0.17292559107164607, 0.3159348761206502, 0.44751269345397304, 0.5893755110973871, 0.7687908182414276, 0.9341014911520915, 1.1542918874079646, 1.284127760401475, 1.4254621023718528, 1.4808612352276782, 1.6445971799411723, 1.6919162570820845, 1.6825860040490284, 1.6345627459285765, 1.5304469426042715, 1.4226588124486739, 1.4169255616151304, 1.4403205866131543, 1.4915352576331316, 1.3702756949549553], "overall_signal": [0.0, 0.0059031339031321295, 0.0142260663468619, 0.022320602405657156, 0.010332394447096247, -0.016031558733511336, -0.05206144343361137, -0.07307681503130795, -0.06450718044110977, -0.005628070553960515, 0.05602372138404813, 0.1332845677449178, 0.20895500027612168, 0.2659434071625483, 0.26702472842419744, 0.2562511353513805, 0.22350931450270362, 0.1764502057375671, 0.11833549610368027, 0.061810102906415886, 0.041729919875986815, 0.05143331994688347, 0.09624982276714247, 0.1731895708716087, 0.2593739655307859, 0.3495142867081553, 0.46995691698799524, 0.5722525332274008, 0.6600330940415021, 0.7198304611582274, 0.7614613367156972, 0.7917765275932079, 0.8197422274057156, 0.8192884095749863, 0.7724546078095548, 0.6751483895216136, 0.5411538067605451, 0.3727237171427967, 0.21653614366971918, 0.0927872482274025, 0.016319660603681937, -0.017859164615813418, -0.03885649284196647, -0.031416882685886896, -0.017320944542994498, -0.0051769048305628194, 0.03559184581762352, 0.11090993526148861, 0.19905501542067405, 0.28474090603599933, 0.37650817895387834, 0.46434434002479297, 0.5257858986966754, 0.5679398051568514, 0.5911499303931897, 0.6046018273733835, 0.6051748452006314, 0.5782377866238066, 0.5212290324333403, 0.4628077563515951, 0.4359020086423362, 0.42047136176750477, 0.42676170918513845, 0.4408966918862762, 0.4686528105622383, 0.5206910234899667, 0.6041366574966958, 0.6836476010352158, 0.7398093954428397, 0.784523790014992, 0.8364382077895853, 0.8706877516361271, 0.8583361157896217, 0.8153073906965992, 0.7725935459309965, 0.7288003096524971, 0.69007057527417, 0.663906484971011, 0.647550758685352, 0.6464564137118005, 0.636839204650537, 0.6182044889901551, 0.5934042568772125, 0.5621520226155825, 0.5339136886947167, 0.5265742506945396, 0.5487491812447975, 0.5795911859089271, 0.6012810266713722, 0.6245389758391293, 0.6596185956729979, 0.686321029367459, 0.7089569030785895, 0.689705857145625, 0.6453930796962819, 0.5847881646620564, 0.4945964394746273, 0.40748947884036996, 0.3297825885602222, 0.26639477573937825, 0.2140594329366477, 0.1689926547071512, 0.1472111152291271, 0.14338331922557546, 0.11925224218347072, 0.09152540501415254, 0.07237830075628139, 0.07849713757605958, 0.10577586821219294, 0.11864043161563254, 0.11817525968257411, 0.13607327060362956, 0.15292090605595213, 0.20822718589491712, 0.26280607105384557, 0.3202495625564444, 0.38619747999042875, 0.43774247446179965, 0.469982212723437, 0.5371750184484996, 0.6089250526688876, 0.6627470230635769, 0.6880769823033714, 0.6977580090932178, 0.7078176614124209, 0.7228344245141106, 0.7153896160815115, 0.7002842009388035, 0.6922567880800048, 0.6631782625961276, 0.7232657128424714, 0.8048468753561755, 0.858050960400589, 0.9076301081903575, 0.955454707256749, 0.9911131037368934, 1.0097527835583495, 1.0919055972816025, 1.2168839187201286, 1.2926101132296366, 1.3639747180128166, 1.4279893562939525, 1.4948266342906007, 1.570083608910736, 1.6127808628386453, 1.6272416702855348, 1.5952070634330595, 1.5042330832742732, 1.3565977716081203, 1.177457384687692, 0.9717161449343337, 0.8119580341617961, 0.712753402553567, 0.6597052607336482, 0.645639310806396, 0.6702696122934024, 0.7230359880651404, 0.8092871679337053, 0.9042552864272593, 1.008496649616178, 1.102969566738478, 1.2112950893790169, 1.3074193229196305, 1.38245265914551, 1.4328746765021232, 1.4523891297225529, 1.4464430662677772, 1.440539565337248, 1.4404957695924292, 1.4507036672005698, 1.434618072751447], "overall_upper_bb": [null, 284.54825901807806, 284.4638232268962, 284.39179410519876, 284.94859770584856, 284.9982931450618, 284.9659000205007, 284.9053706452209, 285.28783636222147, 286.57757003232337, 286.698796245469, 287.10800101788396, 287.27387168130065, 287.24032908307447, 287.18860527554807, 287.07986906633425, 286.9844694689883, 286.8978043795636, 286.82652046747063, 286.7422405717479, 286.8562297821809, 287.0024012726271, 287.3353968499153, 287.80890953961335, 288.1047728926542, 288.3689601641206, 289.0385214856139, 289.27181260363886, 289.52655431841856, 289.52173844847266, 289.6702424710895, 289.78244472780955, 289.9946739369548, 290.0528638897921, 289.8972011470582, 289.9493827373922, 289.98625535557306, 290.15816816314316, 290.1053470590234, 290.0259445486099, 290.03734425962756, 290.06820410471505, 290.0047413805774, 289.908667111649, 289.81492163142633, 289.6774873229344, 289.2945132947591, 289.4995841347095, 289.60599917368927, 289.75400747069966, 290.01139013882863, 290.2023122728664, 290.14408638201814, 290.2614933189942, 290.39006215413923, 290.44283243798117, 290.3297239948425, 289.78101212458427, 289.4909920827672, 289.32204642930384, 289.43751716720703, 289.4898977488326, 289.5617562932784, 289.6615908937247, 289.7864095889516, 290.06385834799, 290.785630034875, 291.0551960207172, 291.163280546336, 291.34979134479784, 291.7016602940985, 291.83802412205404, 291.83737034797133, 291.8373695842996, 291.88777347308974, 291.92759609067724, 291.97521984621494, 291.949851276636, 291.68396185619326, 291.58400724275174, 291.58309014085285, 291.4991668376083, 291.49104988086293, 291.45316680428186, 291.46216239964224, 291.56152197105087, 291.69474728508294, 291.89042805602566, 291.991414469509, 292.1712528191356, 292.4093019192873, 292.568440683273, 292.6407655694906, 292.48808384189283, 292.4685354688712, 292.44232598144544, 292.5819643851158, 292.59447057593354, 292.5927499005453, 292.5499590270824, 292.5501067588973, 292.547643181123, 292.58668285088004, 292.625147488313, 292.66586945386973, 292.6131734781773, 292.373143944198, 292.32097622674013, 292.43474333550705, 292.29047774127696, 291.9237422748596, 291.9132805669696, 291.7164763330103, 292.4204640084191, 292.64828222404583, 292.92850296565376, 293.1817931836193, 293.3008633436558, 293.3545921999256, 294.081125939898, 294.46688769956734, 294.60493535592684, 294.6650625792318, 294.74978014829526, 294.75185561058623, 294.8221960756352, 294.75121519626794, 294.7901800375477, 294.919384374224, 294.76215597555665, 296.1040952745577, 296.6618244871512, 296.67580586106067, 296.9199398739341, 297.1852922760053, 297.3642587865149, 297.4898220612184, 298.6674778197461, 299.7368975683386, 299.8695781795833, 300.32583045950093, 300.73606566449564, 301.184414838437, 301.72459853026174, 301.9067054719707, 302.05249743117497, 301.87939018174575, 301.69594731430084, 301.6749466500956, 301.43407067415393, 301.48466142621857, 301.47390561620364, 301.52637774714594, 301.6335877593657, 301.78906271982345, 302.03604894868187, 302.2866689246694, 302.52694216894366, 302.5901227788821, 303.09602603485473, 303.4105188377693, 304.02071006653244, 304.36643629315506, 304.5550551460719, 304.84114372303367, 305.0370755677064, 305.213403456727, 305.3924861298897, 305.36527972155886, 305.2241609973967, 304.2320685618339], "overall_lower_bb": [null, 283.5017409819219, 283.66951010643714, 283.74320589480124, 282.69940229415135, 282.27504018827153, 282.0026714080707, 282.13337935477904, 282.0688303044452, 281.43542996767667, 281.5584764818037, 281.5328323154493, 281.62382062639165, 281.7589566312113, 281.55939472445186, 281.6351309336658, 281.5943540604235, 281.54775117599195, 281.47243742726624, 281.46076942825204, 281.48628021781906, 281.48010872737296, 281.4001131500847, 281.26710046038664, 281.39323710734584, 281.5865498358794, 281.59648851438607, 281.73669739636114, 281.7590556815816, 281.75987155152734, 281.79436752891047, 281.78216527219047, 281.7649360630451, 281.83674611020786, 282.20940885294186, 282.0862272626078, 282.01535464442696, 281.7124418368568, 281.82225294097657, 282.0296554513901, 282.0713357403725, 282.11047589528494, 282.04193861942264, 282.04551288835097, 282.01925836857373, 281.9821926770656, 282.1726667052409, 282.07959586529046, 282.0340808263106, 281.9930725293003, 281.8966898611713, 281.8287677271336, 281.8444936179818, 281.84308668100573, 281.97701784586087, 282.35457756201873, 282.9226860051576, 283.92139787541583, 284.4184179172328, 284.78536357069623, 284.928812832793, 285.0264322511674, 285.29157370672164, 285.3817391062754, 285.58042041104846, 285.77497165201004, 285.46019996512507, 285.3676339792828, 285.37054945366407, 285.3780386552022, 285.2561697059016, 285.25280587794595, 285.30195965202876, 285.3389604157004, 285.46655652691015, 285.5644039093227, 285.7157801537851, 286.10914872336394, 286.8370381438067, 287.3619927572483, 287.4929098591472, 287.74423316239165, 287.827240119137, 287.95212319571806, 288.0066276003578, 287.97376802894917, 287.88904271491697, 287.8073619439743, 287.8423755304909, 287.81103718086433, 287.6899880807127, 287.679849316727, 287.9815244305094, 288.28020615810715, 288.3367545311288, 288.40196401855457, 288.13632561488424, 288.0548194240664, 287.99854009945466, 287.95433097291755, 287.9676832411027, 287.98874681887696, 288.07381714912003, 288.191352511687, 288.0676305461303, 287.97082652182274, 288.01345605580207, 288.03412377325986, 287.9983566644929, 287.99612225872306, 288.1108577251405, 288.11631943303036, 288.21122366698967, 287.88723599158095, 287.89391777595415, 287.8996970343463, 288.1309068163808, 288.28683665634424, 288.4428778000745, 288.20634406010197, 288.2355823004326, 288.4265346440732, 288.50940742076824, 288.58368985170466, 289.0146143894138, 289.3692739243648, 289.6601548037321, 289.76968996245233, 289.83198562577604, 290.1912140244433, 289.71377472544225, 289.6660455128489, 290.0089641389394, 289.98733012606584, 290.1114777239947, 290.23951121348506, 290.32244793878175, 289.93529218025395, 289.7591024316614, 289.7889218204167, 289.7836695404991, 289.9364343355044, 290.22008516156296, 290.4649014697383, 290.80079452802926, 291.118002568825, 291.7466098182542, 292.1630526856992, 292.2055533499044, 292.616429325846, 292.00933857378146, 291.98809438379635, 292.28562225285407, 292.4389122406343, 292.56643728017656, 292.73645105131817, 292.9778310753306, 292.87106783105634, 292.84288722111785, 292.8584839651453, 292.80699116223076, 292.61779993346755, 292.52707370684493, 292.4744548539282, 292.4873662769664, 292.54243443229353, 292.75860654327306, 293.2655238701102, 294.1659302784411, 295.24604900260334, 297.0811414381661]}, "alignment": "consistent"}

6107_SID.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076340.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[5.05, 5.025, 4.885, 4.82, 4.75, 4.675, 4.7, 4.51, 4.545, 4.56, 4.6, 4.525, 4.495, 4.66, 4.73, 4.68, 4.7, 4.645, 4.52, 4.64, 4.79, 4.916, 4.99, 5.02, 5.05, 5.035, 5.03, 5.12, 5.07, 5.145, 5.17, 5.095, 5.125, 5.28, 5.33, 5.315, 5.29, 5.25, 5.245, 5.35, 5.2001, 5.195, 5.165, 5.2152, 5.22, 5.175, 5.42, 5.495, 5.52, 5.435, 5.385, 5.37, 5.36, 5.4082, 5.435, 5.395, 5.43, 5.49, 5.475, 5.61, 5.575, 5.495, 5.5, 5.55, 5.565, 5.51, 5.46, 5.51, 5.415, 5.435, 5.41, 5.445, 5.51, 5.485, 5.41, 5.36, 5.38, 5.4, 5.48, 5.508, 5.475, 5.555, 5.56, 5.535, 5.53, 5.645, 5.52, 5.48, 5.49, 5.495, 5.44, 5.51, 5.595, 5.5695, 5.5101, 5.465, 5.515, 5.54, 5.71, 5.675, 5.655, 5.68, 5.65, 5.715, 5.65, 5.6, 5.525, 5.51, 5.585, 5.52, 5.485, 5.27, 5.32, 5.315, 5.31, 5.27, 5.275, 5.24, 5.195, 5.1499, 5.145, 5.175, 5.19, 5.275, 5.25, 5.3899, 5.385, 5.41, 5.425, 5.44, 5.39, 5.438, 5.355, 5.37, 5.35, 5.415, 5.435], [5.0527, 5.025, 4.885, 4.825, 4.755, 4.68, 4.705, 4.51, 4.545, 4.56, 4.6, 4.53, 4.495, 4.69, 4.745, 4.6864, 4.705, 4.65, 4.525, 4.64, 4.8, 4.916, 4.99, 5.02, 5.0501, 5.035, 5.03, 5.13, 5.07, 5.145, 5.1701, 5.095, 5.13, 5.3, 5.33, 5.315, 5.29, 5.25, 5.245, 5.35, 5.21, 5.2, 5.165, 5.2152, 5.22, 5.175, 5.425, 5.5, 5.5201, 5.435, 5.385, 5.37, 5.38, 5.4082, 5.44, 5.405, 5.43, 5.49, 5.49, 5.625, 5.575, 5.495, 5.5, 5.55, 5.57, 5.51, 5.46, 5.515, 5.425, 5.435, 5.41, 5.445, 5.51, 5.5, 5.415, 5.365, 5.385, 5.405, 5.51, 5.52, 5.479, 5.555, 5.565, 5.54, 5.53, 5.65, 5.53, 5.485, 5.495, 5.495, 5.445, 5.56, 5.6, 5.57, 5.5101, 5.475, 5.525, 5.54, 5.715, 5.68, 5.6588, 5.68, 5.65, 5.715, 5.69, 5.605, 5.535, 5.525, 5.59, 5.525, 5.485, 5.275, 5.33, 5.325, 5.31, 5.29, 5.28, 5.27, 5.2, 5.1499, 5.145, 5.1763, 5.195, 5.28, 5.26, 5.3899, 5.385, 5.41, 5.425, 5.45, 5.41, 5.439, 5.355, 5.3761, 5.355, 5.415, 5.44], [5.03, 5.0101, 4.885, 4.82, 4.75, 4.675, 4.6906, 4.505, 4.5367, 4.56, 4.595, 4.525, 4.49, 4.66, 4.73, 4.68, 4.7, 4.645, 4.515, 4.64, 4.79, 4.9112, 4.985, 5.015, 5.045, 5.035, 5, 5.105, 5.065, 5.145, 5.1567, 5.09, 5.12, 5.275, 5.32, 5.31, 5.29, 5.24, 5.2437, 5.32, 5.2001, 5.195, 5.1599, 5.2152, 5.215, 5.17, 5.42, 5.495, 5.515, 5.435, 5.37, 5.37, 5.35, 5.4082, 5.435, 5.395, 5.43, 5.485, 5.475, 5.61, 5.57, 5.495, 5.495, 5.545, 5.56, 5.475, 5.45, 5.51, 5.415, 5.435, 5.405, 5.44, 5.49, 5.485, 5.405, 5.36, 5.3792, 5.4, 5.47, 5.505, 5.47, 5.55, 5.56, 5.535, 5.5257, 5.625, 5.515, 5.48, 5.485, 5.49, 5.44, 5.51, 5.59, 5.565, 5.505, 5.465, 5.51, 5.53, 5.705, 5.67, 5.65, 5.675, 5.65, 5.715, 5.65, 5.6, 5.525, 5.51, 5.58, 5.52, 5.475, 5.265, 5.32, 5.315, 5.305, 5.265, 5.275, 5.24, 5.195, 5.1499, 5.145, 5.175, 5.185, 5.275, 5.25, 5.3899, 5.38, 5.41, 5.425, 5.435, 5.39, 5.43, 5.355, 5.369, 5.345, 5.415, 5.43], [5.04, 5.02, 4.885, 4.825, 4.755, 4.68, 4.6906, 4.51, 4.5367, 4.56, 4.595, 4.525, 4.495, 4.685, 4.74, 4.6864, 4.705, 4.65, 4.525, 4.64, 4.8, 4.9112, 4.985, 5.015, 5.045, 5.035, 5, 5.109, 5.065, 5.145, 5.16, 5.09, 5.13, 5.3, 5.32, 5.31, 5.29, 5.24, 5.245, 5.32, 5.2001, 5.2, 5.1599, 5.2152, 5.215, 5.1701, 5.425, 5.5, 5.515, 5.435, 5.37, 5.37, 5.35, 5.4082, 5.435, 5.4, 5.43, 5.485, 5.48, 5.62, 5.575, 5.495, 5.495, 5.55, 5.565, 5.48, 5.455, 5.515, 5.425, 5.435, 5.405, 5.445, 5.5, 5.5, 5.405, 5.365, 5.3804, 5.405, 5.47, 5.52, 5.475, 5.55, 5.56, 5.54, 5.53, 5.63, 5.52, 5.48, 5.495, 5.49, 5.44, 5.54, 5.59, 5.565, 5.5096, 5.47, 5.5199, 5.535, 5.71, 5.675, 5.65, 5.675, 5.65, 5.715, 5.69, 5.6, 5.535, 5.515, 5.59, 5.52, 5.4796, 5.265, 5.33, 5.325, 5.305, 5.28, 5.28, 5.25, 5.2, 5.1499, 5.145, 5.175, 5.195, 5.28, 5.255, 5.3899, 5.38, 5.41, 5.425, 5.435, 5.4, 5.439, 5.355, 5.3761, 5.355, 5.415, 5.435], [72584, 52340, 7035, 2185, 10878, 510, 69481, 12369, 19698, 440, 1096, 902, 2857, 109953, 6982, 6075, 1214, 459, 22183, 2225, 5878, 670, 6760, 9652, 9991, 957, 50267, 94403, 3283, 908, 70959, 8808, 58407, 32077, 2900, 3670, 506, 4277, 3430, 43219, 9562, 62393, 7815, 1348, 17171, 11454, 4236, 5230, 8968, 492, 11136, 170, 118323, 202, 10763, 25233, 766, 1201, 119957, 11983, 5188, 1901, 24663, 900, 44526, 62522, 4085, 4973, 10824, 1684, 4065, 1227, 42585, 8468, 28904, 632, 36347, 500, 41533, 32929, 1505, 1400, 14333, 5857, 19861, 41052, 30603, 23970, 23690, 27492, 13937, 80252, 15074, 3733, 27671, 34989, 57410, 1522, 3798, 38003, 1300, 2839, 100, 900, 30866, 24099, 19575, 60672, 15296, 1555, 68993, 29824, 19589, 17641, 515, 51658, 1425, 42705, 6952, 1750, 300, 700, 9521, 380, 3168, 1129, 2800, 1061, 313, 44513, 39510, 5101, 1230, 10049, 8293, 4436, 6673]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[5.57, 5.53, 5.57, 5.585, 5.5329, 5.46, 5.46, 5.53, 5.5, 5.555, 5.65, 5.585, 5.595, 5.5, 5.45, 5.415, 5.4, 5.35, 5.375, 5.36, 5.28, 5.27, 5.25, 5.275, 5.29, 5.28], [5.58, 5.53, 5.57, 5.585, 5.535, 5.465, 5.465, 5.535, 5.515, 5.555, 5.65, 5.585, 5.595, 5.51, 5.46, 5.4186, 5.405, 5.35, 5.38, 5.36, 5.28, 5.27, 5.25, 5.2766, 5.29, 5.28], [5.56, 5.525, 5.565, 5.575, 5.53, 5.455, 5.46, 5.525, 5.5, 5.555, 5.645, 5.58, 5.595, 5.5, 5.45, 5.41, 5.395, 5.345, 5.375, 5.36, 5.27, 5.27, 5.245, 5.27, 5.29, 5.28], [5.56, 5.525, 5.57, 5.575, 5.53, 5.46, 5.465, 5.53, 5.5106, 5.555, 5.6478, 5.58, 5.595, 5.5, 5.46, 5.41, 5.395, 5.35, 5.375, 5.36, 5.27, 5.27, 5.245, 5.27, 5.29, 5.28], [45508, 8342, 19800, 22823, 8829, 9278, 11408, 11266, 10010, 498, 13397, 20114, 600, 40980, 5295, 3147, 12404, 3854, 4323, 6725, 16016, 1261, 6757, 5882, 302, 200]], "text": {"content": "Why Fast-paced Mover Siderurgica Nacional (SID) Is a Great Choice for Value Investors\nBy Zacks Equity Research\nPublished on: 2022-04-11T20:07:00Z\n\nSiderurgica Nacional (SID) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nSID Quick QuoteSID\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nSiderurgica Nacional (SID Quick QuoteSID  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 7.3%, the stock of this steelmaker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SID meets this criterion too, as the stock gained 17.3% over the past 12 weeks.\nMoreover, the momentum for SID is fast paced, as the stock currently has a beta of 1.7. This indicates that the stock moves 70% higher than the market in either direction.\nGiven this price performance, it is no surprise that SID has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SID earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SID is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SID is currently trading at 0.84 times its sales. In other words, investors need to pay only 84 cents for each dollar of sales.\nSo, SID appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SID, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nNational Steel Company (SID) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649707620000, "published_utc": "2022-04-11T20:07:00Z", "article_url": "https://www.zacks.com/stock/news/1897271/why-fast-paced-mover-siderurgica-nacional-sid-is-a-great-choice-for-value-investors", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.8150272274359915, "input_bin_label": ">+4%", "output_percentage_change": -2.0625345877144525, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.761904761904765, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.04, 5.029999999999999, 4.9816666666666665, 4.9425, 4.904999999999999, 4.8675, 4.8422285714285715, 4.8007, 4.771366666666666, 4.75023, 4.70573, 4.656229999999999, 4.61723, 4.60323, 4.60173, 4.60237, 4.60381, 4.61781, 4.61664, 4.62464, 4.64514, 4.68376, 4.73276, 4.76576, 4.79626, 4.83112, 4.86062, 4.9065199999999995, 4.96052, 5.01102, 5.047020000000001, 5.0649, 5.079400000000001, 5.1079, 5.1354, 5.1629000000000005, 5.1919, 5.205, 5.223000000000001, 5.2405, 5.24451, 5.25551, 5.2585, 5.25002, 5.239520000000001, 5.22553, 5.23903, 5.26503, 5.29203, 5.30353, 5.32052, 5.33752, 5.356529999999999, 5.37583, 5.39783, 5.42082, 5.42132, 5.41982, 5.416320000000001, 5.43482, 5.45532, 5.46782, 5.48232, 5.4965, 5.5095, 5.5175, 5.5200000000000005, 5.523000000000001, 5.5175, 5.4990000000000006, 5.482, 5.477, 5.477500000000001, 5.4725, 5.4565, 5.444999999999999, 5.43754, 5.42654, 5.43104, 5.43954, 5.44654, 5.45704, 5.4630399999999995, 5.46704, 5.479539999999999, 5.5060400000000005, 5.5200000000000005, 5.5275, 5.529999999999999, 5.526999999999999, 5.5235, 5.5225, 5.5255, 5.5280000000000005, 5.52596, 5.50996, 5.50995, 5.5154499999999995, 5.53695, 5.55545, 5.57645, 5.58995, 5.59595, 5.61095, 5.62899, 5.64199, 5.6435, 5.6415, 5.6295, 5.614, 5.59696, 5.555960000000001, 5.523960000000001, 5.484959999999999, 5.44646, 5.41446, 5.38896, 5.3624600000000004, 5.32346, 5.28645, 5.25299, 5.243989999999999, 5.23049, 5.22599, 5.2209900000000005, 5.23198, 5.24198, 5.25798, 5.28048, 5.30899, 5.33449, 5.36089, 5.37689, 5.3865, 5.3965, 5.39901, 5.40451], "in_sma_50": [5.04, 5.029999999999999, 4.9816666666666665, 4.9425, 4.904999999999999, 4.8675, 4.8422285714285715, 4.8007, 4.771366666666666, 4.75023, 4.736118181818181, 4.718525, 4.701330769230769, 4.700164285714286, 4.70282, 4.70179375, 4.701982352941177, 4.6990944444444445, 4.689931578947369, 4.687435, 4.692795238095238, 4.702722727272728, 4.714995652173913, 4.727495833333333, 4.740196, 4.751534615384616, 4.760737037037036, 4.773175, 4.783237931034483, 4.795296666666667, 4.807061290322581, 4.815903125, 4.8254212121212126, 4.839379411764706, 4.853111428571428, 4.865802777777778, 4.877267567567568, 4.886813157894737, 4.895997435897436, 4.9065975, 4.9137560975609755, 4.920571428571428, 4.9261372093023255, 4.932706818181818, 4.93898, 4.944004347826087, 4.95423829787234, 4.965608333333333, 4.976820408163266, 4.985983999999999, 4.992584, 4.999584, 5.008884, 5.020548, 5.034147999999999, 5.048547999999999, 5.063336, 5.082836, 5.101702, 5.122902, 5.142502, 5.161902, 5.181902, 5.1992020000000005, 5.215702, 5.231573999999999, 5.246574000000001, 5.2638739999999995, 5.281874, 5.297774, 5.309874, 5.32055, 5.330849999999999, 5.3405499999999995, 5.34775, 5.35435, 5.3619580000000004, 5.367877999999999, 5.375978, 5.383478, 5.389778, 5.398978, 5.407578, 5.412378, 5.4165779999999994, 5.422978, 5.4275780000000005, 5.432378, 5.437378, 5.440778, 5.445576, 5.452376, 5.460978, 5.467973999999999, 5.473866, 5.479864, 5.481762, 5.482462000000001, 5.486362000000001, 5.491162, 5.496762, 5.502862, 5.508861999999999, 5.514998, 5.520098000000001, 5.524097999999999, 5.526197999999999, 5.526798, 5.5289980000000005, 5.526998, 5.5250900000000005, 5.52049, 5.517189999999999, 5.51269, 5.507490000000001, 5.50349, 5.49999, 5.49469, 5.49019, 5.484488, 5.479288, 5.4738880000000005, 5.4677880000000005, 5.463388, 5.460387999999999, 5.4608859999999995, 5.460877999999999, 5.460978, 5.460077999999999, 5.458378, 5.456878000000001, 5.454658, 5.450558, 5.447279999999999, 5.44378, 5.4394800000000005, 5.43778], "in_sma_200": [5.04, 5.029999999999999, 4.9816666666666665, 4.9425, 4.904999999999999, 4.8675, 4.8422285714285715, 4.8007, 4.771366666666666, 4.75023, 4.736118181818181, 4.718525, 4.701330769230769, 4.700164285714286, 4.70282, 4.70179375, 4.701982352941177, 4.6990944444444445, 4.689931578947369, 4.687435, 4.692795238095238, 4.702722727272728, 4.714995652173913, 4.727495833333333, 4.740196, 4.751534615384616, 4.760737037037036, 4.773175, 4.783237931034483, 4.795296666666667, 4.807061290322581, 4.815903125, 4.8254212121212126, 4.839379411764706, 4.853111428571428, 4.865802777777778, 4.877267567567568, 4.886813157894737, 4.895997435897436, 4.9065975, 4.9137560975609755, 4.920571428571428, 4.9261372093023255, 4.932706818181818, 4.93898, 4.944004347826087, 4.95423829787234, 4.965608333333333, 4.976820408163266, 4.985983999999999, 4.993513725490196, 5.000753846153846, 5.007343396226416, 5.014766666666667, 5.022407272727272, 5.0291500000000005, 5.036182456140351, 5.043920689655172, 5.05131186440678, 5.06079, 5.0692196721311475, 5.076087096774193, 5.082736507936508, 5.0900375, 5.097344615384616, 5.1031424242424235, 5.108394029850746, 5.114373529411765, 5.118875362318841, 5.123391428571429, 5.127357746478873, 5.131769444444444, 5.136813698630137, 5.141721621621621, 5.145232, 5.1481236842105265, 5.15114025974026, 5.154394871794872, 5.158389873417722, 5.16291, 5.166762962962963, 5.1714365853658535, 5.176118072289157, 5.18045, 5.184562352941176, 5.189741860465116, 5.193537931034483, 5.196793181818181, 5.200143820224719, 5.2033644444444445, 5.205964835164835, 5.209595652173913, 5.213686021505376, 5.217423404255319, 5.220498947368421, 5.223097916666666, 5.226157731958763, 5.22930918367347, 5.234164646464647, 5.238573, 5.242646534653465, 5.246885294117647, 5.250799029126214, 5.2552625, 5.259402857142857, 5.2626160377358495, 5.265161682242991, 5.267475, 5.270433944954129, 5.272702727272727, 5.274566666666667, 5.27448125, 5.274972566371682, 5.275411403508771, 5.2756686956521746, 5.275706034482758, 5.275742735042734, 5.275524576271186, 5.274889915966386, 5.2738483333333335, 5.27278347107438, 5.271981967213114, 5.271356097560975, 5.271425806451613, 5.2712943999999995, 5.272235714285714, 5.273084251968504, 5.27415390625, 5.275323255813953, 5.276551538461538, 5.277493893129772, 5.278717424242425, 5.279290977443609, 5.280013432835821, 5.280568888888889, 5.281557352941176, 5.282677372262774], "in_ema_10": [5.04, 5.036363636363636, 5.008842975206612, 4.9754169797145, 4.935341165220954, 4.888915498817143, 4.852858135395844, 4.790520292596599, 4.744371148488127, 4.710849121490285, 4.689785644855688, 4.659824618518289, 4.629856506060419, 4.639882595867615, 4.658085760255322, 4.663233803845263, 4.670827657691579, 4.667040810838564, 4.641215208867917, 4.640994261801023, 4.669904396019018, 4.71377632401556, 4.763089719649095, 4.808891588803805, 4.851820390839476, 4.885125774323208, 4.906011997173533, 4.9429189067783454, 4.965115469182282, 4.997821747512776, 5.027308702510453, 5.038707120235825, 5.055305825647493, 5.099795675529767, 5.139832825433445, 5.170772311718274, 5.192450073224042, 5.201095514456035, 5.209078148191301, 5.229245757611064, 5.223946528954507, 5.219592614599141, 5.208739411944752, 5.209914064318433, 5.210838779896899, 5.203431729006554, 5.24371686918718, 5.290313802062238, 5.331165838050922, 5.350044776587118, 5.353672999025823, 5.356641544657491, 5.355433991083402, 5.36502781088642, 5.377750027088888, 5.38179547670909, 5.3905599354892555, 5.40773085630939, 5.420870700616773, 5.45707602777736, 5.478516749999658, 5.481513704545174, 5.483965758264233, 5.495971984034372, 5.508522532391758, 5.503336617411438, 5.494548141518449, 5.498266661242368, 5.484945450107391, 5.475864459178775, 5.46298001205536, 5.459710918954386, 5.467036206417224, 5.473029623432274, 5.460660600990042, 5.443267764446397, 5.431837261819779, 5.426957759670728, 5.434783621548776, 5.450277508539908, 5.454772506987196, 5.472086596625887, 5.4880708517848165, 5.497512515096668, 5.503419330533638, 5.52643399770934, 5.525264179944005, 5.517034329045095, 5.5130280874005315, 5.508841162418617, 5.4963245874334135, 5.504265571536429, 5.519853649438897, 5.528062076813643, 5.524705335574798, 5.514758910924834, 5.515693654393045, 5.519203899048854, 5.55389409922179, 5.575913353908737, 5.589383653198057, 5.604950261707501, 5.613141123215228, 5.631660918994277, 5.642268024631681, 5.634582929244102, 5.616476942108811, 5.598026588998118, 5.596567209180278, 5.582645898420227, 5.563910280525641, 5.5095629567937054, 5.476915146467577, 5.449294210746199, 5.423058899701435, 5.39704819066481, 5.375766701453026, 5.3529000284615655, 5.325100023286735, 5.293245473598238, 5.266291751125831, 5.249693250921133, 5.239749023480927, 5.247067382848031, 5.248509676875661, 5.274217008352813, 5.293450279561393, 5.314641137822957, 5.33470638549151, 5.352941588129418, 5.361497663014978, 5.375588997012255, 5.371845543010026, 5.372619080644566, 5.369415611436462, 5.377703682084378, 5.388121194432673], "in_ema_50": [5.04, 5.0392156862745106, 5.033168012302961, 5.025004560840101, 5.014416146689508, 5.001301787995803, 4.98911740415283, 4.970328486342915, 4.953323447662801, 4.937898998734848, 4.924451979176618, 4.908787195679497, 4.892560246829321, 4.884420629306603, 4.878757075216147, 4.871213660501789, 4.864695477737014, 4.8562760472375235, 4.843284829698797, 4.835312875592962, 4.833928056942257, 4.836958329219032, 4.842763884935932, 4.849518242389425, 4.857184193668271, 4.864157362544025, 4.8694845247972, 4.878877288530644, 4.886176218392187, 4.8963261706121015, 4.906666320784176, 4.913855876831855, 4.922332116956096, 4.937142622173504, 4.95215663699023, 4.966189710049436, 4.978888152792595, 4.989127833075238, 4.999162035699739, 5.011743916652691, 5.019130429725134, 5.026223354049639, 5.031465575459458, 5.038670847010067, 5.04558571575477, 5.0504686288624265, 5.06515613361292, 5.0822088342555505, 5.099181036833764, 5.112350407938322, 5.122454313509369, 5.132161987489394, 5.140704654646673, 5.151194668189941, 5.162324289045237, 5.171644905161111, 5.181776477507734, 5.193667596036843, 5.2048963177608885, 5.221174893534972, 5.235050387906149, 5.245244490341203, 5.255038824053313, 5.266605928992399, 5.278307657267208, 5.286217160903788, 5.292836095770306, 5.301548405740098, 5.306389644730682, 5.311433188074577, 5.315102474816751, 5.320196495412173, 5.327247613239146, 5.334022216641533, 5.336805659126179, 5.337911319552603, 5.339577542315246, 5.342143128891119, 5.347157123836566, 5.353935275842976, 5.358682912084428, 5.366185542983079, 5.373786109924919, 5.3803043016925685, 5.3861747212340365, 5.395736496871917, 5.40060957542596, 5.403722925409256, 5.407302418530462, 5.410545460941032, 5.411700540904128, 5.416731892241221, 5.423526719996467, 5.429074691761311, 5.432232546986358, 5.433713623575129, 5.437093481474144, 5.4409329527888834, 5.451484601699123, 5.460249911436413, 5.467691091380083, 5.475820852502434, 5.48265140730626, 5.4917631168236625, 5.499537112242342, 5.503476833330877, 5.504713035945352, 5.505116446300436, 5.508445213112183, 5.508898342009745, 5.5077493874211285, 5.498229803600692, 5.491632556400665, 5.485097946345737, 5.47803528178316, 5.470269192301467, 5.462807655348469, 5.454462257099509, 5.444483345056391, 5.432931057014964, 5.421639643014378, 5.411967500151069, 5.40345897073338, 5.398617442469327, 5.392985385901902, 5.392864390376337, 5.392359904479226, 5.393051672931021, 5.394304548502354, 5.395900448561085, 5.39606121528418, 5.397745089194604, 5.396068811186972, 5.395285720552189, 5.393705888373672, 5.3945409515747045, 5.396127580924716], "in_ema_200": [5.04, 5.039800995024876, 5.038260686616669, 5.036138689734911, 5.033341289837051, 5.0298254561073295, 5.026450078434619, 5.021311271684026, 5.016489268980703, 5.0119470871997995, 5.007798359963981, 5.002994396183245, 4.997939725574456, 4.994825897459288, 4.992290316390041, 4.989246631649841, 4.986418306956808, 4.983070861116442, 4.978512942100358, 4.975144654119259, 4.97340192124245, 4.972782996652973, 4.9729045588753324, 4.973323418986026, 4.97403661879711, 4.9746432196051, 4.974895525877686, 4.976229898754526, 4.977113183344033, 4.97878369893265, 4.980586846206952, 4.9816755343043955, 4.9831513996347, 4.986304122026394, 4.989624479021156, 4.992812295150299, 4.995769386740843, 4.998199542096656, 5.000655268045944, 5.003832827567875, 5.005785734756254, 5.007718215007436, 5.009232461624277, 5.011281889866821, 5.013308935738793, 5.014869045830945, 5.018949950847553, 5.023736518500812, 5.028624712346574, 5.032668247547106, 5.036024782397383, 5.0393479188909405, 5.042438984374614, 5.046078397465413, 5.049948264157299, 5.053431366006481, 5.057178317588506, 5.061435249751805, 5.06560007313736, 5.0711164903200725, 5.076130256585544, 5.080298114728971, 5.08442450164709, 5.089057093670502, 5.093792843982238, 5.097635701256047, 5.101191564925141, 5.105309061791558, 5.108490066151841, 5.111738921215007, 5.114656941899436, 5.117943937502427, 5.1217454903631, 5.125509216827149, 5.12829021964479, 5.130645540842354, 5.1331306598389475, 5.135835827402739, 5.139160844045498, 5.142950288383354, 5.146254265613371, 5.1502716361047804, 5.154348535248016, 5.158185863255499, 5.161885506407186, 5.166543362064826, 5.170060343536818, 5.173144320218044, 5.176346864295476, 5.179467791018904, 5.182060151307274, 5.18562174184153, 5.189645406101813, 5.19338027768289, 5.196526742581568, 5.199247869521055, 5.202438437983532, 5.205747508252353, 5.210764945981185, 5.215384200250029, 5.219708735570925, 5.224238996908528, 5.228475424799986, 5.23331646534924, 5.237860580121885, 5.241463957434106, 5.244384714076553, 5.247077403488726, 5.250489568628142, 5.253171264462688, 5.255424286706841, 5.255519567436126, 5.2562606662676075, 5.256944639737582, 5.257422802526263, 5.257647451257346, 5.257869864677671, 5.257791557566451, 5.257216517192656, 5.256148691150938, 5.255042734025058, 5.254246288910381, 5.25365677359784, 5.253918895253584, 5.253929652514742, 5.25528259129569, 5.256523560536529, 5.258050689287409, 5.259711876458679, 5.261456036891926, 5.262834583788524, 5.264587473502071, 5.265487100631404, 5.266587726495768, 5.267467450610238, 5.268935436176305, 5.270587819895944], "in_macd": [0.0, -0.001595441595441116, -0.013596480548046408, -0.02763038308301624, -0.04389477529038022, -0.06212021334127371, -0.07484589599264257, -0.09837005310134828, -0.1135497197466151, -0.1222899176054808, -0.12495201088401675, -0.13119778754516087, -0.13698923321933254, -0.12480886463676732, -0.10945605318732898, -0.10045591825472222, -0.09077597301402296, -0.08654495069707568, -0.09221528989950123, -0.08643318768032504, -0.06815452425868695, -0.04418628910773226, -0.019017030352906694, 0.0033123550573161964, 0.023162302543305202, 0.037652577040381274, 0.04578424421569327, 0.06032860745315194, 0.0675262868277624, 0.07877773036253988, 0.08789179318480134, 0.08844677923432442, 0.09106454005108144, 0.10563897328300076, 0.11744926743013995, 0.12456617290234195, 0.12712709687170332, 0.12369617295172564, 0.11999734454773492, 0.12171481694292474, 0.11210867916772749, 0.10329693385476268, 0.09201711135765667, 0.0865424115510045, 0.08125092410646495, 0.07259746899628272, 0.08532427802395937, 0.10030597423625309, 0.11209726358507321, 0.1136762251707868, 0.108432662593545, 0.10308875843651943, 0.09613169667888943, 0.09422822439950629, 0.09380096578290065, 0.08960523933646591, 0.08769000933613924, 0.08957762105284939, 0.0896368311322906, 0.09982980961467636, 0.10308835617934076, 0.09808478603850102, 0.09304683466276042, 0.09242682336082364, 0.09208434358454021, 0.08398599796398099, 0.07468973289985037, 0.07134149408436574, 0.06072573439605744, 0.05251423339358219, 0.043089106016787504, 0.038404586208566016, 0.03868418366698467, 0.03846239610686286, 0.03027196544173183, 0.020319098505327204, 0.013518201634863836, 0.009998203213448242, 0.012311615239821272, 0.01797241822071438, 0.018612962798669308, 0.024885606410472327, 0.030314194922166138, 0.03262646005329728, 0.03326853148021325, 0.041369658307795376, 0.03847031712361826, 0.03256946215454981, 0.02877170441918686, 0.02506951013171932, 0.017894634150008137, 0.020046573091402564, 0.025492718152706928, 0.027474823620650568, 0.024295278632620487, 0.018368338500886594, 0.017496025423307415, 0.01781776275086422, 0.03182689868839894, 0.0396479949507027, 0.04332950347586095, 0.047714394730890675, 0.04861179506197111, 0.05394609110413473, 0.05551631061176554, 0.04893438788285209, 0.038034768788884676, 0.027466294925647006, 0.024856051358430165, 0.016943683305956192, 0.007328652116057377, -0.017407097700712804, -0.03140340199931391, -0.0424101543472295, -0.05214581325972922, -0.06117351396599169, -0.06754936478752605, -0.07416805856750308, -0.08249702881030618, -0.09207901941295393, -0.09892782664394062, -0.10077315622213234, -0.09947507362701735, -0.0905438114954924, -0.08450884758623012, -0.06805628215776327, -0.055180268991211534, -0.04207022712008257, -0.030122812809425525, -0.01962130230609649, -0.013962041344160347, -0.006257924734731191, -0.006851475257431794, -0.0055552373449341275, -0.0061595496659689886, -0.0017764946506426682, 0.003273209360232343], "in_signal": [0.0, -0.0003190883190882232, -0.00297456676487986, -0.007905730028507137, -0.015103539080881754, -0.024506873932960145, -0.03457467834489664, -0.04733375329618697, -0.0605769465862726, -0.07291954079011424, -0.08332603480889475, -0.09290038535614797, -0.10171815492878489, -0.10633629687038137, -0.1069602481337709, -0.10565938215796118, -0.10268270032917355, -0.09945515040275399, -0.09800717830210344, -0.09569238017774777, -0.0901848089939356, -0.08098510501669494, -0.06859149008393729, -0.0542107210556866, -0.03873611633588824, -0.02345837766063434, -0.00960985328536882, 0.004377838862335332, 0.017007528455420747, 0.029361568836844577, 0.041067613706435926, 0.05054344681201363, 0.05864766545982719, 0.06804592702446191, 0.07792659510559752, 0.08725451066494641, 0.0952290279062978, 0.10092245691538337, 0.1047374344418537, 0.10813291094206791, 0.10892806458719982, 0.10780183844071241, 0.10464489302410127, 0.10102439672948192, 0.09706970220487854, 0.09217525556315938, 0.09080506005531938, 0.09270524289150613, 0.09658364703021956, 0.100002162658333, 0.10168826264537541, 0.10196836180360422, 0.10080102877866126, 0.09948646790283028, 0.09834936747884436, 0.09660054185036868, 0.0948184353475228, 0.09377027248858813, 0.09294358421732862, 0.09432082929679818, 0.0960743346733067, 0.09647642494634558, 0.09579050688962856, 0.09511777018386759, 0.09451108486400212, 0.09240606748399789, 0.0888628005671684, 0.08535853927060788, 0.0804319782956978, 0.07484842931527469, 0.06849656465557726, 0.062478168966175016, 0.057719371906336955, 0.05386797674644214, 0.04914877448550008, 0.0433828392894655, 0.03740991175854517, 0.03192757004952579, 0.028004379087584887, 0.025997986914210788, 0.02452098209110249, 0.02459390695497646, 0.025737964548414396, 0.027115663649390977, 0.028346237215555434, 0.030950921434003423, 0.032454800571926394, 0.03247773288845108, 0.03173652719459824, 0.030403123782022458, 0.027901425855619597, 0.026330455302776192, 0.02616290787276234, 0.026425291022339988, 0.02599928854439609, 0.02447309853569419, 0.023077683913216837, 0.022025699680746316, 0.023985939482276845, 0.02711835057596202, 0.03036058115594181, 0.033831343870931584, 0.03678743410913949, 0.04021916550813854, 0.04327859452886394, 0.044409753199661575, 0.0431347563175062, 0.040001064039134365, 0.03697206150299352, 0.03296638586358606, 0.027838839114080322, 0.018789651751121697, 0.008751041001034576, -0.001481198068618239, -0.011614121106840437, -0.02152599967867069, -0.03073067270044176, -0.03941814987385403, -0.048033925661144464, -0.05684294441150636, -0.06525992085799322, -0.07236256793082105, -0.07778506907006032, -0.08033681755514674, -0.08117122356136341, -0.07854823528064339, -0.07387464202275702, -0.06751375904222214, -0.06003556979566282, -0.05195271629774956, -0.04435458130703172, -0.03673524999257161, -0.03075849504554365, -0.025717843505421747, -0.021806184737531195, -0.01780024672015349, -0.013585555504076325], "in_upper_bb": [null, 5.058284271247461, 5.150288531599223, 5.151066536146142, 5.151475150877324, 5.154466897045634, 5.136349401797899, 5.160334290435635, 5.151031940295952, 5.132329301229406, 5.110500604676753, 5.095721424595028, 5.0831606736351205, 5.067118431725372, 5.057023720235363, 5.044085527825099, 5.03340859085313, 5.021557556587229, 5.0133298958029595, 5.002998864751404, 4.950158373021318, 4.91910484662235, 4.945380942292632, 4.988351804744396, 5.042153839851782, 5.091076052327806, 5.127010394176729, 5.176385522376543, 5.209585831188521, 5.253017369689016, 5.293542805746262, 5.3075559461540305, 5.3146248044745645, 5.367301570550987, 5.418066459341677, 5.454091735866967, 5.479517145094206, 5.4818951127468765, 5.444417128249618, 5.421565728566295, 5.4000059737568815, 5.389979795695367, 5.383454064493463, 5.3815700366402766, 5.380442152433588, 5.373714154374216, 5.3987426125531, 5.450976529468868, 5.491877995776808, 5.5128621301578455, 5.521100112475074, 5.519912293250357, 5.517662099107185, 5.527775840548083, 5.540369525488535, 5.547762902144085, 5.5590945204479345, 5.577173554168536, 5.591897393383116, 5.634118567973511, 5.655531962599438, 5.658950160022309, 5.6515550350189585, 5.654140423771647, 5.652211086655779, 5.616222555970001, 5.6164323733843755, 5.617970192771679, 5.613361556926939, 5.613361556926939, 5.611014877534643, 5.607592588414835, 5.602560618896921, 5.602639079500695, 5.604499404373709, 5.608648050055341, 5.612158946121396, 5.612111757363876, 5.611604399416774, 5.590615528402022, 5.575053337147253, 5.5835943963945125, 5.593559733213263, 5.591772676415887, 5.585179137838051, 5.613298427766842, 5.617573080505812, 5.614778409429078, 5.616255619185966, 5.617340917604738, 5.615659038253494, 5.6211882571631415, 5.633116755358893, 5.639928716468916, 5.638373371685623, 5.628452060785096, 5.619406450697311, 5.612393885190145, 5.654241549481602, 5.677276969559653, 5.6905289098671945, 5.707492039927503, 5.717711528084444, 5.740479867582329, 5.755529194884023, 5.752666320193118, 5.752541086624055, 5.750901434351481, 5.751144252211192, 5.7496470916548095, 5.745134256668171, 5.786573296821341, 5.799301605970258, 5.809291922885316, 5.820520688755955, 5.83254621447404, 5.840209499676344, 5.846878994215022, 5.831875214255619, 5.821115864214667, 5.807187714955548, 5.7787225641749105, 5.747299574988122, 5.691531592195276, 5.6329041075945305, 5.5966811728429455, 5.571916059579187, 5.553424142970268, 5.514469194797255, 5.494691390922929, 5.478047105269004, 5.497167311630251, 5.499480273399633, 5.50452403225401, 5.508215208565768, 5.51994410806722, 5.533691957687698], "in_lower_bb": [null, 5.001715728752537, 4.81304480173411, 4.733933463853858, 4.658524849122674, 4.580533102954365, 4.548107741059244, 4.441065709564365, 4.391701393037381, 4.368130698770594, 4.361735758959609, 4.3413285754049715, 4.319500864826418, 4.3332101397032, 4.348616279764637, 4.359501972174901, 4.370556115029224, 4.37663133230166, 4.366533262091778, 4.371871135248596, 4.400711626978681, 4.42088515337765, 4.40460905770737, 4.380638195255604, 4.3558361601482165, 4.342413947672195, 4.337419605823271, 4.347944477623458, 4.367574168811478, 4.382642630310985, 4.398617194253737, 4.4411040538459705, 4.497535195525436, 4.506358429449012, 4.513593540658322, 4.539928264133032, 4.573002854905793, 4.629624887253124, 4.739102871750382, 4.829954271433705, 4.891524026243118, 4.930430204304632, 4.954445935506536, 4.9763499633597235, 4.9944778475664116, 5.014715845625783, 5.0321873874469, 5.019053470531132, 5.023152004223191, 5.031167869842156, 5.043929887524926, 5.073117706749644, 5.097367900892816, 5.098074159451917, 5.096980474511467, 5.0985870978559165, 5.101255479552065, 5.107676445831465, 5.116452606616884, 5.10423143202649, 5.1203080374005605, 5.14638983997769, 5.187294964981042, 5.218189576228353, 5.255118913344221, 5.32209744403, 5.3248876266156255, 5.324849807228322, 5.320458443073062, 5.320458443073062, 5.326305122465357, 5.337227411585165, 5.357259381103078, 5.366360920499305, 5.36150059562629, 5.3538519499446595, 5.3453810538786035, 5.337428242636125, 5.336935600583225, 5.3479244715979775, 5.353486662852749, 5.350445603605487, 5.346980266786737, 5.3477673235841126, 5.350860862161949, 5.337741572233159, 5.339966919494188, 5.339261590570923, 5.344784380814034, 5.349199082395262, 5.354380961746507, 5.3583517428368586, 5.355423244641107, 5.355111283531084, 5.367126628314378, 5.387547939214904, 5.410543549302688, 5.430556114809856, 5.412708450518398, 5.405173030440347, 5.409421090132805, 5.404957960072496, 5.403738471915555, 5.39847013241767, 5.399420805115978, 5.3992836798068815, 5.400908913375944, 5.4060485656485175, 5.415305747788809, 5.41980290834519, 5.428275743331829, 5.35933670317866, 5.320608394029743, 5.286618077114684, 5.254929311244045, 5.22390378552596, 5.192250500323657, 5.157081005784978, 5.121084785744382, 5.079334135785334, 5.042762285044452, 5.021227435825089, 5.007150425011878, 5.019418407804724, 5.034545892405468, 5.049758827157055, 5.059023940420812, 5.067015857029732, 5.089470805202745, 5.100748609077071, 5.109432894730995, 5.107712688369749, 5.107899726600368, 5.107965967745989, 5.109274791434232, 5.111045891932781, 5.112798042312302], "out_sma_10": [5.56, 5.5425, 5.551666666666667, 5.5575, 5.5520000000000005, 5.536666666666666, 5.526428571428572, 5.526875, 5.525066666666667, 5.52806, 5.53684, 5.54234, 5.54484, 5.53734, 5.530340000000001, 5.52534, 5.51834, 5.50034, 5.48678, 5.467280000000001, 5.429499999999999, 5.3985, 5.3635, 5.3405000000000005, 5.3235, 5.3105], "out_sma_50": [5.56, 5.5425, 5.551666666666667, 5.5575, 5.5520000000000005, 5.536666666666666, 5.526428571428572, 5.526875, 5.525066666666667, 5.52806, 5.538945454545455, 5.542366666666666, 5.5464153846153845, 5.5431, 5.53756, 5.5295875, 5.521670588235294, 5.512133333333334, 5.504915789473684, 5.49767, 5.486828571428571, 5.476972727272727, 5.466886956521739, 5.458683333333333, 5.451936, 5.445323076923076], "out_sma_200": [5.56, 5.5425, 5.551666666666667, 5.5575, 5.5520000000000005, 5.536666666666666, 5.526428571428572, 5.526875, 5.525066666666667, 5.52806, 5.538945454545455, 5.542366666666666, 5.5464153846153845, 5.5431, 5.53756, 5.5295875, 5.521670588235294, 5.512133333333334, 5.504915789473684, 5.49767, 5.486828571428571, 5.476972727272727, 5.466886956521739, 5.458683333333333, 5.451936, 5.445323076923076], "out_ema_10": [5.56, 5.553636363636364, 5.5566115702479335, 5.559954921111945, 5.5545085718188645, 5.5373251951245255, 5.5241751596473385, 5.525234221529641, 5.522573453978797, 5.528469189619015, 5.5501657005973755, 5.55559011867058, 5.562755551639565, 5.551345451341462, 5.534737187461197, 5.512057698831888, 5.490774480862453, 5.465179120705643, 5.4487829169409805, 5.432640568406256, 5.403069555968755, 5.378875091247163, 5.354534165565861, 5.339164317281158, 5.330225350502765, 5.321093468593171], "out_ema_50": [5.56, 5.558627450980392, 5.559073433294887, 5.559698004538225, 5.558533376909275, 5.554669322912833, 5.551152878877035, 5.550323354215191, 5.548765575618517, 5.549010062849163, 5.552884178031549, 5.553947543598939, 5.5555574438499615, 5.553378720561728, 5.549716809951464, 5.544237719365133, 5.538385259782187, 5.530997602535827, 5.524880049495207, 5.518414165201277, 5.5086724332326, 5.499312729968577, 5.489339681734515, 5.480738125588064, 5.473258199094414, 5.4656794461887515], "out_ema_200": [5.56, 5.559651741293532, 5.559754709041855, 5.55990640347925, 5.559608827325228, 5.558617694715027, 5.557686175364629, 5.5574106910326435, 5.556944913012418, 5.556925560644136, 5.557829783921309, 5.558050383086272, 5.558418040966011, 5.557836766926548, 5.556863266758125, 5.5554019407207305, 5.5538059015095795, 5.551777982091575, 5.550018997195141, 5.548128260904643, 5.545360815522508, 5.5426209069103445, 5.539659504851536, 5.5369763256987845, 5.534518849821184, 5.531986323952317], "out_macd": [0.0, -0.002792022792021953, -0.001357943523185412, 0.00017995839425921645, -0.0022069270937183916, -0.009635889489214122, -0.014947630517146315, -0.013753722427724213, -0.014209165122021084, -0.010862185294223892, -0.0007132730611161264, 0.001837735361531756, 0.005012027027577304, -0.00013645701785769404, -0.007359497714221064, -0.01692331025166549, -0.025420048732549994, -0.035377093995550446, -0.04078073807345017, -0.04574620579176525, -0.05629469239965612, -0.06391764125313593, -0.07115593290468603, -0.07402176331083421, -0.07382807757991383, -0.07363270468440763], "out_signal": [0.0, -0.0005584045584043906, -0.000718312351360595, -0.0005386582022366326, -0.0008723119805329844, -0.0026250274822692122, -0.0050895480892446335, -0.0068223829569405495, -0.008299739389956658, -0.008812228570810106, -0.00719243746887131, -0.0053864029027906974, -0.0033067169167170967, -0.0026726649369452162, -0.0036100314924003857, -0.006272687244253407, -0.010102159541912726, -0.01515714643264027, -0.02028186476080225, -0.02537473296699485, -0.031558724853527106, -0.038030508133448875, -0.04465559308769631, -0.05052882713232389, -0.055188677221841884, -0.058877482714355035], "out_upper_bb": [null, 5.591997474683058, 5.598924822929193, 5.602592497528229, 5.598151923036858, 5.622379365064668, 5.621597593999695, 5.615020577638036, 5.608230120178411, 5.608720396450523, 5.64415565799118, 5.645442960858117, 5.649331461952013, 5.645043664684132, 5.644759275050854, 5.6512158711420435, 5.656321762844094, 5.6658001080345, 5.666967266386395, 5.668194652948358, 5.678842778409584, 5.686756809530636, 5.68719334285601, 5.678477430538725, 5.6712637923134235, 5.670262570829085], "out_lower_bb": [null, 5.4930025253169426, 5.504408510404141, 5.512407502471771, 5.505848076963143, 5.4509539682686645, 5.431259548857449, 5.438729422361964, 5.441903213154922, 5.447399603549477, 5.433735251099729, 5.439290372475216, 5.443499307278756, 5.441156335315868, 5.430360724949146, 5.407959128857956, 5.3870194136264935, 5.358466558632167, 5.342864312560973, 5.327145347051642, 5.287497221590415, 5.2540831904693635, 5.221146657143989, 5.199362569461274, 5.1825762076865765, 5.1655774291709164], "overall_sma_10": [5.04, 5.029999999999999, 4.9816666666666665, 4.9425, 4.904999999999999, 4.8675, 4.8422285714285715, 4.8007, 4.771366666666666, 4.75023, 4.70573, 4.656229999999999, 4.61723, 4.60323, 4.60173, 4.60237, 4.60381, 4.61781, 4.61664, 4.62464, 4.64514, 4.68376, 4.73276, 4.76576, 4.79626, 4.83112, 4.86062, 4.9065199999999995, 4.96052, 5.01102, 5.047020000000001, 5.0649, 5.079400000000001, 5.1079, 5.1354, 5.1629000000000005, 5.1919, 5.205, 5.223000000000001, 5.2405, 5.24451, 5.25551, 5.2585, 5.25002, 5.239520000000001, 5.22553, 5.23903, 5.26503, 5.29203, 5.30353, 5.32052, 5.33752, 5.356529999999999, 5.37583, 5.39783, 5.42082, 5.42132, 5.41982, 5.416320000000001, 5.43482, 5.45532, 5.46782, 5.48232, 5.4965, 5.5095, 5.5175, 5.5200000000000005, 5.523000000000001, 5.5175, 5.4990000000000006, 5.482, 5.477, 5.477500000000001, 5.4725, 5.4565, 5.444999999999999, 5.43754, 5.42654, 5.43104, 5.43954, 5.44654, 5.45704, 5.4630399999999995, 5.46704, 5.479539999999999, 5.5060400000000005, 5.5200000000000005, 5.5275, 5.529999999999999, 5.526999999999999, 5.5235, 5.5225, 5.5255, 5.5280000000000005, 5.52596, 5.50996, 5.50995, 5.5154499999999995, 5.53695, 5.55545, 5.57645, 5.58995, 5.59595, 5.61095, 5.62899, 5.64199, 5.6435, 5.6415, 5.6295, 5.614, 5.59696, 5.555960000000001, 5.523960000000001, 5.484959999999999, 5.44646, 5.41446, 5.38896, 5.3624600000000004, 5.32346, 5.28645, 5.25299, 5.243989999999999, 5.23049, 5.22599, 5.2209900000000005, 5.23198, 5.24198, 5.25798, 5.28048, 5.30899, 5.33449, 5.36089, 5.37689, 5.3865, 5.3965, 5.39901, 5.40451, 5.419510000000001, 5.42951, 5.44301, 5.460510000000001, 5.46961, 5.48011, 5.489, 5.506500000000001, 5.51606, 5.52806, 5.53684, 5.54234, 5.54484, 5.5373399999999995, 5.530340000000001, 5.52534, 5.51834, 5.50034, 5.48678, 5.467280000000001, 5.429499999999999, 5.3985, 5.3635, 5.3405000000000005, 5.3235, 5.3105], "overall_sma_50": [5.04, 5.029999999999999, 4.9816666666666665, 4.9425, 4.904999999999999, 4.8675, 4.8422285714285715, 4.8007, 4.771366666666666, 4.75023, 4.736118181818181, 4.718525, 4.701330769230769, 4.700164285714286, 4.70282, 4.70179375, 4.701982352941177, 4.6990944444444445, 4.689931578947369, 4.687435, 4.692795238095238, 4.702722727272728, 4.714995652173913, 4.727495833333333, 4.740196, 4.751534615384616, 4.760737037037036, 4.773175, 4.783237931034483, 4.795296666666667, 4.807061290322581, 4.815903125, 4.8254212121212126, 4.839379411764706, 4.853111428571428, 4.865802777777778, 4.877267567567568, 4.886813157894737, 4.895997435897436, 4.9065975, 4.9137560975609755, 4.920571428571428, 4.9261372093023255, 4.932706818181818, 4.93898, 4.944004347826087, 4.95423829787234, 4.965608333333333, 4.976820408163266, 4.985983999999999, 4.992584, 4.999584, 5.008884, 5.020548, 5.034147999999999, 5.048547999999999, 5.063336, 5.082836, 5.101702, 5.122902, 5.142502, 5.161902, 5.181902, 5.1992020000000005, 5.215702, 5.231573999999999, 5.246574000000001, 5.2638739999999995, 5.281874, 5.297774, 5.309874, 5.32055, 5.330849999999999, 5.3405499999999995, 5.34775, 5.35435, 5.3619580000000004, 5.367877999999999, 5.375978, 5.383478, 5.389778, 5.398978, 5.407578, 5.412378, 5.4165779999999994, 5.422978, 5.4275780000000005, 5.432378, 5.437378, 5.440778, 5.445576, 5.452376, 5.460978, 5.467973999999999, 5.473866, 5.479864, 5.481762, 5.482462000000001, 5.486362000000001, 5.491162, 5.496762, 5.502862, 5.508861999999999, 5.514998, 5.520098000000001, 5.524097999999999, 5.526197999999999, 5.526798, 5.5289980000000005, 5.526998, 5.5250900000000005, 5.52049, 5.517189999999999, 5.51269, 5.507490000000001, 5.50349, 5.49999, 5.49469, 5.49019, 5.484488, 5.479288, 5.4738880000000005, 5.4677880000000005, 5.463388, 5.460387999999999, 5.4608859999999995, 5.460877999999999, 5.460978, 5.460077999999999, 5.458378, 5.456878000000001, 5.454658, 5.450558, 5.447279999999999, 5.44378, 5.4394800000000005, 5.43778, 5.43938, 5.43998, 5.44158, 5.44428, 5.4440800000000005, 5.44148, 5.43948, 5.439888, 5.4407000000000005, 5.441402, 5.443657999999999, 5.441058000000001, 5.439457999999999, 5.436458, 5.432157999999999, 5.427358000000001, 5.420958, 5.414158, 5.409657999999999, 5.4061580000000005, 5.401258, 5.394857999999999, 5.389358, 5.385166000000001, 5.385666, 5.384666000000001], "overall_sma_200": [5.04, 5.029999999999999, 4.9816666666666665, 4.9425, 4.904999999999999, 4.8675, 4.8422285714285715, 4.8007, 4.771366666666666, 4.75023, 4.736118181818181, 4.718525, 4.701330769230769, 4.700164285714286, 4.70282, 4.70179375, 4.701982352941177, 4.6990944444444445, 4.689931578947369, 4.687435, 4.692795238095238, 4.702722727272728, 4.714995652173913, 4.727495833333333, 4.740196, 4.751534615384616, 4.760737037037036, 4.773175, 4.783237931034483, 4.795296666666667, 4.807061290322581, 4.815903125, 4.8254212121212126, 4.839379411764706, 4.853111428571428, 4.865802777777778, 4.877267567567568, 4.886813157894737, 4.895997435897436, 4.9065975, 4.9137560975609755, 4.920571428571428, 4.9261372093023255, 4.932706818181818, 4.93898, 4.944004347826087, 4.95423829787234, 4.965608333333333, 4.976820408163266, 4.985983999999999, 4.993513725490196, 5.000753846153846, 5.007343396226416, 5.014766666666667, 5.022407272727272, 5.0291500000000005, 5.036182456140351, 5.043920689655172, 5.05131186440678, 5.06079, 5.0692196721311475, 5.076087096774193, 5.082736507936508, 5.0900375, 5.097344615384616, 5.1031424242424235, 5.108394029850746, 5.114373529411765, 5.118875362318841, 5.123391428571429, 5.127357746478873, 5.131769444444444, 5.136813698630137, 5.141721621621621, 5.145232, 5.1481236842105265, 5.15114025974026, 5.154394871794872, 5.158389873417722, 5.16291, 5.166762962962963, 5.1714365853658535, 5.176118072289157, 5.18045, 5.184562352941176, 5.189741860465116, 5.193537931034483, 5.196793181818181, 5.200143820224719, 5.2033644444444445, 5.205964835164835, 5.209595652173913, 5.213686021505376, 5.217423404255319, 5.220498947368421, 5.223097916666666, 5.226157731958763, 5.22930918367347, 5.234164646464647, 5.238573, 5.242646534653465, 5.246885294117647, 5.250799029126214, 5.2552625, 5.259402857142857, 5.2626160377358495, 5.265161682242991, 5.267475, 5.270433944954129, 5.272702727272727, 5.274566666666667, 5.27448125, 5.274972566371682, 5.275411403508771, 5.2756686956521746, 5.275706034482758, 5.275742735042734, 5.275524576271186, 5.274889915966386, 5.2738483333333335, 5.27278347107438, 5.271981967213114, 5.271356097560975, 5.271425806451613, 5.2712943999999995, 5.272235714285714, 5.273084251968504, 5.27415390625, 5.275323255813953, 5.276551538461538, 5.277493893129772, 5.278717424242425, 5.279290977443609, 5.280013432835821, 5.280568888888889, 5.281557352941176, 5.282677372262774, 5.284686956521739, 5.286415827338129, 5.288441428571429, 5.290473758865248, 5.292160563380282, 5.293334265734266, 5.2945263888888885, 5.296150344827586, 5.297619178082192, 5.29937006802721, 5.301724324324325, 5.303591946308725, 5.3055346666666665, 5.3068225165562914, 5.307830263157895, 5.308498039215686, 5.30905974025974, 5.3093238709677415, 5.309744871794872, 5.310064968152866, 5.309811392405063, 5.309561006289308, 5.3091574999999995, 5.308914285714286, 5.308797530864198, 5.308620858895706], "overall_ema_10": [5.04, 5.036363636363636, 5.008842975206612, 4.9754169797145, 4.935341165220954, 4.888915498817143, 4.852858135395844, 4.790520292596599, 4.744371148488127, 4.710849121490285, 4.689785644855688, 4.659824618518289, 4.629856506060419, 4.639882595867615, 4.658085760255322, 4.663233803845263, 4.670827657691579, 4.667040810838564, 4.641215208867917, 4.640994261801023, 4.669904396019018, 4.71377632401556, 4.763089719649095, 4.808891588803805, 4.851820390839476, 4.885125774323208, 4.906011997173533, 4.9429189067783454, 4.965115469182282, 4.997821747512776, 5.027308702510453, 5.038707120235825, 5.055305825647493, 5.099795675529767, 5.139832825433445, 5.170772311718274, 5.192450073224042, 5.201095514456035, 5.209078148191301, 5.229245757611064, 5.223946528954507, 5.219592614599141, 5.208739411944752, 5.209914064318433, 5.210838779896899, 5.203431729006554, 5.24371686918718, 5.290313802062238, 5.331165838050922, 5.350044776587118, 5.353672999025823, 5.356641544657491, 5.355433991083402, 5.36502781088642, 5.377750027088888, 5.38179547670909, 5.3905599354892555, 5.40773085630939, 5.420870700616773, 5.45707602777736, 5.478516749999658, 5.481513704545174, 5.483965758264233, 5.495971984034372, 5.508522532391758, 5.503336617411438, 5.494548141518449, 5.498266661242368, 5.484945450107391, 5.475864459178775, 5.46298001205536, 5.459710918954386, 5.467036206417224, 5.473029623432274, 5.460660600990042, 5.443267764446397, 5.431837261819779, 5.426957759670728, 5.434783621548776, 5.450277508539908, 5.454772506987196, 5.472086596625887, 5.4880708517848165, 5.497512515096668, 5.503419330533638, 5.52643399770934, 5.525264179944005, 5.517034329045095, 5.5130280874005315, 5.508841162418617, 5.4963245874334135, 5.504265571536429, 5.519853649438897, 5.528062076813643, 5.524705335574798, 5.514758910924834, 5.515693654393045, 5.519203899048854, 5.55389409922179, 5.575913353908737, 5.589383653198057, 5.604950261707501, 5.613141123215228, 5.631660918994277, 5.642268024631681, 5.634582929244102, 5.616476942108811, 5.598026588998118, 5.596567209180278, 5.582645898420227, 5.563910280525641, 5.5095629567937054, 5.476915146467577, 5.449294210746199, 5.423058899701435, 5.39704819066481, 5.375766701453026, 5.3529000284615655, 5.325100023286735, 5.293245473598238, 5.266291751125831, 5.249693250921133, 5.239749023480927, 5.247067382848031, 5.248509676875661, 5.274217008352813, 5.293450279561393, 5.314641137822957, 5.33470638549151, 5.352941588129418, 5.361497663014978, 5.375588997012255, 5.371845543010026, 5.372619080644566, 5.369415611436462, 5.377703682084378, 5.388121194432673, 5.419371886354004, 5.4385769979260035, 5.462472089212184, 5.482931709355423, 5.491489580381709, 5.48576420213049, 5.481988892652218, 5.490718184897269, 5.494333060370493, 5.505363413030403, 5.531260974297602, 5.540122615334401, 5.550100321637237, 5.540991172248648, 5.526265504567076, 5.505126321918516, 5.4851033542969665, 5.460539108061154, 5.444986542959126, 5.429534444239285, 5.400528181650324, 5.376795784986628, 5.35283291498906, 5.337772384991048, 5.3290864968108576, 5.3201616792088835], "overall_ema_50": [5.04, 5.0392156862745106, 5.033168012302961, 5.025004560840101, 5.014416146689508, 5.001301787995803, 4.98911740415283, 4.970328486342915, 4.953323447662801, 4.937898998734848, 4.924451979176618, 4.908787195679497, 4.892560246829321, 4.884420629306603, 4.878757075216147, 4.871213660501789, 4.864695477737014, 4.8562760472375235, 4.843284829698797, 4.835312875592962, 4.833928056942257, 4.836958329219032, 4.842763884935932, 4.849518242389425, 4.857184193668271, 4.864157362544025, 4.8694845247972, 4.878877288530644, 4.886176218392187, 4.8963261706121015, 4.906666320784176, 4.913855876831855, 4.922332116956096, 4.937142622173504, 4.95215663699023, 4.966189710049436, 4.978888152792595, 4.989127833075238, 4.999162035699739, 5.011743916652691, 5.019130429725134, 5.026223354049639, 5.031465575459458, 5.038670847010067, 5.04558571575477, 5.0504686288624265, 5.06515613361292, 5.0822088342555505, 5.099181036833764, 5.112350407938322, 5.122454313509369, 5.132161987489394, 5.140704654646673, 5.151194668189941, 5.162324289045237, 5.171644905161111, 5.181776477507734, 5.193667596036843, 5.2048963177608885, 5.221174893534972, 5.235050387906149, 5.245244490341203, 5.255038824053313, 5.266605928992399, 5.278307657267208, 5.286217160903788, 5.292836095770306, 5.301548405740098, 5.306389644730682, 5.311433188074577, 5.315102474816751, 5.320196495412173, 5.327247613239146, 5.334022216641533, 5.336805659126179, 5.337911319552603, 5.339577542315246, 5.342143128891119, 5.347157123836566, 5.353935275842976, 5.358682912084428, 5.366185542983079, 5.373786109924919, 5.3803043016925685, 5.3861747212340365, 5.395736496871917, 5.40060957542596, 5.403722925409256, 5.407302418530462, 5.410545460941032, 5.411700540904128, 5.416731892241221, 5.423526719996467, 5.429074691761311, 5.432232546986358, 5.433713623575129, 5.437093481474144, 5.4409329527888834, 5.451484601699123, 5.460249911436413, 5.467691091380083, 5.475820852502434, 5.48265140730626, 5.4917631168236625, 5.499537112242342, 5.503476833330877, 5.504713035945352, 5.505116446300436, 5.508445213112183, 5.508898342009745, 5.5077493874211285, 5.498229803600692, 5.491632556400665, 5.485097946345737, 5.47803528178316, 5.470269192301467, 5.462807655348469, 5.454462257099509, 5.444483345056391, 5.432931057014964, 5.421639643014378, 5.411967500151069, 5.40345897073338, 5.398617442469327, 5.392985385901902, 5.392864390376337, 5.392359904479226, 5.393051672931021, 5.394304548502354, 5.395900448561085, 5.39606121528418, 5.397745089194604, 5.396068811186972, 5.395285720552189, 5.393705888373672, 5.3945409515747045, 5.396127580924716, 5.402553950300217, 5.407355756170797, 5.413733961811158, 5.420058120171506, 5.42436956643929, 5.425766838343631, 5.427305393702705, 5.4313326331653435, 5.434441157354938, 5.439168955105725, 5.4473505647094225, 5.452552503348269, 5.458138679687552, 5.459780300091962, 5.45978891577463, 5.457836409273664, 5.455372236360972, 5.451239991797797, 5.448250188197884, 5.444789396503849, 5.437934910366444, 5.431349227606976, 5.424041414759644, 5.4180005749651485, 5.412980944574358, 5.4077660055714425], "overall_ema_200": [5.04, 5.039800995024876, 5.038260686616669, 5.036138689734911, 5.033341289837051, 5.0298254561073295, 5.026450078434619, 5.021311271684026, 5.016489268980703, 5.0119470871997995, 5.007798359963981, 5.002994396183245, 4.997939725574456, 4.994825897459288, 4.992290316390041, 4.989246631649841, 4.986418306956808, 4.983070861116442, 4.978512942100358, 4.975144654119259, 4.97340192124245, 4.972782996652973, 4.9729045588753324, 4.973323418986026, 4.97403661879711, 4.9746432196051, 4.974895525877686, 4.976229898754526, 4.977113183344033, 4.97878369893265, 4.980586846206952, 4.9816755343043955, 4.9831513996347, 4.986304122026394, 4.989624479021156, 4.992812295150299, 4.995769386740843, 4.998199542096656, 5.000655268045944, 5.003832827567875, 5.005785734756254, 5.007718215007436, 5.009232461624277, 5.011281889866821, 5.013308935738793, 5.014869045830945, 5.018949950847553, 5.023736518500812, 5.028624712346574, 5.032668247547106, 5.036024782397383, 5.0393479188909405, 5.042438984374614, 5.046078397465413, 5.049948264157299, 5.053431366006481, 5.057178317588506, 5.061435249751805, 5.06560007313736, 5.0711164903200725, 5.076130256585544, 5.080298114728971, 5.08442450164709, 5.089057093670502, 5.093792843982238, 5.097635701256047, 5.101191564925141, 5.105309061791558, 5.108490066151841, 5.111738921215007, 5.114656941899436, 5.117943937502427, 5.1217454903631, 5.125509216827149, 5.12829021964479, 5.130645540842354, 5.1331306598389475, 5.135835827402739, 5.139160844045498, 5.142950288383354, 5.146254265613371, 5.1502716361047804, 5.154348535248016, 5.158185863255499, 5.161885506407186, 5.166543362064826, 5.170060343536818, 5.173144320218044, 5.176346864295476, 5.179467791018904, 5.182060151307274, 5.18562174184153, 5.189645406101813, 5.19338027768289, 5.196526742581568, 5.199247869521055, 5.202438437983532, 5.205747508252353, 5.210764945981185, 5.215384200250029, 5.219708735570925, 5.224238996908528, 5.228475424799986, 5.23331646534924, 5.237860580121885, 5.241463957434106, 5.244384714076553, 5.247077403488726, 5.250489568628142, 5.253171264462688, 5.255424286706841, 5.255519567436126, 5.2562606662676075, 5.256944639737582, 5.257422802526263, 5.257647451257346, 5.257869864677671, 5.257791557566451, 5.257216517192656, 5.256148691150938, 5.255042734025058, 5.254246288910381, 5.25365677359784, 5.253918895253584, 5.253929652514742, 5.25528259129569, 5.256523560536529, 5.258050689287409, 5.259711876458679, 5.261456036891926, 5.262834583788524, 5.264587473502071, 5.265487100631404, 5.266587726495768, 5.267467450610238, 5.268935436176305, 5.270587819895944, 5.273467543081059, 5.275970353597666, 5.2788960217210725, 5.281842329962654, 5.2843115605102895, 5.286059704186804, 5.287840204642657, 5.290249754845218, 5.292442294598001, 5.2950548090796135, 5.298564711476831, 5.301365062606415, 5.304286803276998, 5.306234198269267, 5.307764206246687, 5.308781477826322, 5.309639373569344, 5.3100409718422865, 5.310687330331418, 5.311178003661454, 5.310768272281739, 5.310362617831175, 5.309712243524398, 5.309317096822664, 5.30912488690403, 5.308835087034339], "overall_macd": [0.0, -0.001595441595441116, -0.013596480548046408, -0.02763038308301624, -0.04389477529038022, -0.06212021334127371, -0.07484589599264257, -0.09837005310134828, -0.1135497197466151, -0.1222899176054808, -0.12495201088401675, -0.13119778754516087, -0.13698923321933254, -0.12480886463676732, -0.10945605318732898, -0.10045591825472222, -0.09077597301402296, -0.08654495069707568, -0.09221528989950123, -0.08643318768032504, -0.06815452425868695, -0.04418628910773226, -0.019017030352906694, 0.0033123550573161964, 0.023162302543305202, 0.037652577040381274, 0.04578424421569327, 0.06032860745315194, 0.0675262868277624, 0.07877773036253988, 0.08789179318480134, 0.08844677923432442, 0.09106454005108144, 0.10563897328300076, 0.11744926743013995, 0.12456617290234195, 0.12712709687170332, 0.12369617295172564, 0.11999734454773492, 0.12171481694292474, 0.11210867916772749, 0.10329693385476268, 0.09201711135765667, 0.0865424115510045, 0.08125092410646495, 0.07259746899628272, 0.08532427802395937, 0.10030597423625309, 0.11209726358507321, 0.1136762251707868, 0.108432662593545, 0.10308875843651943, 0.09613169667888943, 0.09422822439950629, 0.09380096578290065, 0.08960523933646591, 0.08769000933613924, 0.08957762105284939, 0.0896368311322906, 0.09982980961467636, 0.10308835617934076, 0.09808478603850102, 0.09304683466276042, 0.09242682336082364, 0.09208434358454021, 0.08398599796398099, 0.07468973289985037, 0.07134149408436574, 0.06072573439605744, 0.05251423339358219, 0.043089106016787504, 0.038404586208566016, 0.03868418366698467, 0.03846239610686286, 0.03027196544173183, 0.020319098505327204, 0.013518201634863836, 0.009998203213448242, 0.012311615239821272, 0.01797241822071438, 0.018612962798669308, 0.024885606410472327, 0.030314194922166138, 0.03262646005329728, 0.03326853148021325, 0.041369658307795376, 0.03847031712361826, 0.03256946215454981, 0.02877170441918686, 0.02506951013171932, 0.017894634150008137, 0.020046573091402564, 0.025492718152706928, 0.027474823620650568, 0.024295278632620487, 0.018368338500886594, 0.017496025423307415, 0.01781776275086422, 0.03182689868839894, 0.0396479949507027, 0.04332950347586095, 0.047714394730890675, 0.04861179506197111, 0.05394609110413473, 0.05551631061176554, 0.04893438788285209, 0.038034768788884676, 0.027466294925647006, 0.024856051358430165, 0.016943683305956192, 0.007328652116057377, -0.017407097700712804, -0.03140340199931391, -0.0424101543472295, -0.05214581325972922, -0.06117351396599169, -0.06754936478752605, -0.07416805856750308, -0.08249702881030618, -0.09207901941295393, -0.09892782664394062, -0.10077315622213234, -0.09947507362701735, -0.0905438114954924, -0.08450884758623012, -0.06805628215776327, -0.055180268991211534, -0.04207022712008257, -0.030122812809425525, -0.01962130230609649, -0.013962041344160347, -0.006257924734731191, -0.006851475257431794, -0.0055552373449341275, -0.0061595496659689886, -0.0017764946506426682, 0.003273209360232343, 0.017163738606812196, 0.025059010938386805, 0.034548936429637855, 0.041989203564611444, 0.04375021965537762, 0.03904730953098756, 0.0353165701511271, 0.03717634334182218, 0.03666219021952433, 0.0393834413035421, 0.04846951048556747, 0.049627319554270244, 0.051165462618874, 0.044209130688077636, 0.035064322130467396, 0.02351138867786151, 0.01299542783974772, 0.0010185875496038221, -0.006382282621301805, -0.013304533807950492, -0.02575581854041964, -0.03521758499987104, -0.04422361188405688, -0.0487813410738438, -0.050200857207450156, -0.051538644979278736], "overall_signal": [0.0, -0.0003190883190882232, -0.00297456676487986, -0.007905730028507137, -0.015103539080881754, -0.024506873932960145, -0.03457467834489664, -0.04733375329618697, -0.0605769465862726, -0.07291954079011424, -0.08332603480889475, -0.09290038535614797, -0.10171815492878489, -0.10633629687038137, -0.1069602481337709, -0.10565938215796118, -0.10268270032917355, -0.09945515040275399, -0.09800717830210344, -0.09569238017774777, -0.0901848089939356, -0.08098510501669494, -0.06859149008393729, -0.0542107210556866, -0.03873611633588824, -0.02345837766063434, -0.00960985328536882, 0.004377838862335332, 0.017007528455420747, 0.029361568836844577, 0.041067613706435926, 0.05054344681201363, 0.05864766545982719, 0.06804592702446191, 0.07792659510559752, 0.08725451066494641, 0.0952290279062978, 0.10092245691538337, 0.1047374344418537, 0.10813291094206791, 0.10892806458719982, 0.10780183844071241, 0.10464489302410127, 0.10102439672948192, 0.09706970220487854, 0.09217525556315938, 0.09080506005531938, 0.09270524289150613, 0.09658364703021956, 0.100002162658333, 0.10168826264537541, 0.10196836180360422, 0.10080102877866126, 0.09948646790283028, 0.09834936747884436, 0.09660054185036868, 0.0948184353475228, 0.09377027248858813, 0.09294358421732862, 0.09432082929679818, 0.0960743346733067, 0.09647642494634558, 0.09579050688962856, 0.09511777018386759, 0.09451108486400212, 0.09240606748399789, 0.0888628005671684, 0.08535853927060788, 0.0804319782956978, 0.07484842931527469, 0.06849656465557726, 0.062478168966175016, 0.057719371906336955, 0.05386797674644214, 0.04914877448550008, 0.0433828392894655, 0.03740991175854517, 0.03192757004952579, 0.028004379087584887, 0.025997986914210788, 0.02452098209110249, 0.02459390695497646, 0.025737964548414396, 0.027115663649390977, 0.028346237215555434, 0.030950921434003423, 0.032454800571926394, 0.03247773288845108, 0.03173652719459824, 0.030403123782022458, 0.027901425855619597, 0.026330455302776192, 0.02616290787276234, 0.026425291022339988, 0.02599928854439609, 0.02447309853569419, 0.023077683913216837, 0.022025699680746316, 0.023985939482276845, 0.02711835057596202, 0.03036058115594181, 0.033831343870931584, 0.03678743410913949, 0.04021916550813854, 0.04327859452886394, 0.044409753199661575, 0.0431347563175062, 0.040001064039134365, 0.03697206150299352, 0.03296638586358606, 0.027838839114080322, 0.018789651751121697, 0.008751041001034576, -0.001481198068618239, -0.011614121106840437, -0.02152599967867069, -0.03073067270044176, -0.03941814987385403, -0.048033925661144464, -0.05684294441150636, -0.06525992085799322, -0.07236256793082105, -0.07778506907006032, -0.08033681755514674, -0.08117122356136341, -0.07854823528064339, -0.07387464202275702, -0.06751375904222214, -0.06003556979566282, -0.05195271629774956, -0.04435458130703172, -0.03673524999257161, -0.03075849504554365, -0.025717843505421747, -0.021806184737531195, -0.01780024672015349, -0.013585555504076325, -0.007435696681898622, -0.0009367551578415368, 0.006160383159654342, 0.013326147240645764, 0.019410961723592135, 0.02333823128507122, 0.025733899058282397, 0.028022387914990357, 0.029750348375897153, 0.03167696696142615, 0.035035475666254416, 0.03795384444385758, 0.040596168078860864, 0.04131876060070422, 0.04006787290665686, 0.03675657606089779, 0.03200434641666778, 0.02580719464325499, 0.019369299190343633, 0.01283453259068481, 0.0051164623644639196, -0.002950347108403073, -0.011205000063533834, -0.01872026826559583, -0.025016386053966694, -0.030320837839029103], "overall_upper_bb": [null, 5.058284271247461, 5.150288531599223, 5.151066536146142, 5.151475150877324, 5.154466897045634, 5.136349401797899, 5.160334290435635, 5.151031940295952, 5.132329301229406, 5.110500604676753, 5.095721424595028, 5.0831606736351205, 5.067118431725372, 5.057023720235363, 5.044085527825099, 5.03340859085313, 5.021557556587229, 5.0133298958029595, 5.002998864751404, 4.950158373021318, 4.91910484662235, 4.945380942292632, 4.988351804744396, 5.042153839851782, 5.091076052327806, 5.127010394176729, 5.176385522376543, 5.209585831188521, 5.253017369689016, 5.293542805746262, 5.3075559461540305, 5.3146248044745645, 5.367301570550987, 5.418066459341677, 5.454091735866967, 5.479517145094206, 5.4818951127468765, 5.444417128249618, 5.421565728566295, 5.4000059737568815, 5.389979795695367, 5.383454064493463, 5.3815700366402766, 5.380442152433588, 5.373714154374216, 5.3987426125531, 5.450976529468868, 5.491877995776808, 5.5128621301578455, 5.521100112475074, 5.519912293250357, 5.517662099107185, 5.527775840548083, 5.540369525488535, 5.547762902144085, 5.5590945204479345, 5.577173554168536, 5.591897393383116, 5.634118567973511, 5.655531962599438, 5.658950160022309, 5.6515550350189585, 5.654140423771647, 5.652211086655779, 5.616222555970001, 5.6164323733843755, 5.617970192771679, 5.613361556926939, 5.613361556926939, 5.611014877534643, 5.607592588414835, 5.602560618896921, 5.602639079500695, 5.604499404373709, 5.608648050055341, 5.612158946121396, 5.612111757363876, 5.611604399416774, 5.590615528402022, 5.575053337147253, 5.5835943963945125, 5.593559733213263, 5.591772676415887, 5.585179137838051, 5.613298427766842, 5.617573080505812, 5.614778409429078, 5.616255619185966, 5.617340917604738, 5.615659038253494, 5.6211882571631415, 5.633116755358893, 5.639928716468916, 5.638373371685623, 5.628452060785096, 5.619406450697311, 5.612393885190145, 5.654241549481602, 5.677276969559653, 5.6905289098671945, 5.707492039927503, 5.717711528084444, 5.740479867582329, 5.755529194884023, 5.752666320193118, 5.752541086624055, 5.750901434351481, 5.751144252211192, 5.7496470916548095, 5.745134256668171, 5.786573296821341, 5.799301605970258, 5.809291922885316, 5.820520688755955, 5.83254621447404, 5.840209499676344, 5.846878994215022, 5.831875214255619, 5.821115864214667, 5.807187714955548, 5.7787225641749105, 5.747299574988122, 5.691531592195276, 5.6329041075945305, 5.5966811728429455, 5.571916059579187, 5.553424142970268, 5.514469194797255, 5.494691390922929, 5.478047105269004, 5.497167311630251, 5.499480273399633, 5.50452403225401, 5.508215208565768, 5.51994410806722, 5.533691957687698, 5.571011058648283, 5.591820598500817, 5.610744752757916, 5.621691750634671, 5.620698403050002, 5.606485345345906, 5.601934087952666, 5.5961405490208715, 5.601423879274785, 5.61159812506376, 5.641851701553962, 5.653629186621957, 5.666592186716025, 5.665835816085482, 5.665557479050251, 5.659776716255993, 5.65771225121018, 5.658490966436611, 5.662218580774064, 5.668194652948375, 5.6788427784096, 5.68675680953065, 5.687193342856024, 5.67847743053874, 5.6712637923134395, 5.6702625708291015], "overall_lower_bb": [null, 5.001715728752537, 4.81304480173411, 4.733933463853858, 4.658524849122674, 4.580533102954365, 4.548107741059244, 4.441065709564365, 4.391701393037381, 4.368130698770594, 4.361735758959609, 4.3413285754049715, 4.319500864826418, 4.3332101397032, 4.348616279764637, 4.359501972174901, 4.370556115029224, 4.37663133230166, 4.366533262091778, 4.371871135248596, 4.400711626978681, 4.42088515337765, 4.40460905770737, 4.380638195255604, 4.3558361601482165, 4.342413947672195, 4.337419605823271, 4.347944477623458, 4.367574168811478, 4.382642630310985, 4.398617194253737, 4.4411040538459705, 4.497535195525436, 4.506358429449012, 4.513593540658322, 4.539928264133032, 4.573002854905793, 4.629624887253124, 4.739102871750382, 4.829954271433705, 4.891524026243118, 4.930430204304632, 4.954445935506536, 4.9763499633597235, 4.9944778475664116, 5.014715845625783, 5.0321873874469, 5.019053470531132, 5.023152004223191, 5.031167869842156, 5.043929887524926, 5.073117706749644, 5.097367900892816, 5.098074159451917, 5.096980474511467, 5.0985870978559165, 5.101255479552065, 5.107676445831465, 5.116452606616884, 5.10423143202649, 5.1203080374005605, 5.14638983997769, 5.187294964981042, 5.218189576228353, 5.255118913344221, 5.32209744403, 5.3248876266156255, 5.324849807228322, 5.320458443073062, 5.320458443073062, 5.326305122465357, 5.337227411585165, 5.357259381103078, 5.366360920499305, 5.36150059562629, 5.3538519499446595, 5.3453810538786035, 5.337428242636125, 5.336935600583225, 5.3479244715979775, 5.353486662852749, 5.350445603605487, 5.346980266786737, 5.3477673235841126, 5.350860862161949, 5.337741572233159, 5.339966919494188, 5.339261590570923, 5.344784380814034, 5.349199082395262, 5.354380961746507, 5.3583517428368586, 5.355423244641107, 5.355111283531084, 5.367126628314378, 5.387547939214904, 5.410543549302688, 5.430556114809856, 5.412708450518398, 5.405173030440347, 5.409421090132805, 5.404957960072496, 5.403738471915555, 5.39847013241767, 5.399420805115978, 5.3992836798068815, 5.400908913375944, 5.4060485656485175, 5.415305747788809, 5.41980290834519, 5.428275743331829, 5.35933670317866, 5.320608394029743, 5.286618077114684, 5.254929311244045, 5.22390378552596, 5.192250500323657, 5.157081005784978, 5.121084785744382, 5.079334135785334, 5.042762285044452, 5.021227435825089, 5.007150425011878, 5.019418407804724, 5.034545892405468, 5.049758827157055, 5.059023940420812, 5.067015857029732, 5.089470805202745, 5.100748609077071, 5.109432894730995, 5.107712688369749, 5.107899726600368, 5.107965967745989, 5.109274791434232, 5.111045891932781, 5.112798042312302, 5.1064789413517175, 5.118169401499182, 5.141255247242083, 5.173308249365329, 5.2098015969499984, 5.2505146546540935, 5.273565912047333, 5.306859450979129, 5.313646120725215, 5.320971874936242, 5.314498298446036, 5.318220813378043, 5.3212578132839745, 5.332014183914519, 5.334392520949749, 5.345673283744007, 5.349627748789819, 5.348349033563389, 5.340621419225937, 5.3271453470516255, 5.287497221590399, 5.2540831904693475, 5.221146657143975, 5.199362569461259, 5.1825762076865605, 5.1655774291709]}, "alignment": "inconsistent"}

6108_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[29.69, 30.245, 30.14, 30.02, 29.985, 29.86, 29.84, 28.81, 28.72, 28.67, 28.89, 29.06, 29.055, 29.71, 30.145, 30.42, 30.2, 30.01, 29.79, 29.76, 28.85, 29.39, 29.38, 29.38, 29.36, 29.1, 28.1, 28.3, 28.07, 28.1942, 28.22, 28.28, 28.42, 29.23, 29.32, 29.575, 29.56, 29.415, 29.48, 29.41, 29.52, 29.57, 29.67, 29.68, 29.475, 29.455, 29.7, 29.685, 29.59, 29.61, 29.56, 29.636, 29.51, 29.57, 29.67, 29.765, 29.77, 29.815, 29.745, 30.05, 29.891, 29.94, 29.805, 30.0051, 30.025, 29.95, 29.81, 29.735, 29.67, 29.82, 29.72, 29.77, 29.9109, 29.82, 29.81, 29.78, 29.78, 29.7, 29.57, 29.63, 29.69, 29.66, 29.72, 29.785, 30.01, 30.7, 30.99, 31.33, 31.33, 31.315, 31.835, 32.14, 33.11, 33.07, 33.27, 33.2, 33.34, 33.455, 33.84, 33.67, 33.74, 33.96, 34.02, 33.92, 34.37, 33.65, 33.85, 34.1607, 33.98, 33.935, 33.99, 34.48, 34.57, 34.715, 34.58, 34.9, 34.97, 34.97, 34.7, 35, 35.025, 34.87, 35.135, 34.98, 35.47, 35.54, 35.95, 36.3, 36.38, 36.47, 36.52, 36, 36.21, 36.15, 36.2, 36.28, 36.4], [29.93, 30.27, 30.16, 30.035, 29.99, 29.88, 29.849, 28.86, 28.75, 28.73, 28.89, 29.08, 29.1, 29.88, 30.17, 30.435, 30.22, 30.025, 29.8, 29.78, 28.89, 29.48, 29.38, 29.4, 29.38, 29.12, 28.18, 28.305, 28.07, 28.2, 28.24, 28.295, 28.42, 29.36, 29.34, 29.58, 29.56, 29.415, 29.495, 29.48, 29.52, 29.58, 29.685, 29.68, 29.485, 29.5, 29.7, 29.69, 29.595, 29.62, 29.56, 29.64, 29.55, 29.59, 29.73, 29.7741, 29.78, 29.82, 29.76, 30.11, 29.891, 29.94, 29.82, 30.01, 30.025, 29.98, 29.85, 29.735, 29.68, 29.835, 29.73, 29.78, 29.93, 29.825, 29.81, 29.78, 29.78, 29.705, 29.64, 29.63, 29.695, 29.66, 29.75, 29.795, 30.02, 30.8, 31.04, 31.35, 31.35, 31.315, 31.85, 32.27, 33.19, 33.08, 33.285, 33.22, 33.35, 33.46, 33.85, 33.69, 33.75, 33.96, 34.03, 33.92, 34.425, 33.71, 33.855, 34.18, 33.99, 33.96, 33.99, 34.49, 34.58, 34.755, 34.58, 34.935, 34.99, 35.24, 34.83, 35.03, 35.03, 34.9, 35.14, 35, 35.63, 35.6, 35.97, 36.3, 36.41, 36.4799, 36.76, 36.09, 36.235, 36.155, 36.21, 36.305, 36.4], [29.61, 30.225, 30.085, 29.99, 29.97, 29.86, 29.81, 28.81, 28.7, 28.665, 28.88, 28.93, 29.05, 29.66, 30.12, 30.415, 30.185, 30, 29.79, 29.755, 28.84, 29.37, 29.33, 29.365, 29.36, 29.095, 28.05, 28.27, 28.05, 28.17, 28.2, 28.275, 28.36, 29.23, 29.3, 29.5543, 29.53, 29.39, 29.47, 29.3, 29.47, 29.555, 29.66, 29.66, 29.465, 29.45, 29.64, 29.68, 29.56, 29.6, 29.555, 29.615, 29.42, 29.555, 29.665, 29.76, 29.77, 29.805, 29.745, 30.03, 29.86, 29.935, 29.8, 29.99, 30.005, 29.7465, 29.81, 29.7, 29.66, 29.82, 29.72, 29.755, 29.895, 29.795, 29.7942, 29.77, 29.77, 29.685, 29.54, 29.6, 29.68, 29.65, 29.72, 29.78, 29.995, 30.7, 30.99, 31.315, 31.325, 31.3, 31.83, 32.13, 33.11, 33.05, 33.25, 33.15, 33.31, 33.4, 33.755, 33.665, 33.72, 33.95, 34, 33.88, 34.1, 33.63, 33.7948, 34.145, 33.975, 33.93, 33.97, 34.4, 34.53, 34.7106, 34.565, 34.895, 34.97, 34.9, 34.7, 34.975, 35, 34.87, 35.115, 34.955, 35.445, 35.54, 35.93, 36.26, 36.38, 36.46, 36.52, 36, 36.195, 36.13, 36.185, 36.27, 36.38], [29.88, 30.25, 30.095, 29.995, 29.975, 29.86, 29.835, 28.86, 28.725, 28.72, 28.89, 28.96, 29.09, 29.87, 30.13, 30.425, 30.185, 30.01, 29.79, 29.765, 28.84, 29.47, 29.33, 29.395, 29.38, 29.1092, 28.08, 28.29, 28.0669, 28.17, 28.235, 28.28, 28.375, 29.36, 29.335, 29.56, 29.54, 29.39, 29.49, 29.35, 29.5, 29.58, 29.685, 29.67, 29.48, 29.49, 29.6479, 29.68, 29.56, 29.6, 29.555, 29.62, 29.55, 29.57, 29.7, 29.7607, 29.775, 29.805, 29.75, 30.11, 29.865, 29.94, 29.81, 30, 30.0153, 29.76, 29.85, 29.705, 29.6713, 29.835, 29.7241, 29.76, 29.915, 29.795, 29.7942, 29.775, 29.77, 29.69, 29.59, 29.6, 29.689, 29.655, 29.74, 29.79, 30.005, 30.775, 31.015, 31.33, 31.35, 31.3, 31.8464, 32.22, 33.16, 33.06, 33.25, 33.16, 33.33, 33.41, 33.76, 33.675, 33.745, 33.955, 34, 33.89, 34.3, 33.665, 33.83, 34.15, 33.99, 33.95, 33.97, 34.41, 34.53, 34.715, 34.57, 34.935, 34.98, 35.07, 34.81, 34.98, 35.0013, 34.895, 35.12, 34.99, 35.63, 35.58, 35.965, 36.27, 36.4, 36.475, 36.67, 36.09, 36.235, 36.14, 36.2, 36.3, 36.39], [160580, 27569, 29052, 18176, 4077, 2902, 43040, 35972, 33121, 30022, 3365, 29416, 16143, 124069, 8138, 38082, 15455, 12224, 5415, 22112, 31371, 13251, 7217, 9952, 7395, 8404, 259301, 29003, 27681, 16123, 7480, 18977, 25925, 32093, 32699, 9058, 10027, 6850, 13146, 80496, 30494, 10727, 13781, 10594, 10128, 49944, 8290, 5861, 14761, 7815, 4100, 8456, 75786, 16856, 66277, 5794, 3730, 7082, 27493, 11776, 10367, 2786, 6362, 31282, 5743, 142083, 12441, 18949, 4630, 10706, 3785, 30383, 15120, 6955, 6105, 13164, 2997, 28663, 68982, 5218, 6507, 5636, 12215, 16510, 62754, 47921, 26482, 11229, 10920, 8281, 47603, 16339, 47271, 27818, 58283, 28438, 40812, 48340, 63934, 30908, 18330, 18730, 11152, 50433, 335751, 18393, 20327, 19785, 9503, 13833, 37461, 32421, 16124, 50196, 14361, 56683, 9909, 488424, 63544, 55205, 20329, 7352, 31257, 55473, 37036, 36483, 23658, 22803, 27135, 23182, 336590, 40639, 30957, 10806, 28818, 8218, 106322]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[36.47, 36.77, 36.935, 36.67, 36.5263, 36.5, 36.27, 36.72, 36.83, 37.11, 37.16, 37.34, 37.535, 38.11, 38.115, 37.51, 37.42, 37.23, 37.59, 37.59, 37.5, 37.005, 37.085, 37.265, 37.235, 37.28], [36.57, 36.795, 36.96, 36.67, 36.5263, 36.515, 36.2799, 36.77, 36.86, 37.12, 37.17, 37.3585, 37.565, 38.3, 38.14, 37.555, 37.43, 37.25, 37.64, 37.59, 37.54, 37.11, 37.125, 37.265, 37.2573, 37.285], [36.4165, 36.77, 36.915, 36.61, 36.51, 36.49, 36.26, 36.68, 36.825, 37.09, 37.15, 37.335, 37.535, 38.04, 38.06, 37.495, 37.4, 37.215, 37.585, 37.565, 37.38, 36.985, 37.075, 37.17, 37.21, 37.27], [36.4322, 36.79, 36.92, 36.64, 36.52, 36.515, 36.275, 36.735, 36.86, 37.105, 37.17, 37.345, 37.56, 38.2115, 38.07, 37.515, 37.405, 37.245, 37.63, 37.585, 37.4, 37.09, 37.115, 37.17, 37.24, 37.275], [192108, 27000, 21562, 21614, 8782, 61205, 28219, 87624, 28175, 15410, 12490, 26572, 43846, 623354, 56182, 64321, 14358, 28329, 38827, 26409, 39465, 50690, 24578, 15358, 23273, 6859]], "text": {"content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-12T23:15:20Z\n\nSchlumberger (SLB) closed at $36.45 in the latest trading session, marking a -0.08% move from the prior day.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB  -  Free Report)     closed at $36.45, marking a -0.08% move from the previous day. This change lagged the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.11%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the world's largest oilfield services company had gained 22.95% in the past month. In that same time, the Oils-Energy sector gained 7.1%, while the S&P 500 gained 0.12%.\nInvestors will be hoping for strength from Schlumberger as it approaches its next earnings release, which is expected to be January 21, 2022. In that report, analysts expect Schlumberger to post earnings of $0.39 per share. This would mark year-over-year growth of 77.27%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.09 billion, up 10.02% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Schlumberger. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.29% higher. Schlumberger is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note Schlumberger's current valuation metrics, including its Forward P/E ratio of 19.16. Its industry sports an average Forward P/E of 25.51, so we one might conclude that Schlumberger is trading at a discount comparatively.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 91, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642029320000, "published_utc": "2022-01-12T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1851242/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.887342557578248, "input_bin_label": ">+4%", "output_percentage_change": 1.9616522661905598, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 24.748995983935743, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.88, 30.064999999999998, 30.075, 30.055, 30.038999999999998, 30.00916666666667, 29.98428571428571, 29.84375, 29.71944444444445, 29.6195, 29.5205, 29.3915, 29.290999999999997, 29.278499999999998, 29.294, 29.3505, 29.3855, 29.5005, 29.607, 29.7115, 29.7065, 29.7575, 29.7815, 29.734, 29.659000000000002, 29.52742, 29.31692, 29.144920000000003, 28.972609999999996, 28.81311, 28.752610000000004, 28.633609999999997, 28.53811, 28.534609999999997, 28.53011, 28.575190000000003, 28.721189999999996, 28.831190000000003, 28.973499999999994, 29.091500000000003, 29.218, 29.347999999999995, 29.478999999999996, 29.51, 29.5245, 29.517499999999995, 29.528290000000005, 29.557289999999995, 29.56429, 29.58929, 29.59479, 29.59879, 29.585290000000004, 29.575290000000003, 29.597289999999997, 29.624360000000003, 29.63707, 29.64957, 29.66857, 29.719569999999997, 29.75057, 29.78257, 29.808569999999996, 29.85157, 29.883100000000002, 29.88303, 29.890529999999995, 29.880530000000004, 29.872660000000003, 29.84516, 29.83107, 29.81307, 29.82357, 29.80307, 29.78096, 29.782459999999997, 29.774459999999998, 29.77296, 29.76483, 29.741330000000005, 29.73782, 29.727320000000002, 29.70982, 29.709319999999998, 29.730399999999996, 29.830400000000004, 29.9549, 30.118899999999996, 30.294900000000002, 30.4649, 30.68064, 30.93714, 31.279139999999995, 31.60614, 31.93064, 32.16914, 32.400639999999996, 32.60864, 32.84964, 33.08713999999999, 33.277, 33.4505, 33.5345, 33.6175, 33.722500000000004, 33.772999999999996, 33.82299999999999, 33.897, 33.92, 33.947500000000005, 33.97, 34.0155, 34.06849999999999, 34.150999999999996, 34.178000000000004, 34.305, 34.42, 34.512, 34.594, 34.696999999999996, 34.80013, 34.84863, 34.90763, 34.93513, 35.041129999999995, 35.105630000000005, 35.20413, 35.324130000000004, 35.48313, 35.632630000000006, 35.7995, 35.919000000000004, 36.0305, 36.145500000000006, 36.2025, 36.2745, 36.317], "in_sma_50": [29.88, 30.064999999999998, 30.075, 30.055, 30.038999999999998, 30.00916666666667, 29.98428571428571, 29.84375, 29.71944444444445, 29.6195, 29.553181818181816, 29.50375, 29.471923076923076, 29.500357142857144, 29.542333333333332, 29.5975, 29.632058823529412, 29.653055555555554, 29.660263157894736, 29.665499999999998, 29.626190476190477, 29.61909090909091, 29.606521739130436, 29.597708333333333, 29.589000000000002, 29.570546153846156, 29.515340740740744, 29.471578571428573, 29.423141379310348, 29.38137, 29.344390322580647, 29.311128125, 29.282760606060606, 29.285032352941176, 29.28646, 29.294058333333332, 29.300705405405402, 29.303055263157898, 29.30784871794872, 29.3089025, 29.313563414634146, 29.31990714285714, 29.328397674418607, 29.33616136363636, 29.339357777777778, 29.342632608695652, 29.34912765957447, 29.356020833333332, 29.360183673469386, 29.36498, 29.35848, 29.345879999999998, 29.33498, 29.32648, 29.32098, 29.318993999999996, 29.317794, 29.336693999999998, 29.357194, 29.384994000000003, 29.404494, 29.424094, 29.438494000000002, 29.441094, 29.4388, 29.425500000000003, 29.4188, 29.4127, 29.410326, 29.411725999999998, 29.429408, 29.435208000000003, 29.446907999999997, 29.454908, 29.463192000000003, 29.476508, 29.510308, 29.538308, 29.56877, 29.59737, 29.62645, 29.65395, 29.68125, 29.68985, 29.703249999999997, 29.72755, 29.75705, 29.79585, 29.83305, 29.872049999999998, 29.918978000000003, 29.971778000000004, 30.041278, 30.109078, 30.184478, 30.257878, 30.331519999999998, 30.40612, 30.49012, 30.57162, 30.65542, 30.74212, 30.831120000000002, 30.91752, 31.009520000000002, 31.087606, 31.168705999999997, 31.255606000000004, 31.340406, 31.417206, 31.499305999999997, 31.588706, 31.683106, 31.777406, 31.868499999999997, 31.971999999999998, 32.074600000000004, 32.1819, 32.284674, 32.387574, 32.493118, 32.595818, 32.699918, 32.803818, 32.920533999999996, 33.036634, 33.160534000000006, 33.292134000000004, 33.428334, 33.565834, 33.705454, 33.834154, 33.964054, 34.091054, 34.214954000000006, 34.325454, 34.432954], "in_sma_200": [29.88, 30.064999999999998, 30.075, 30.055, 30.038999999999998, 30.00916666666667, 29.98428571428571, 29.84375, 29.71944444444445, 29.6195, 29.553181818181816, 29.50375, 29.471923076923076, 29.500357142857144, 29.542333333333332, 29.5975, 29.632058823529412, 29.653055555555554, 29.660263157894736, 29.665499999999998, 29.626190476190477, 29.61909090909091, 29.606521739130436, 29.597708333333333, 29.589000000000002, 29.570546153846156, 29.515340740740744, 29.471578571428573, 29.423141379310348, 29.38137, 29.344390322580647, 29.311128125, 29.282760606060606, 29.285032352941176, 29.28646, 29.294058333333332, 29.300705405405402, 29.303055263157898, 29.30784871794872, 29.3089025, 29.313563414634146, 29.31990714285714, 29.328397674418607, 29.33616136363636, 29.339357777777778, 29.342632608695652, 29.34912765957447, 29.356020833333332, 29.360183673469386, 29.36498, 29.36870588235294, 29.373538461538462, 29.3768679245283, 29.380444444444446, 29.386254545454545, 29.39294107142857, 29.399643859649125, 29.406632758620688, 29.41245254237288, 29.424078333333334, 29.43130655737705, 29.43951129032258, 29.445392063492065, 29.4540578125, 29.462692307692308, 29.46719696969697, 29.472910447761194, 29.476323529411765, 29.47914927536232, 29.484232857142857, 29.48761126760563, 29.491394444444445, 29.49719726027397, 29.50122162162162, 29.505128, 29.50867894736842, 29.512072727272727, 29.514353846153845, 29.515311392405064, 29.516370000000002, 29.5185012345679, 29.520165853658536, 29.522814457831323, 29.525995238095238, 29.531630588235295, 29.546088372093024, 29.5629724137931, 29.583052272727272, 29.60290561797753, 29.621762222222223, 29.64620879120879, 29.674184782608698, 29.711666666666666, 29.747287234042552, 29.78415789473684, 29.819322916666668, 29.855515463917527, 29.891785714285714, 29.930858585858587, 29.9683, 30.00569306930693, 30.04441176470588, 30.08281553398058, 30.119423076923077, 30.159238095238095, 30.192311320754715, 30.226308411214955, 30.262638888888887, 30.29683486238532, 30.330045454545452, 30.362837837837837, 30.398973214285714, 30.43553097345133, 30.473070175438593, 30.508695652173913, 30.54685344827586, 30.58474358974359, 30.622754237288138, 30.65794117647059, 30.693958333333335, 30.729556198347108, 30.76369918032787, 30.799116260162602, 30.83291370967742, 30.8712904, 30.908661111111112, 30.948474803149605, 30.99004921875, 31.031986821705427, 31.07385615384615, 31.116574809160305, 31.15425227272727, 31.19245338345865, 31.229375373134324, 31.266194814814817, 31.30320808823529, 31.34033795620438], "in_ema_10": [29.88, 29.947272727272725, 29.974132231404955, 29.977926371149508, 29.977394303667776, 29.956049884819087, 29.93404081485198, 29.738760666697072, 29.55444054547942, 29.402724082664978, 29.309501522180437, 29.245955790874902, 29.217600192534007, 29.336218339346004, 29.480542277646727, 29.652261863529137, 29.749123342887476, 29.79655546236248, 29.79536356011475, 29.789842912821157, 29.617144201399128, 29.59039071023565, 29.543046944738254, 29.516129318422205, 29.491378533254533, 29.421891527208253, 29.177911249534024, 29.016472840527836, 28.84382323315914, 28.721309918039292, 28.632889932941236, 28.568728126951918, 28.533504831142476, 28.68377668002566, 28.802180920020994, 28.939966207289903, 29.049063260509918, 29.11105175859902, 29.17995143885374, 29.21086935906215, 29.263438566505396, 29.32099519077714, 29.387177883363115, 29.438600086388, 29.44612734340836, 29.454104190061386, 29.489339791868403, 29.524005284255963, 29.530549778027606, 29.543177091113495, 29.54532671091104, 29.558903672563577, 29.55728482300656, 29.559596673369, 29.585124550938275, 29.617047359858585, 29.645766021702478, 29.674717654120208, 29.688405353371078, 29.765058925485427, 29.78323002994262, 29.811733660862142, 29.8114184497963, 29.84570600437879, 29.87654127630992, 29.855351953344478, 29.85437887091821, 29.827219076205807, 29.798870153259298, 29.80543921630306, 29.79065026788432, 29.78507749190535, 29.808699766104375, 29.806208899539943, 29.804025463259954, 29.7987481063036, 29.793521177884763, 29.774699145542076, 29.74111748271624, 29.715459758586015, 29.710648893388555, 29.70053091277245, 29.707707110450183, 29.722669454004695, 29.774002280549297, 29.95600186590397, 30.14854698119416, 30.363356620977036, 30.542746326253937, 30.680428812389582, 30.892423573773293, 31.133801105814513, 31.502200904757323, 31.785437103892356, 32.05172126682102, 32.25322649103538, 32.449003492665305, 32.62373013036252, 32.83032465211478, 32.98390198809391, 33.122283444804104, 33.27368645483972, 33.405743463050676, 33.49379010613237, 33.64037372319921, 33.644851228072085, 33.67851464114989, 33.76423925184991, 33.80528666060447, 33.83159817685821, 33.85676214470217, 33.95735084566541, 34.06146887372624, 34.18029271486692, 34.25114858489112, 34.375485205820006, 34.48539698658, 34.59168844356545, 34.63138145382628, 34.69476664403968, 34.75049998148701, 34.776772712125734, 34.839177673557415, 34.866599914728795, 35.00539993023265, 35.10987267019034, 35.26535036651937, 35.44801393624312, 35.621102311471645, 35.77635643665862, 35.93883708453887, 35.96632125098634, 36.01517193262519, 36.03786794487515, 36.0673465003524, 36.10964713665196, 36.160620384533416], "in_ema_50": [29.88, 29.89450980392157, 29.902372164552094, 29.906004628687306, 29.9087103295231, 29.906800120522195, 29.903984429521323, 29.863043863657744, 29.81841469253391, 29.775339606552187, 29.74062040629524, 29.710007841342485, 29.685693808348663, 29.692921502138912, 29.710061835388366, 29.73809862615745, 29.755624170229705, 29.765599692965797, 29.76655656775145, 29.766495525878845, 29.730162368001245, 29.719959922197276, 29.704667376228755, 29.69252355755312, 29.680267731766723, 29.657872918756265, 29.595995549393276, 29.544780037652362, 29.486823957744427, 29.435183802538766, 29.388117771066657, 29.3446621722013, 29.306636204663995, 29.30872890252031, 29.309759141637166, 29.31957250863179, 29.328216723979565, 29.330639597548995, 29.336889025096095, 29.337403180974682, 29.343779526818814, 29.353043074786704, 29.366060993422522, 29.37798017015105, 29.381980947792186, 29.38621698905524, 29.39647906791582, 29.40759753584069, 29.413574103062626, 29.420884922550368, 29.426144337352316, 29.433746520201243, 29.438305480193353, 29.443469971166163, 29.453529972296902, 29.46557585573624, 29.477710135903447, 29.490545032534683, 29.500719737141168, 29.52461308078269, 29.537961587418664, 29.553727799676757, 29.563777689885512, 29.580884447144904, 29.597920351178438, 29.604276415838108, 29.61391263482485, 29.61748468836113, 29.619595092739125, 29.628042344004257, 29.631809310906053, 29.636836396752877, 29.6477447733508, 29.653519488121358, 29.65903637094013, 29.663583964236594, 29.66775714210967, 29.66862941104655, 29.665545904730998, 29.662975477094488, 29.663996046620195, 29.663643260478228, 29.66663764242026, 29.671475381933192, 29.684554778720127, 29.72731733641738, 29.77781469577356, 29.83868470770401, 29.89795197406856, 29.952934249595284, 30.027187808434686, 30.11318044339803, 30.232663563264776, 30.343539501960276, 30.45751834502066, 30.56349801776495, 30.671988291578092, 30.7793612997515, 30.896249091918108, 31.005219715764458, 31.11266207985213, 31.224126312014793, 31.332984103700486, 31.433259236888702, 31.545680443285224, 31.628791014136784, 31.71511293515103, 31.81059870240001, 31.89606541995295, 31.976611874072443, 32.054783957442154, 32.1471453708758, 32.2405906504493, 32.33762631121599, 32.42517037744282, 32.52359506852349, 32.619924673679435, 32.71600605902534, 32.798123468475325, 32.88368725402531, 32.96673089112236, 33.04234928754894, 33.12382578607643, 33.197009088583236, 33.29242049687409, 33.382129496996676, 33.48341853633014, 33.59269624078778, 33.7027865842863, 33.81150083588292, 33.92359884231888, 34.00855575046324, 34.09586728966076, 34.17602935673288, 34.25540075450807, 34.33558111707638, 34.416146563465546], "in_ema_200": [29.88, 29.883681592039803, 29.885784262765775, 29.88687098651935, 29.887747892126125, 29.88747179369701, 29.88694968629704, 29.876731281458262, 29.865271268707435, 29.853875534690445, 29.844284733350243, 29.835485880282082, 29.82806811032903, 29.828485343062077, 29.831485488902256, 29.837391105928106, 29.840849900893996, 29.842532986457243, 29.84201027017409, 29.841243998829075, 29.831281371975056, 29.82768653245292, 29.822734427652396, 29.818478363695657, 29.814115394902668, 29.807101311371298, 29.78991622369596, 29.7749916841567, 29.757995747000912, 29.742194794294434, 29.72719783116713, 29.712797852747556, 29.699486431327184, 29.69610845688612, 29.692515337912127, 29.69119677733589, 29.68969233179026, 29.686710318538616, 29.68475300193624, 29.681422126295082, 29.679616931008567, 29.678625717764703, 29.678689143458588, 29.678602684319696, 29.676626538207064, 29.67476955772739, 29.674502198944033, 29.67455690343215, 29.67341703374626, 29.672686515997544, 29.671515505888117, 29.671002913789728, 29.669798904697295, 29.66880588076996, 29.66911627001603, 29.670027550911392, 29.671072052892374, 29.672404669281505, 29.673176762124477, 29.677523262003838, 29.679388702182905, 29.68198184942487, 29.6832556618684, 29.686407346824936, 29.68967991053812, 29.690379612920825, 29.691967875478827, 29.692097548359637, 29.69189060757994, 29.69331458163387, 29.693620904204682, 29.694281392720058, 29.69647759776762, 29.697457920177893, 29.69842052793732, 29.699182512733962, 29.69988716434855, 29.69978878460379, 29.698696358886338, 29.697714305564087, 29.697627596055987, 29.697203440871352, 29.697629277280594, 29.698548388949444, 29.70159765871114, 29.712278279022474, 29.72524068420633, 29.741208438592338, 29.75721631482525, 29.772567396269775, 29.793202546555648, 29.81734978489838, 29.850609986043672, 29.882544215038266, 29.916051237774205, 29.94832933491078, 29.98197779924003, 30.016087472879434, 30.05334033384581, 30.08937674843441, 30.125751109146506, 30.163853088159975, 30.202023704198183, 30.238719985748453, 30.27913073215892, 30.312820973629975, 30.347817779862517, 30.38565043876936, 30.421514613507973, 30.456623920836254, 30.491582886798085, 30.530572111805068, 30.57036741417517, 30.61160753940726, 30.6509945290649, 30.693621449173705, 30.73627198201775, 30.779393653838472, 30.819499189621176, 30.8608972076349, 30.902095245369875, 30.941825640938333, 30.983399515157853, 31.023266186648822, 31.069104334045353, 31.11398886803495, 31.162257635517193, 31.213080942626476, 31.264692077525716, 31.316535937450833, 31.369804236580677, 31.416771358604752, 31.464713932150975, 31.51123419153256, 31.557888577686466, 31.605073765968196, 31.652684972276973], "in_macd": [0.0, 0.029515669515671306, 0.039939448543435674, 0.0396738685960365, 0.037418227684582916, 0.026050779931342305, 0.014853482917477123, -0.07186637637164495, -0.14975952679620974, -0.2094791229773243, -0.24031950035024963, -0.2561594598264705, -0.2552801179935784, -0.18945977760605714, -0.11499130832687499, -0.031803860221224056, 0.014588628866917475, 0.036809654461709584, 0.036249949107634905, 0.03340402668940001, -0.04299553106494258, -0.052106346615325094, -0.06981873661501936, -0.07771512494395694, -0.08421269272367837, -0.109945970126887, -0.210955848774681, -0.27093845057822463, -0.3326428998479152, -0.3689715378814604, -0.3880441569917146, -0.39497519296708106, -0.3883260024296362, -0.30011565653927974, -0.22957916723442295, -0.15375053125785598, -0.09418393006529868, -0.05840743135243898, -0.021734591262848824, -0.003922712659747418, 0.02204297812797762, 0.04851703241320138, 0.07708198055788174, 0.09738691736003346, 0.09702882605277452, 0.09644024937554718, 0.10747609101731115, 0.11745829069656111, 0.11436789681908976, 0.11383419339008327, 0.10852905032302829, 0.10832098609301966, 0.10133950003141123, 0.09631025026768825, 0.10164277252952658, 0.10950451763462254, 0.11555683055018307, 0.12137494658886538, 0.12016264494864615, 0.14656140981800547, 0.14602982776615647, 0.1499320945031286, 0.1409104277642541, 0.14739304866383662, 0.1520128451103595, 0.1335341916697672, 0.12471434419727956, 0.10481600963396431, 0.0853433428435153, 0.08217309572457765, 0.06990611469721131, 0.062362398909989736, 0.06810607002929103, 0.06225731013667257, 0.05690164571782219, 0.050525536606553345, 0.04455535953525214, 0.032988350610047235, 0.015572735633202939, 0.0025482767694846586, -0.000585396434505725, -0.005746133030971379, -0.00294333540106706, 0.003274734940323043, 0.025260120707049083, 0.10362177484671165, 0.18298065743651293, 0.2681993756201315, 0.3335052160703107, 0.37688152735099223, 0.4501583350227385, 0.5322417788108815, 0.6654724908521814, 0.7542945872850879, 0.8304452943218621, 0.8734642779623911, 0.9107758545700761, 0.9360111256493688, 0.9730357838949786, 0.9841743533592577, 0.9872695362345851, 0.9951957389291053, 0.9936542084028304, 0.9723478331084223, 0.9772804697511717, 0.9193527010837954, 0.8766531364460022, 0.85873577798111, 0.8221482660444508, 0.780922742264508, 0.7413195798470085, 0.7369430898635372, 0.734688653667213, 0.7393076719901259, 0.7229344507674469, 0.7309846683192731, 0.7325512528021179, 0.7326099585615822, 0.7035663809251389, 0.6863548442478589, 0.666747459737195, 0.6353075150666001, 0.621383826050419, 0.5930232853562529, 0.6150995194522011, 0.6213974291347597, 0.6499624873859347, 0.6892660231965664, 0.7225748786243003, 0.746419994658865, 0.7721514104163276, 0.7372440989964844, 0.7130603752459379, 0.6784086215924248, 0.6483149841534299, 0.6253263510128662, 0.60736857460914], "in_signal": [0.0, 0.0059031339031342615, 0.012710396831194544, 0.018103091184162937, 0.021966118484246934, 0.02278305077366601, 0.021197137202428232, 0.002584434487613597, -0.02788435776915107, -0.06420331081078573, -0.09942654871867851, -0.1307731309402369, -0.15567452835090523, -0.16243157820193563, -0.1529435242269235, -0.12871559142578362, -0.10005474736724342, -0.07268186700145282, -0.050895503779635275, -0.034035597685828214, -0.03582758436165109, -0.03908333681238589, -0.045230416772912584, -0.05172735840712146, -0.05822442527043285, -0.06856873424172369, -0.09704615714831516, -0.13182461583429705, -0.1719882726370207, -0.21138492568590866, -0.24671677194706987, -0.27636845615107214, -0.29875996540678496, -0.29903110363328395, -0.28514071635351174, -0.2588626793343806, -0.22592692948056425, -0.1924230298549392, -0.15828534213652115, -0.1274128162411664, -0.0975216573673376, -0.06831391941122981, -0.0392347394174075, -0.01191040806191931, 0.009877438761019456, 0.027190000883925, 0.043247218910602236, 0.05808943326779402, 0.06934512597805317, 0.0782429394604592, 0.08430016163297302, 0.08910432652498236, 0.09155136122626814, 0.09250313903455216, 0.09433106573354705, 0.09736575611376216, 0.10100397100104636, 0.10507816611861018, 0.10809506188461737, 0.115788331471295, 0.12183663073026729, 0.12745572348483955, 0.13014666434072247, 0.13359594120534532, 0.13727932198634818, 0.136530295923032, 0.13416710557788153, 0.12829688638909809, 0.11970617767998154, 0.11219956128890077, 0.10374087197056288, 0.09546517735844826, 0.08999335589261682, 0.08444614674142799, 0.07893724653670683, 0.07325490455067614, 0.06751499554759134, 0.06060966656008253, 0.05160228037470661, 0.04179147965366222, 0.03331610443602863, 0.02550365694262863, 0.01981425847388949, 0.016506353767176202, 0.01825710715515078, 0.035330040693462954, 0.06486016404207295, 0.10552800635768467, 0.15112344830020988, 0.19627506411036638, 0.2470517182928408, 0.304089730396449, 0.3763662824875955, 0.451951943447094, 0.5276506136220476, 0.5968133464901163, 0.6596058481061082, 0.7148869036147605, 0.7665166796708042, 0.810048214408495, 0.845492478773713, 0.8754331308047916, 0.8990773463243994, 0.9137314436812041, 0.9264412488951976, 0.9250235393329173, 0.9153494587555343, 0.9040267226006495, 0.8876510312894098, 0.8663053734844295, 0.8413082147569453, 0.8204351897782637, 0.8032858825560536, 0.7904902404428681, 0.7769790825077839, 0.7677801996700818, 0.760734410296489, 0.7551095199495077, 0.7448008921446341, 0.733111682565279, 0.7198388379996623, 0.7029325734130498, 0.6866228239405237, 0.6679029162236695, 0.6573422368693759, 0.6501532753224526, 0.650115117735149, 0.6579452988274325, 0.670871214786806, 0.6859809707612179, 0.7032150586922399, 0.7100208667530888, 0.7106287684516587, 0.7041847390798119, 0.6930107880945355, 0.6794739006782018, 0.6650528354643894], "in_upper_bb": [null, 30.58825901807805, 30.446618083521244, 30.36879398762033, 30.320016013778574, 30.29991856548535, 30.28056421904256, 30.684731569358092, 30.8034698644006, 30.82120665675484, 30.775149679684507, 30.71814191666971, 30.657049922887527, 30.65870121480252, 30.704934276211393, 30.804275317392044, 30.834764413145642, 30.833375247487957, 30.80904741229497, 30.784625128228107, 30.786032571649482, 30.709168511759692, 30.64839290543314, 30.598480335260454, 30.54717170259461, 30.505657511308428, 30.560009348461985, 30.60492147430606, 30.666869879372072, 30.70756017612125, 30.738609447031408, 30.759813027544325, 30.766330999560285, 30.70924650865492, 30.602384551270383, 30.443652974466165, 30.32823420364753, 30.22585198951936, 30.17673397359458, 30.112005867919244, 30.168866208654457, 30.184826007441057, 30.233949586460348, 30.271890193447902, 30.283698249659317, 30.319395082075992, 30.33897561989903, 30.365668859218747, 30.322168992393543, 30.265984347332147, 30.175048845779475, 30.034130961787817, 29.749247153738498, 29.74446695879693, 29.749217449957225, 29.779366587353, 29.809462646695252, 29.831918673910234, 29.847318445153192, 29.943518004083977, 29.96676063770619, 30.00429614217315, 30.015019825777486, 30.058711457120957, 30.092211814640248, 30.085436792267476, 30.09428283019337, 30.094385384964124, 30.08893880253941, 30.09138464015252, 30.082408257651082, 30.078665727270877, 30.07574922803658, 30.060228580213003, 30.057798070093348, 30.057650842052773, 30.057682047164167, 30.060594402506453, 30.073648378805203, 30.02659570940313, 30.019669000520878, 30.000213978393194, 29.996293628961602, 29.95844844678605, 29.955189341292964, 30.30411987215142, 30.599875511698112, 30.92541083369657, 31.182633483215394, 31.38292718897642, 31.692490898511316, 32.04835213661774, 32.61132015715578, 33.03500918525181, 33.435029027457034, 33.751263868007726, 34.05215306431501, 34.31325137107452, 34.58272738444821, 34.776016426383805, 34.93280289956918, 35.06029478757258, 35.13533965694138, 35.11968001086684, 35.121028251022224, 35.077849985615295, 35.03663406959893, 35.03599480986189, 34.952779741158686, 34.756988318288435, 34.595438377946856, 34.51383895502455, 34.61054817370046, 34.71229319109296, 34.77585647564757, 34.88820148250834, 35.00074668713719, 35.113836947566824, 35.17943042812802, 35.2558929780842, 35.32421361841632, 35.374670393297365, 35.45534581216291, 35.49208219861273, 35.667060741486814, 35.74940530719499, 35.91429340363922, 36.152085797018124, 36.358673169850036, 36.52881430587247, 36.69987860799093, 36.76048891739716, 36.83423413974232, 36.88841469219817, 36.919046773755795, 36.97875324415803, 37.03993320801664], "in_lower_bb": [null, 29.541740981921947, 29.703381916478754, 29.74120601237967, 29.757983986221422, 29.71841476784799, 29.688007209528863, 29.002768430641908, 28.635419024488296, 28.417793343245158, 28.331213956679125, 28.289358083330292, 28.286796230958625, 28.34201307091177, 28.37973239045527, 28.390724682607956, 28.429353233913183, 28.47273586362315, 28.511478903494503, 28.54637487177189, 28.440967428350515, 28.43983148824031, 28.424107094566864, 28.41401966473955, 28.405828297405385, 28.372262488691575, 28.142410651538018, 28.04049852569394, 27.91274012062793, 27.817049823878744, 27.720500552968588, 27.63129697245568, 27.553279000439712, 27.55936349134508, 27.586725448729624, 27.65895702553384, 27.709875796352467, 27.750258010480646, 27.769376026405418, 27.792604132080747, 27.801743791345544, 27.796783992558947, 27.78316041353964, 27.772719806552097, 27.770911750340687, 27.773294917923998, 27.91050438010096, 28.022811140781247, 28.21562100760645, 28.414805652667855, 28.637741154220517, 28.912659038212183, 29.31504284626151, 29.34082304120307, 29.372572550042772, 29.362493412646995, 29.355897353304755, 29.374941326089758, 29.38554155484681, 29.365341995916026, 29.378599362293816, 29.377063857826844, 29.378840174222518, 29.36814854287904, 29.388178185359752, 29.421953207732532, 29.43331716980662, 29.43571461503588, 29.45229119746059, 29.473345359847478, 29.499231742348925, 29.516974272729126, 29.55639077196341, 29.594411419787004, 29.606261929906644, 29.607839157947225, 29.60730795283582, 29.592895597493545, 29.563841621194797, 29.559894290596876, 29.549220999479118, 29.540176021606808, 29.537096371038395, 29.553941553213946, 29.556170658707025, 29.308740127848576, 29.129484488301895, 28.966449166303423, 28.877096516784608, 28.823302811023584, 28.72596910148868, 28.616107863382258, 28.377639842844218, 28.280450814748185, 28.226010972542966, 28.248276131992277, 28.303386935684994, 28.414288628925476, 28.56181261555178, 28.776023573616186, 29.02483710043081, 29.327345212427424, 29.678300343058606, 30.103959989133163, 30.532111748977783, 30.8642900143847, 31.18700593040106, 31.46964519013811, 31.816860258841324, 32.27765168171156, 32.651561622053144, 32.95216104497544, 32.992451826299536, 33.05620680890703, 33.12464352435242, 33.18979851749166, 33.24225331286281, 33.29516305243318, 33.334569571871974, 33.38860702191581, 33.445916381583686, 33.48945960670264, 33.52078418783709, 33.59404780138727, 33.55206925851319, 33.66122469280501, 33.70983659636079, 33.68404420298187, 33.71845683014996, 33.80081569412752, 33.89975139200907, 34.00714108260285, 34.10389586025768, 34.192215307801845, 34.3245832262442, 34.40137675584198, 34.48119679198336], "out_sma_10": [36.4322, 36.6111, 36.71406666666667, 36.69555, 36.66044, 36.6362, 36.5846, 36.6034, 36.631911111111116, 36.67922, 36.753, 36.8085, 36.8725, 37.029650000000004, 37.18465, 37.28465, 37.39765, 37.44865, 37.52565, 37.57365, 37.59665, 37.57115, 37.526650000000004, 37.4225, 37.3395, 37.3155], "out_sma_50": [36.4322, 36.6111, 36.71406666666667, 36.69555, 36.66044, 36.6362, 36.5846, 36.6034, 36.631911111111116, 36.67922, 36.723836363636366, 36.775600000000004, 36.83593846153846, 36.93419285714286, 37.00991333333333, 37.041481250000004, 37.062864705882355, 37.07298333333333, 37.1023, 37.126435, 37.13946190476191, 37.13721363636363, 37.13624782608696, 37.13765416666667, 37.141748, 37.14687307692308], "out_sma_200": [36.4322, 36.6111, 36.71406666666667, 36.69555, 36.66044, 36.6362, 36.5846, 36.6034, 36.631911111111116, 36.67922, 36.723836363636366, 36.775600000000004, 36.83593846153846, 36.93419285714286, 37.00991333333333, 37.041481250000004, 37.062864705882355, 37.07298333333333, 37.1023, 37.126435, 37.13946190476191, 37.13721363636363, 37.13624782608696, 37.13765416666667, 37.141748, 37.14687307692308], "out_ema_10": [36.4322, 36.497254545454545, 36.5741173553719, 36.58609601803155, 36.574078560207624, 36.56333700380623, 36.510912094023276, 36.551655349655405, 36.60771801335442, 36.69813292001725, 36.78392693455957, 36.8859402191851, 37.008496542969624, 37.227224444247874, 37.38045636347553, 37.404918842843614, 37.40493359869023, 37.37585476256473, 37.422062987552955, 37.45168789890696, 37.44229009910569, 37.378237353813745, 37.330376016756695, 37.30121674098275, 37.29008642444043, 37.28734343817853], "out_ema_50": [36.4322, 36.44623137254902, 36.46481053440984, 36.47168070953103, 36.47357558366706, 36.475200070582076, 36.467349087421994, 36.47784520164074, 36.49283166432149, 36.51683826572065, 36.542452451378665, 36.57392490426577, 36.6125945158632, 36.6752966917117, 36.72999093909556, 36.76077560815063, 36.78603930979178, 36.804037768231325, 36.83642844398696, 36.86578419128159, 36.88673383083918, 36.89470505315921, 36.90334407068237, 36.913801165949735, 36.92659327708896, 36.94025628583057], "out_ema_200": [36.4322, 36.435760199004974, 36.440578505482534, 36.442562798960324, 36.44333331837366, 36.44404641968338, 36.442364365756184, 36.44527616311185, 36.44940276845402, 36.45592612399179, 36.46303133668839, 36.47180714428353, 36.48263493389265, 36.499837571366356, 36.51546107811893, 36.52540673903317, 36.53415891078409, 36.54123195644794, 36.5520654693191, 36.56234342484827, 36.570678316143315, 36.57584569608219, 36.58121041552416, 36.58706901835477, 36.593565844042786, 36.60034628340555], "out_macd": [0.0, 0.028542450142452935, 0.060949868913397154, 0.06330952898849063, 0.054864139828076475, 0.04722328917728902, 0.021553411440322634, 0.0378912176413877, 0.060231194378495445, 0.09659178932206913, 0.12916385898643767, 0.16717144793730654, 0.21219538289383166, 0.297023874578926, 0.34881230681563835, 0.34113871604024126, 0.3224640940248662, 0.2913946426564067, 0.29444399394714793, 0.289887856138499, 0.2682568324292802, 0.22352304653255572, 0.18792223938802266, 0.16227576952393008, 0.14591713051902389, 0.13422968251781242], "out_signal": [0.0, 0.005708490028490588, 0.0167567658054719, 0.026067318442075646, 0.031826682719275814, 0.034906004010878455, 0.03223548549676729, 0.03336663192569137, 0.038739544416252186, 0.05030999339741558, 0.06608076651522, 0.08629890279963731, 0.11147819881847619, 0.14858733397056614, 0.18863232853958062, 0.21913360603971277, 0.23979970363674347, 0.2501186914406761, 0.2589837519419705, 0.2651645727812762, 0.265783024710877, 0.25733102907521277, 0.24344927113777476, 0.22721457081500582, 0.21095508275580946, 0.19561000270821005], "out_upper_bb": [null, 37.11710561261709, 37.21928587981412, 37.11465639858314, 37.05590412226648, 37.00931574611641, 37.02113691711011, 37.02131274550693, 37.05862352532524, 37.18059533334707, 37.2840388075634, 37.418959794714084, 37.590085085383194, 37.96647575952449, 38.164689746736535, 38.185328324204704, 38.18433924625582, 38.164356012981465, 38.19328208356813, 38.2100389192387, 38.213395032861484, 38.213552619766936, 38.21617186544967, 38.20830491600477, 38.18641443839286, 38.15497815087057], "out_lower_bb": [null, 36.10509438738291, 36.20884745351921, 36.27644360141685, 36.26497587773352, 36.2630842538836, 36.14806308288989, 36.18548725449307, 36.20519869689699, 36.17784466665293, 36.16363391970933, 36.132240205285925, 36.08179183769373, 35.90190995476123, 35.855136919930125, 35.897634175795304, 35.94139016550889, 35.9816106536852, 36.01131791643187, 36.0428310807613, 36.13625496713853, 36.16609738023306, 36.182978134550325, 36.24384508399523, 36.33773556160715, 36.445171849129444], "overall_sma_10": [29.88, 30.064999999999998, 30.075, 30.055, 30.038999999999998, 30.00916666666667, 29.98428571428571, 29.84375, 29.71944444444445, 29.6195, 29.5205, 29.3915, 29.290999999999997, 29.278499999999998, 29.294, 29.3505, 29.3855, 29.5005, 29.607, 29.7115, 29.7065, 29.7575, 29.7815, 29.734, 29.659000000000002, 29.52742, 29.31692, 29.144920000000003, 28.972609999999996, 28.81311, 28.752610000000004, 28.633609999999997, 28.53811, 28.534609999999997, 28.53011, 28.575190000000003, 28.721189999999996, 28.831190000000003, 28.973499999999994, 29.091500000000003, 29.218, 29.347999999999995, 29.478999999999996, 29.51, 29.5245, 29.517499999999995, 29.528290000000005, 29.557289999999995, 29.56429, 29.58929, 29.59479, 29.59879, 29.585290000000004, 29.575290000000003, 29.597289999999997, 29.624360000000003, 29.63707, 29.64957, 29.66857, 29.719569999999997, 29.75057, 29.78257, 29.808569999999996, 29.85157, 29.883100000000002, 29.88303, 29.890529999999995, 29.880530000000004, 29.872660000000003, 29.84516, 29.83107, 29.81307, 29.82357, 29.80307, 29.78096, 29.782459999999997, 29.774459999999998, 29.77296, 29.76483, 29.741330000000005, 29.73782, 29.727320000000002, 29.70982, 29.709319999999998, 29.730399999999996, 29.830400000000004, 29.9549, 30.118899999999996, 30.294900000000002, 30.4649, 30.68064, 30.93714, 31.279139999999995, 31.60614, 31.93064, 32.16914, 32.400639999999996, 32.60864, 32.84964, 33.08713999999999, 33.277, 33.4505, 33.5345, 33.6175, 33.722500000000004, 33.772999999999996, 33.82299999999999, 33.897, 33.92, 33.947500000000005, 33.97, 34.0155, 34.06849999999999, 34.150999999999996, 34.178000000000004, 34.305, 34.42, 34.512, 34.594, 34.696999999999996, 34.80013, 34.84863, 34.90763, 34.93513, 35.041129999999995, 35.105630000000005, 35.20413, 35.324130000000004, 35.48313, 35.632630000000006, 35.7995, 35.919000000000004, 36.0305, 36.145500000000006, 36.2025, 36.2745, 36.317, 36.33322, 36.37222, 36.416720000000005, 36.41372, 36.456720000000004, 36.48472, 36.498219999999996, 36.55172, 36.60772, 36.67922, 36.753, 36.8085, 36.8725, 37.029650000000004, 37.18465, 37.28465, 37.39765, 37.44865, 37.52565, 37.57365, 37.59665, 37.57115, 37.526650000000004, 37.4225, 37.3395, 37.3155], "overall_sma_50": [29.88, 30.064999999999998, 30.075, 30.055, 30.038999999999998, 30.00916666666667, 29.98428571428571, 29.84375, 29.71944444444445, 29.6195, 29.553181818181816, 29.50375, 29.471923076923076, 29.500357142857144, 29.542333333333332, 29.5975, 29.632058823529412, 29.653055555555554, 29.660263157894736, 29.665499999999998, 29.626190476190477, 29.61909090909091, 29.606521739130436, 29.597708333333333, 29.589000000000002, 29.570546153846156, 29.515340740740744, 29.471578571428573, 29.423141379310348, 29.38137, 29.344390322580647, 29.311128125, 29.282760606060606, 29.285032352941176, 29.28646, 29.294058333333332, 29.300705405405402, 29.303055263157898, 29.30784871794872, 29.3089025, 29.313563414634146, 29.31990714285714, 29.328397674418607, 29.33616136363636, 29.339357777777778, 29.342632608695652, 29.34912765957447, 29.356020833333332, 29.360183673469386, 29.36498, 29.35848, 29.345879999999998, 29.33498, 29.32648, 29.32098, 29.318993999999996, 29.317794, 29.336693999999998, 29.357194, 29.384994000000003, 29.404494, 29.424094, 29.438494000000002, 29.441094, 29.4388, 29.425500000000003, 29.4188, 29.4127, 29.410326, 29.411725999999998, 29.429408, 29.435208000000003, 29.446907999999997, 29.454908, 29.463192000000003, 29.476508, 29.510308, 29.538308, 29.56877, 29.59737, 29.62645, 29.65395, 29.68125, 29.68985, 29.703249999999997, 29.72755, 29.75705, 29.79585, 29.83305, 29.872049999999998, 29.918978000000003, 29.971778000000004, 30.041278, 30.109078, 30.184478, 30.257878, 30.331519999999998, 30.40612, 30.49012, 30.57162, 30.65542, 30.74212, 30.831120000000002, 30.91752, 31.009520000000002, 31.087606, 31.168705999999997, 31.255606000000004, 31.340406, 31.417206, 31.499305999999997, 31.588706, 31.683106, 31.777406, 31.868499999999997, 31.971999999999998, 32.074600000000004, 32.1819, 32.284674, 32.387574, 32.493118, 32.595818, 32.699918, 32.803818, 32.920533999999996, 33.036634, 33.160534000000006, 33.292134000000004, 33.428334, 33.565834, 33.705454, 33.834154, 33.964054, 34.091054, 34.214954000000006, 34.325454, 34.432954, 34.534998, 34.643798000000004, 34.756198, 34.85207, 34.938069999999996, 35.00517, 35.06947, 35.13917000000001, 35.21317, 35.28867, 35.36387, 35.435570000000006, 35.513270000000006, 35.602599999999995, 35.6849, 35.7552, 35.8255, 35.8844, 35.963699999999996, 36.0388, 36.1038, 36.1658, 36.229099999999995, 36.2931, 36.349700000000006, 36.4046], "overall_sma_200": [29.88, 30.064999999999998, 30.075, 30.055, 30.038999999999998, 30.00916666666667, 29.98428571428571, 29.84375, 29.71944444444445, 29.6195, 29.553181818181816, 29.50375, 29.471923076923076, 29.500357142857144, 29.542333333333332, 29.5975, 29.632058823529412, 29.653055555555554, 29.660263157894736, 29.665499999999998, 29.626190476190477, 29.61909090909091, 29.606521739130436, 29.597708333333333, 29.589000000000002, 29.570546153846156, 29.515340740740744, 29.471578571428573, 29.423141379310348, 29.38137, 29.344390322580647, 29.311128125, 29.282760606060606, 29.285032352941176, 29.28646, 29.294058333333332, 29.300705405405402, 29.303055263157898, 29.30784871794872, 29.3089025, 29.313563414634146, 29.31990714285714, 29.328397674418607, 29.33616136363636, 29.339357777777778, 29.342632608695652, 29.34912765957447, 29.356020833333332, 29.360183673469386, 29.36498, 29.36870588235294, 29.373538461538462, 29.3768679245283, 29.380444444444446, 29.386254545454545, 29.39294107142857, 29.399643859649125, 29.406632758620688, 29.41245254237288, 29.424078333333334, 29.43130655737705, 29.43951129032258, 29.445392063492065, 29.4540578125, 29.462692307692308, 29.46719696969697, 29.472910447761194, 29.476323529411765, 29.47914927536232, 29.484232857142857, 29.48761126760563, 29.491394444444445, 29.49719726027397, 29.50122162162162, 29.505128, 29.50867894736842, 29.512072727272727, 29.514353846153845, 29.515311392405064, 29.516370000000002, 29.5185012345679, 29.520165853658536, 29.522814457831323, 29.525995238095238, 29.531630588235295, 29.546088372093024, 29.5629724137931, 29.583052272727272, 29.60290561797753, 29.621762222222223, 29.64620879120879, 29.674184782608698, 29.711666666666666, 29.747287234042552, 29.78415789473684, 29.819322916666668, 29.855515463917527, 29.891785714285714, 29.930858585858587, 29.9683, 30.00569306930693, 30.04441176470588, 30.08281553398058, 30.119423076923077, 30.159238095238095, 30.192311320754715, 30.226308411214955, 30.262638888888887, 30.29683486238532, 30.330045454545452, 30.362837837837837, 30.398973214285714, 30.43553097345133, 30.473070175438593, 30.508695652173913, 30.54685344827586, 30.58474358974359, 30.622754237288138, 30.65794117647059, 30.693958333333335, 30.729556198347108, 30.76369918032787, 30.799116260162602, 30.83291370967742, 30.8712904, 30.908661111111112, 30.948474803149605, 30.99004921875, 31.031986821705427, 31.07385615384615, 31.116574809160305, 31.15425227272727, 31.19245338345865, 31.229375373134324, 31.266194814814817, 31.30320808823529, 31.34033795620438, 31.37723550724638, 31.416176258992806, 31.455489285714286, 31.492258865248225, 31.527665492957745, 31.56254195804196, 31.595267361111112, 31.630713793103446, 31.66653082191781, 31.703527210884353, 31.740462837837836, 31.778077181208054, 31.81662333333333, 31.858973509933776, 31.899835526315787, 31.936535947712418, 31.97204545454545, 32.00606451612903, 32.042115384615386, 32.077420382165606, 32.11110759493671, 32.1424213836478, 32.173500000000004, 32.204534161490685, 32.23561728395062, 32.26653374233128], "overall_ema_10": [29.88, 29.947272727272725, 29.974132231404955, 29.977926371149508, 29.977394303667776, 29.956049884819087, 29.93404081485198, 29.738760666697072, 29.55444054547942, 29.402724082664978, 29.309501522180437, 29.245955790874902, 29.217600192534007, 29.336218339346004, 29.480542277646727, 29.652261863529137, 29.749123342887476, 29.79655546236248, 29.79536356011475, 29.789842912821157, 29.617144201399128, 29.59039071023565, 29.543046944738254, 29.516129318422205, 29.491378533254533, 29.421891527208253, 29.177911249534024, 29.016472840527836, 28.84382323315914, 28.721309918039292, 28.632889932941236, 28.568728126951918, 28.533504831142476, 28.68377668002566, 28.802180920020994, 28.939966207289903, 29.049063260509918, 29.11105175859902, 29.17995143885374, 29.21086935906215, 29.263438566505396, 29.32099519077714, 29.387177883363115, 29.438600086388, 29.44612734340836, 29.454104190061386, 29.489339791868403, 29.524005284255963, 29.530549778027606, 29.543177091113495, 29.54532671091104, 29.558903672563577, 29.55728482300656, 29.559596673369, 29.585124550938275, 29.617047359858585, 29.645766021702478, 29.674717654120208, 29.688405353371078, 29.765058925485427, 29.78323002994262, 29.811733660862142, 29.8114184497963, 29.84570600437879, 29.87654127630992, 29.855351953344478, 29.85437887091821, 29.827219076205807, 29.798870153259298, 29.80543921630306, 29.79065026788432, 29.78507749190535, 29.808699766104375, 29.806208899539943, 29.804025463259954, 29.7987481063036, 29.793521177884763, 29.774699145542076, 29.74111748271624, 29.715459758586015, 29.710648893388555, 29.70053091277245, 29.707707110450183, 29.722669454004695, 29.774002280549297, 29.95600186590397, 30.14854698119416, 30.363356620977036, 30.542746326253937, 30.680428812389582, 30.892423573773293, 31.133801105814513, 31.502200904757323, 31.785437103892356, 32.05172126682102, 32.25322649103538, 32.449003492665305, 32.62373013036252, 32.83032465211478, 32.98390198809391, 33.122283444804104, 33.27368645483972, 33.405743463050676, 33.49379010613237, 33.64037372319921, 33.644851228072085, 33.67851464114989, 33.76423925184991, 33.80528666060447, 33.83159817685821, 33.85676214470217, 33.95735084566541, 34.06146887372624, 34.18029271486692, 34.25114858489112, 34.375485205820006, 34.48539698658, 34.59168844356545, 34.63138145382628, 34.69476664403968, 34.75049998148701, 34.776772712125734, 34.839177673557415, 34.866599914728795, 35.00539993023265, 35.10987267019034, 35.26535036651937, 35.44801393624312, 35.621102311471645, 35.77635643665862, 35.93883708453887, 35.96632125098634, 36.01517193262519, 36.03786794487515, 36.0673465003524, 36.10964713665196, 36.160620384533416, 36.20999849643643, 36.31545331526617, 36.42537089430868, 36.464394368070735, 36.474504482966964, 36.4818673042457, 36.44425506711011, 36.497117782181, 36.563096367239, 36.66162430046827, 36.754056245837674, 36.86150056477628, 36.98850046208968, 37.21086401443701, 37.36707055726664, 37.3939668195818, 37.39597285238511, 37.36852324286054, 37.41606447143135, 37.44678002208019, 37.43827456352015, 37.3749519156074, 37.327687930951505, 37.299017398051234, 37.288286962041916, 37.285871150761565], "overall_ema_50": [29.88, 29.89450980392157, 29.902372164552094, 29.906004628687306, 29.9087103295231, 29.906800120522195, 29.903984429521323, 29.863043863657744, 29.81841469253391, 29.775339606552187, 29.74062040629524, 29.710007841342485, 29.685693808348663, 29.692921502138912, 29.710061835388366, 29.73809862615745, 29.755624170229705, 29.765599692965797, 29.76655656775145, 29.766495525878845, 29.730162368001245, 29.719959922197276, 29.704667376228755, 29.69252355755312, 29.680267731766723, 29.657872918756265, 29.595995549393276, 29.544780037652362, 29.486823957744427, 29.435183802538766, 29.388117771066657, 29.3446621722013, 29.306636204663995, 29.30872890252031, 29.309759141637166, 29.31957250863179, 29.328216723979565, 29.330639597548995, 29.336889025096095, 29.337403180974682, 29.343779526818814, 29.353043074786704, 29.366060993422522, 29.37798017015105, 29.381980947792186, 29.38621698905524, 29.39647906791582, 29.40759753584069, 29.413574103062626, 29.420884922550368, 29.426144337352316, 29.433746520201243, 29.438305480193353, 29.443469971166163, 29.453529972296902, 29.46557585573624, 29.477710135903447, 29.490545032534683, 29.500719737141168, 29.52461308078269, 29.537961587418664, 29.553727799676757, 29.563777689885512, 29.580884447144904, 29.597920351178438, 29.604276415838108, 29.61391263482485, 29.61748468836113, 29.619595092739125, 29.628042344004257, 29.631809310906053, 29.636836396752877, 29.6477447733508, 29.653519488121358, 29.65903637094013, 29.663583964236594, 29.66775714210967, 29.66862941104655, 29.665545904730998, 29.662975477094488, 29.663996046620195, 29.663643260478228, 29.66663764242026, 29.671475381933192, 29.684554778720127, 29.72731733641738, 29.77781469577356, 29.83868470770401, 29.89795197406856, 29.952934249595284, 30.027187808434686, 30.11318044339803, 30.232663563264776, 30.343539501960276, 30.45751834502066, 30.56349801776495, 30.671988291578092, 30.7793612997515, 30.896249091918108, 31.005219715764458, 31.11266207985213, 31.224126312014793, 31.332984103700486, 31.433259236888702, 31.545680443285224, 31.628791014136784, 31.71511293515103, 31.81059870240001, 31.89606541995295, 31.976611874072443, 32.054783957442154, 32.1471453708758, 32.2405906504493, 32.33762631121599, 32.42517037744282, 32.52359506852349, 32.619924673679435, 32.71600605902534, 32.798123468475325, 32.88368725402531, 32.96673089112236, 33.04234928754894, 33.12382578607643, 33.197009088583236, 33.29242049687409, 33.382129496996676, 33.48341853633014, 33.59269624078778, 33.7027865842863, 33.81150083588292, 33.92359884231888, 34.00855575046324, 34.09586728966076, 34.17602935673288, 34.25540075450807, 34.33558111707638, 34.416146563465546, 34.49520748254533, 34.58519934597493, 34.67676015593669, 34.753749953743096, 34.823014661439444, 34.88936702765751, 34.94370557559251, 35.01395241576535, 35.086346438676514, 35.1655093234343, 35.244116800946685, 35.32650437738015, 35.4140924410123, 35.523794698227505, 35.62364588653231, 35.69781663608006, 35.76476500329261, 35.82281343453604, 35.89368349592678, 35.96000963334142, 36.01647984379862, 36.058578673453574, 36.10000696076912, 36.14196747211151, 36.18502757124439, 36.22777158805834], "overall_ema_200": [29.88, 29.883681592039803, 29.885784262765775, 29.88687098651935, 29.887747892126125, 29.88747179369701, 29.88694968629704, 29.876731281458262, 29.865271268707435, 29.853875534690445, 29.844284733350243, 29.835485880282082, 29.82806811032903, 29.828485343062077, 29.831485488902256, 29.837391105928106, 29.840849900893996, 29.842532986457243, 29.84201027017409, 29.841243998829075, 29.831281371975056, 29.82768653245292, 29.822734427652396, 29.818478363695657, 29.814115394902668, 29.807101311371298, 29.78991622369596, 29.7749916841567, 29.757995747000912, 29.742194794294434, 29.72719783116713, 29.712797852747556, 29.699486431327184, 29.69610845688612, 29.692515337912127, 29.69119677733589, 29.68969233179026, 29.686710318538616, 29.68475300193624, 29.681422126295082, 29.679616931008567, 29.678625717764703, 29.678689143458588, 29.678602684319696, 29.676626538207064, 29.67476955772739, 29.674502198944033, 29.67455690343215, 29.67341703374626, 29.672686515997544, 29.671515505888117, 29.671002913789728, 29.669798904697295, 29.66880588076996, 29.66911627001603, 29.670027550911392, 29.671072052892374, 29.672404669281505, 29.673176762124477, 29.677523262003838, 29.679388702182905, 29.68198184942487, 29.6832556618684, 29.686407346824936, 29.68967991053812, 29.690379612920825, 29.691967875478827, 29.692097548359637, 29.69189060757994, 29.69331458163387, 29.693620904204682, 29.694281392720058, 29.69647759776762, 29.697457920177893, 29.69842052793732, 29.699182512733962, 29.69988716434855, 29.69978878460379, 29.698696358886338, 29.697714305564087, 29.697627596055987, 29.697203440871352, 29.697629277280594, 29.698548388949444, 29.70159765871114, 29.712278279022474, 29.72524068420633, 29.741208438592338, 29.75721631482525, 29.772567396269775, 29.793202546555648, 29.81734978489838, 29.850609986043672, 29.882544215038266, 29.916051237774205, 29.94832933491078, 29.98197779924003, 30.016087472879434, 30.05334033384581, 30.08937674843441, 30.125751109146506, 30.163853088159975, 30.202023704198183, 30.238719985748453, 30.27913073215892, 30.312820973629975, 30.347817779862517, 30.38565043876936, 30.421514613507973, 30.456623920836254, 30.491582886798085, 30.530572111805068, 30.57036741417517, 30.61160753940726, 30.6509945290649, 30.693621449173705, 30.73627198201775, 30.779393653838472, 30.819499189621176, 30.8608972076349, 30.902095245369875, 30.941825640938333, 30.983399515157853, 31.023266186648822, 31.069104334045353, 31.11398886803495, 31.162257635517193, 31.213080942626476, 31.264692077525716, 31.316535937450833, 31.369804236580677, 31.416771358604752, 31.464713932150975, 31.51123419153256, 31.557888577686466, 31.605073765968196, 31.652684972276973, 31.700242335736906, 31.7508866906052, 31.80232065388276, 31.85045676677945, 31.896919883527914, 31.942870929462963, 31.985976691358857, 32.033230654628916, 32.081258210304256, 32.13124569079874, 32.18138254959676, 32.23276182771023, 32.285769172708136, 32.344731668502085, 32.40169951259659, 32.45257812441155, 32.5018559540194, 32.54905141716348, 32.599608119480266, 32.649214008838676, 32.696485511238286, 32.74020207331552, 32.783732400944224, 32.82737685466617, 32.87128355262969, 32.915101626732884], "overall_macd": [0.0, 0.029515669515671306, 0.039939448543435674, 0.0396738685960365, 0.037418227684582916, 0.026050779931342305, 0.014853482917477123, -0.07186637637164495, -0.14975952679620974, -0.2094791229773243, -0.24031950035024963, -0.2561594598264705, -0.2552801179935784, -0.18945977760605714, -0.11499130832687499, -0.031803860221224056, 0.014588628866917475, 0.036809654461709584, 0.036249949107634905, 0.03340402668940001, -0.04299553106494258, -0.052106346615325094, -0.06981873661501936, -0.07771512494395694, -0.08421269272367837, -0.109945970126887, -0.210955848774681, -0.27093845057822463, -0.3326428998479152, -0.3689715378814604, -0.3880441569917146, -0.39497519296708106, -0.3883260024296362, -0.30011565653927974, -0.22957916723442295, -0.15375053125785598, -0.09418393006529868, -0.05840743135243898, -0.021734591262848824, -0.003922712659747418, 0.02204297812797762, 0.04851703241320138, 0.07708198055788174, 0.09738691736003346, 0.09702882605277452, 0.09644024937554718, 0.10747609101731115, 0.11745829069656111, 0.11436789681908976, 0.11383419339008327, 0.10852905032302829, 0.10832098609301966, 0.10133950003141123, 0.09631025026768825, 0.10164277252952658, 0.10950451763462254, 0.11555683055018307, 0.12137494658886538, 0.12016264494864615, 0.14656140981800547, 0.14602982776615647, 0.1499320945031286, 0.1409104277642541, 0.14739304866383662, 0.1520128451103595, 0.1335341916697672, 0.12471434419727956, 0.10481600963396431, 0.0853433428435153, 0.08217309572457765, 0.06990611469721131, 0.062362398909989736, 0.06810607002929103, 0.06225731013667257, 0.05690164571782219, 0.050525536606553345, 0.04455535953525214, 0.032988350610047235, 0.015572735633202939, 0.0025482767694846586, -0.000585396434505725, -0.005746133030971379, -0.00294333540106706, 0.003274734940323043, 0.025260120707049083, 0.10362177484671165, 0.18298065743651293, 0.2681993756201315, 0.3335052160703107, 0.37688152735099223, 0.4501583350227385, 0.5322417788108815, 0.6654724908521814, 0.7542945872850879, 0.8304452943218621, 0.8734642779623911, 0.9107758545700761, 0.9360111256493688, 0.9730357838949786, 0.9841743533592577, 0.9872695362345851, 0.9951957389291053, 0.9936542084028304, 0.9723478331084223, 0.9772804697511717, 0.9193527010837954, 0.8766531364460022, 0.85873577798111, 0.8221482660444508, 0.780922742264508, 0.7413195798470085, 0.7369430898635372, 0.734688653667213, 0.7393076719901259, 0.7229344507674469, 0.7309846683192731, 0.7325512528021179, 0.7326099585615822, 0.7035663809251389, 0.6863548442478589, 0.666747459737195, 0.6353075150666001, 0.621383826050419, 0.5930232853562529, 0.6150995194522011, 0.6213974291347597, 0.6499624873859347, 0.6892660231965664, 0.7225748786243003, 0.746419994658865, 0.7721514104163276, 0.7372440989964844, 0.7130603752459379, 0.6784086215924248, 0.6483149841534299, 0.6253263510128662, 0.60736857460914, 0.5897438942403141, 0.5977571059828009, 0.607593586909438, 0.5860399057333368, 0.5529019514701972, 0.5202394294524026, 0.46957518081222815, 0.46122484149798737, 0.45939793928315, 0.4722754610318418, 0.4821678161223275, 0.49838356081006197, 0.5225596164963449, 0.5875173852933315, 0.6204271199884843, 0.5948672013594631, 0.5592875819052807, 0.5122746312570712, 0.5003154860910186, 0.48165444089150355, 0.44678718962815367, 0.38964860599301687, 0.34243577145274884, 0.30593072135479105, 0.2794275542255633, 0.25827062779411136], "overall_signal": [0.0, 0.0059031339031342615, 0.012710396831194544, 0.018103091184162937, 0.021966118484246934, 0.02278305077366601, 0.021197137202428232, 0.002584434487613597, -0.02788435776915107, -0.06420331081078573, -0.09942654871867851, -0.1307731309402369, -0.15567452835090523, -0.16243157820193563, -0.1529435242269235, -0.12871559142578362, -0.10005474736724342, -0.07268186700145282, -0.050895503779635275, -0.034035597685828214, -0.03582758436165109, -0.03908333681238589, -0.045230416772912584, -0.05172735840712146, -0.05822442527043285, -0.06856873424172369, -0.09704615714831516, -0.13182461583429705, -0.1719882726370207, -0.21138492568590866, -0.24671677194706987, -0.27636845615107214, -0.29875996540678496, -0.29903110363328395, -0.28514071635351174, -0.2588626793343806, -0.22592692948056425, -0.1924230298549392, -0.15828534213652115, -0.1274128162411664, -0.0975216573673376, -0.06831391941122981, -0.0392347394174075, -0.01191040806191931, 0.009877438761019456, 0.027190000883925, 0.043247218910602236, 0.05808943326779402, 0.06934512597805317, 0.0782429394604592, 0.08430016163297302, 0.08910432652498236, 0.09155136122626814, 0.09250313903455216, 0.09433106573354705, 0.09736575611376216, 0.10100397100104636, 0.10507816611861018, 0.10809506188461737, 0.115788331471295, 0.12183663073026729, 0.12745572348483955, 0.13014666434072247, 0.13359594120534532, 0.13727932198634818, 0.136530295923032, 0.13416710557788153, 0.12829688638909809, 0.11970617767998154, 0.11219956128890077, 0.10374087197056288, 0.09546517735844826, 0.08999335589261682, 0.08444614674142799, 0.07893724653670683, 0.07325490455067614, 0.06751499554759134, 0.06060966656008253, 0.05160228037470661, 0.04179147965366222, 0.03331610443602863, 0.02550365694262863, 0.01981425847388949, 0.016506353767176202, 0.01825710715515078, 0.035330040693462954, 0.06486016404207295, 0.10552800635768467, 0.15112344830020988, 0.19627506411036638, 0.2470517182928408, 0.304089730396449, 0.3763662824875955, 0.451951943447094, 0.5276506136220476, 0.5968133464901163, 0.6596058481061082, 0.7148869036147605, 0.7665166796708042, 0.810048214408495, 0.845492478773713, 0.8754331308047916, 0.8990773463243994, 0.9137314436812041, 0.9264412488951976, 0.9250235393329173, 0.9153494587555343, 0.9040267226006495, 0.8876510312894098, 0.8663053734844295, 0.8413082147569453, 0.8204351897782637, 0.8032858825560536, 0.7904902404428681, 0.7769790825077839, 0.7677801996700818, 0.760734410296489, 0.7551095199495077, 0.7448008921446341, 0.733111682565279, 0.7198388379996623, 0.7029325734130498, 0.6866228239405237, 0.6679029162236695, 0.6573422368693759, 0.6501532753224526, 0.650115117735149, 0.6579452988274325, 0.670871214786806, 0.6859809707612179, 0.7032150586922399, 0.7100208667530888, 0.7106287684516587, 0.7041847390798119, 0.6930107880945355, 0.6794739006782018, 0.6650528354643894, 0.6499910472195745, 0.6395442589722198, 0.6331541245596635, 0.6237312807943982, 0.609565414929558, 0.5917002178341269, 0.5672752104297472, 0.5460651366433952, 0.5287316971713462, 0.5174404499434453, 0.5103859231792218, 0.5079854507053898, 0.5109002838635809, 0.526223704149531, 0.5450643873173217, 0.5550249501257499, 0.5558774764816561, 0.5471569074367392, 0.537788623167595, 0.5265617867123767, 0.5106068672955322, 0.4864152150350291, 0.45761932631857305, 0.42728160532581666, 0.397710795105766, 0.3698227616434351], "overall_upper_bb": [null, 30.58825901807805, 30.446618083521244, 30.36879398762033, 30.320016013778574, 30.29991856548535, 30.28056421904256, 30.684731569358092, 30.8034698644006, 30.82120665675484, 30.775149679684507, 30.71814191666971, 30.657049922887527, 30.65870121480252, 30.704934276211393, 30.804275317392044, 30.834764413145642, 30.833375247487957, 30.80904741229497, 30.784625128228107, 30.786032571649482, 30.709168511759692, 30.64839290543314, 30.598480335260454, 30.54717170259461, 30.505657511308428, 30.560009348461985, 30.60492147430606, 30.666869879372072, 30.70756017612125, 30.738609447031408, 30.759813027544325, 30.766330999560285, 30.70924650865492, 30.602384551270383, 30.443652974466165, 30.32823420364753, 30.22585198951936, 30.17673397359458, 30.112005867919244, 30.168866208654457, 30.184826007441057, 30.233949586460348, 30.271890193447902, 30.283698249659317, 30.319395082075992, 30.33897561989903, 30.365668859218747, 30.322168992393543, 30.265984347332147, 30.175048845779475, 30.034130961787817, 29.749247153738498, 29.74446695879693, 29.749217449957225, 29.779366587353, 29.809462646695252, 29.831918673910234, 29.847318445153192, 29.943518004083977, 29.96676063770619, 30.00429614217315, 30.015019825777486, 30.058711457120957, 30.092211814640248, 30.085436792267476, 30.09428283019337, 30.094385384964124, 30.08893880253941, 30.09138464015252, 30.082408257651082, 30.078665727270877, 30.07574922803658, 30.060228580213003, 30.057798070093348, 30.057650842052773, 30.057682047164167, 30.060594402506453, 30.073648378805203, 30.02659570940313, 30.019669000520878, 30.000213978393194, 29.996293628961602, 29.95844844678605, 29.955189341292964, 30.30411987215142, 30.599875511698112, 30.92541083369657, 31.182633483215394, 31.38292718897642, 31.692490898511316, 32.04835213661774, 32.61132015715578, 33.03500918525181, 33.435029027457034, 33.751263868007726, 34.05215306431501, 34.31325137107452, 34.58272738444821, 34.776016426383805, 34.93280289956918, 35.06029478757258, 35.13533965694138, 35.11968001086684, 35.121028251022224, 35.077849985615295, 35.03663406959893, 35.03599480986189, 34.952779741158686, 34.756988318288435, 34.595438377946856, 34.51383895502455, 34.61054817370046, 34.71229319109296, 34.77585647564757, 34.88820148250834, 35.00074668713719, 35.113836947566824, 35.17943042812802, 35.2558929780842, 35.32421361841632, 35.374670393297365, 35.45534581216291, 35.49208219861273, 35.667060741486814, 35.74940530719499, 35.91429340363922, 36.152085797018124, 36.358673169850036, 36.52881430587247, 36.69987860799093, 36.76048891739716, 36.83423413974232, 36.88841469219817, 36.919046773755795, 36.97875324415803, 37.03993320801664, 37.09825042986022, 37.17131824022079, 37.25969227390413, 37.271182024212514, 37.21516554548729, 37.161675507407324, 37.00137137986634, 36.99682263255383, 36.97226290652002, 37.058030181905124, 37.16686389850015, 37.30501460895781, 37.477361406388184, 37.81035336142016, 38.02178990409078, 38.090785991276114, 38.121852311308075, 38.12597159335985, 38.17532013104571, 38.210038919238364, 38.21339503286112, 38.213552619766574, 38.216171865449304, 38.20830491600438, 38.18641443839244, 38.15497815087012], "overall_lower_bb": [null, 29.541740981921947, 29.703381916478754, 29.74120601237967, 29.757983986221422, 29.71841476784799, 29.688007209528863, 29.002768430641908, 28.635419024488296, 28.417793343245158, 28.331213956679125, 28.289358083330292, 28.286796230958625, 28.34201307091177, 28.37973239045527, 28.390724682607956, 28.429353233913183, 28.47273586362315, 28.511478903494503, 28.54637487177189, 28.440967428350515, 28.43983148824031, 28.424107094566864, 28.41401966473955, 28.405828297405385, 28.372262488691575, 28.142410651538018, 28.04049852569394, 27.91274012062793, 27.817049823878744, 27.720500552968588, 27.63129697245568, 27.553279000439712, 27.55936349134508, 27.586725448729624, 27.65895702553384, 27.709875796352467, 27.750258010480646, 27.769376026405418, 27.792604132080747, 27.801743791345544, 27.796783992558947, 27.78316041353964, 27.772719806552097, 27.770911750340687, 27.773294917923998, 27.91050438010096, 28.022811140781247, 28.21562100760645, 28.414805652667855, 28.637741154220517, 28.912659038212183, 29.31504284626151, 29.34082304120307, 29.372572550042772, 29.362493412646995, 29.355897353304755, 29.374941326089758, 29.38554155484681, 29.365341995916026, 29.378599362293816, 29.377063857826844, 29.378840174222518, 29.36814854287904, 29.388178185359752, 29.421953207732532, 29.43331716980662, 29.43571461503588, 29.45229119746059, 29.473345359847478, 29.499231742348925, 29.516974272729126, 29.55639077196341, 29.594411419787004, 29.606261929906644, 29.607839157947225, 29.60730795283582, 29.592895597493545, 29.563841621194797, 29.559894290596876, 29.549220999479118, 29.540176021606808, 29.537096371038395, 29.553941553213946, 29.556170658707025, 29.308740127848576, 29.129484488301895, 28.966449166303423, 28.877096516784608, 28.823302811023584, 28.72596910148868, 28.616107863382258, 28.377639842844218, 28.280450814748185, 28.226010972542966, 28.248276131992277, 28.303386935684994, 28.414288628925476, 28.56181261555178, 28.776023573616186, 29.02483710043081, 29.327345212427424, 29.678300343058606, 30.103959989133163, 30.532111748977783, 30.8642900143847, 31.18700593040106, 31.46964519013811, 31.816860258841324, 32.27765168171156, 32.651561622053144, 32.95216104497544, 32.992451826299536, 33.05620680890703, 33.12464352435242, 33.18979851749166, 33.24225331286281, 33.29516305243318, 33.334569571871974, 33.38860702191581, 33.445916381583686, 33.48945960670264, 33.52078418783709, 33.59404780138727, 33.55206925851319, 33.66122469280501, 33.70983659636079, 33.68404420298187, 33.71845683014996, 33.80081569412752, 33.89975139200907, 34.00714108260285, 34.10389586025768, 34.192215307801845, 34.3245832262442, 34.40137675584198, 34.48119679198336, 34.55909957013977, 34.68403175977921, 34.789657726095875, 34.94203797578749, 35.16055445451271, 35.353544492592675, 35.64234862013366, 35.757397367446174, 35.90995709347997, 35.938189818094884, 35.91935610149985, 35.87570539104218, 35.81185859361183, 35.63301663857984, 35.619580095909214, 35.67858400872388, 35.77401768869191, 35.874398406640154, 35.95804986895428, 36.04283108076164, 36.136254967138875, 36.166097380233424, 36.18297813455069, 36.24384508399561, 36.33773556160755, 36.44517184912989]}, "alignment": "inconsistent"}

6109_COMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369340.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0], "input_window": [[10.73, 10.83, 10.91, 10.93, 10.93, 10.945, 10.925, 10.52, 10.43, 10.47, 10.62, 10.67, 10.73, 10.66, 10.73, 10.85, 10.835, 10.855, 10.925, 10.96, 10.675, 10.635, 10.605, 10.685, 10.645, 10.65, 10.47, 10.37, 10.365, 10.32, 10.31, 10.335, 10.34, 10.42, 10.42, 10.395, 10.345, 10.285, 10.28, 10.28, 10.29, 10.38, 10.3499, 10.305, 10.33, 10.35, 10.6, 10.595, 10.64, 10.655, 10.675, 10.67, 10.84, 10.56, 10.47, 10.435, 10.48, 10.445, 10.36, 10.265, 10.24, 10.27, 10.275, 10.33, 10.28, 10.6, 10.295, 10.46, 10.65, 10.53, 10.625, 10.685, 11.05, 11.01, 11.085, 11.15, 11.235, 11.285, 11.032, 11.39, 11.3826, 11.45, 11.68, 11.865, 11.94, 12.18, 12.7, 12.62, 12.685, 12.45, 12.575, 12.67, 11.89, 11.865, 11.905, 11.87, 11.92, 11.885, 12.13, 12.11, 12.035, 11.98, 12.08, 12.24, 12.18, 12.45, 12.655, 12.54, 12.635, 12.55, 12.64, 12.675, 12.69, 12.65, 12.53, 12.58, 12.6, 12.55, 12.705, 12.525, 12.325, 12.435, 12.45, 12.515, 12.035, 11.945, 11.945, 11.905, 12.045, 11.96, 11.91, 11.6, 11.875, 11.925, 12.06, 12.045, 12.025], [10.76, 10.835, 10.93, 10.93, 10.95, 10.95, 10.925, 10.53, 10.45, 10.48, 10.625, 10.7, 10.74, 10.66, 10.74, 10.865, 10.835, 10.855, 10.925, 10.97, 10.675, 10.6472, 10.605, 10.69, 10.645, 10.66, 10.47, 10.37, 10.365, 10.32, 10.31, 10.335, 10.34, 10.43, 10.42, 10.395, 10.35, 10.29, 10.285, 10.28, 10.295, 10.385, 10.3499, 10.305, 10.33, 10.36, 10.64, 10.631, 10.645, 10.655, 10.675, 10.675, 10.85, 10.58, 10.47, 10.435, 10.48, 10.45, 10.37, 10.28, 10.25, 10.27, 10.28, 10.33, 10.295, 10.69, 10.315, 10.47, 10.655, 10.535, 10.655, 10.69, 11.06, 11.04, 11.085, 11.15, 11.24, 11.285, 11.25, 11.395, 11.4, 11.45, 11.685, 11.88, 11.95, 12.2, 12.71, 12.635, 12.685, 12.455, 12.615, 12.725, 11.89, 11.88, 11.93, 11.885, 11.93, 11.885, 12.13, 12.115, 12.045, 11.98, 12.085, 12.25, 12.18, 12.48, 12.655, 12.545, 12.635, 12.565, 12.655, 12.675, 12.7091, 12.67, 12.53, 12.58, 12.625, 12.685, 12.71, 12.55, 12.325, 12.435, 12.465, 12.515, 12.045, 11.945, 11.945, 11.905, 12.06, 11.97, 11.91, 11.6107, 11.89, 11.94, 12.07, 12.06, 12.03], [10.7, 10.785, 10.905, 10.92, 10.93, 10.945, 10.915, 10.515, 10.43, 10.47, 10.61, 10.65, 10.73, 10.62, 10.725, 10.85, 10.835, 10.85, 10.9, 10.96, 10.675, 10.635, 10.605, 10.685, 10.635, 10.65, 10.36, 10.365, 10.365, 10.315, 10.3, 10.32, 10.3, 10.4, 10.405, 10.375, 10.345, 10.25, 10.275, 10.17, 10.29, 10.375, 10.3499, 10.305, 10.325, 10.35, 10.6, 10.595, 10.635, 10.65, 10.675, 10.67, 10.75, 10.55, 10.47, 10.43, 10.465, 10.4, 10.36, 10.26, 10.235, 10.26, 10.27, 10.32, 10.28, 10.59, 10.29, 10.46, 10.65, 10.51, 10.625, 10.66, 11.005, 11.005, 11.085, 11.15, 11.23, 11.27, 11.0004, 11.385, 11.37, 11.44, 11.675, 11.865, 11.94, 12.175, 12.665, 12.62, 12.67, 12.445, 12.57, 12.6042, 11.87, 11.86, 11.905, 11.865, 11.92, 11.85, 12.11, 12.1, 12.035, 11.96, 12.08, 12.235, 12.155, 12.45, 12.655, 12.535, 12.61, 12.55, 12.635, 12.66, 12.69, 12.635, 12.525, 12.565, 12.6, 12.55, 12.7, 12.525, 12.325, 12.425, 12.45, 12.515, 12.02, 11.935, 11.92, 11.885, 12.045, 11.95, 11.865, 11.59, 11.87, 11.925, 12.06, 12.045, 12.01], [10.76, 10.785, 10.93, 10.925, 10.945, 10.95, 10.915, 10.53, 10.45, 10.48, 10.625, 10.65, 10.74, 10.62, 10.73, 10.865, 10.835, 10.85, 10.92, 10.97, 10.675, 10.64, 10.605, 10.69, 10.635, 10.655, 10.36, 10.37, 10.365, 10.315, 10.305, 10.335, 10.3, 10.425, 10.405, 10.385, 10.35, 10.25, 10.275, 10.23, 10.295, 10.375, 10.3499, 10.305, 10.325, 10.36, 10.635, 10.631, 10.645, 10.65, 10.675, 10.675, 10.82, 10.56, 10.47, 10.435, 10.465, 10.4, 10.37, 10.275, 10.25, 10.26, 10.27, 10.32, 10.295, 10.65, 10.315, 10.465, 10.655, 10.535, 10.65, 10.66, 11.045, 11.02, 11.085, 11.15, 11.23, 11.27, 11.25, 11.39, 11.39, 11.445, 11.685, 11.88, 11.95, 12.18, 12.67, 12.635, 12.67, 12.45, 12.61, 12.725, 11.87, 11.86, 11.925, 11.88, 11.93, 11.865, 12.125, 12.1, 12.035, 11.96, 12.085, 12.245, 12.155, 12.48, 12.655, 12.545, 12.615, 12.565, 12.65, 12.67, 12.7091, 12.66, 12.53, 12.565, 12.625, 12.665, 12.7, 12.535, 12.325, 12.425, 12.465, 12.515, 12.02, 11.935, 11.92, 11.89, 12.055, 11.97, 11.9, 11.61, 11.885, 11.93, 12.065, 12.06, 12.01], [40498, 4498, 2330, 4918, 8737, 1260, 16582, 2177, 3510, 1808, 2244, 24714, 4943, 44639, 7729, 4039, 239, 847, 23489, 12152, 410, 2117, 734, 1764, 5537, 1322, 43901, 1817, 1005, 661, 3133, 7082, 11413, 3887, 1174, 4834, 659, 398744, 6309, 13824, 2299, 2208, 270, 492, 1784, 5008, 4687, 10100, 2755, 1449, 246, 1211, 20798, 7800, 644, 1210, 3060, 9585, 2654, 4953, 1831, 1102, 1709, 3506, 1527, 76554, 4687, 1025, 2829, 10895, 2958, 10987, 13116, 8787, 361, 430, 3175, 6637, 45392, 5471, 15654, 2458, 19366, 15724, 9672, 21951, 12344, 6705, 10528, 3969, 12811, 37238, 15627, 7853, 3045, 3451, 4102, 16004, 4060, 6593, 4254, 9736, 1698, 5414, 14143, 6631, 203, 1269, 5877, 922, 12197, 3545, 4756, 7576, 1504, 2500, 4142, 34589, 3841, 6043, 460, 2939, 4586, 3736, 6691, 3747, 6467, 8932, 2600, 7828, 30337, 8155, 6140, 2783, 1201, 5282, 11260]], "output_timestamps": [1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0], "output_window": [[12.16, 11.775, 11.59, 11.685, 11.88, 11.81, 11.735, 11.4, 11.7689, 11.69, 11.69, 11.655, 11.705, 11.74, 11.99, 11.84, 11.67, 11.82, 11.755, 11.83, 11.625, 11.55, 11.45, 11.37, 11.28, 11.36, 11.41, 11.72, 11.785, 11.765, 11.73, 11.48, 11.4], [12.16, 11.805, 11.645, 11.685, 11.88, 11.81, 11.755, 11.44, 11.78, 11.69, 11.695, 11.66, 11.715, 11.75, 11.99, 11.84, 11.67, 11.825, 11.765, 11.83, 11.625, 11.565, 11.465, 11.37, 11.285, 11.37, 11.41, 11.725, 11.8, 11.765, 11.735, 11.48, 11.4], [12.14, 11.775, 11.59, 11.675, 11.865, 11.805, 11.725, 11.4, 11.7689, 11.68, 11.685, 11.655, 11.705, 11.66, 11.975, 11.825, 11.665, 11.815, 11.755, 11.825, 11.62, 11.545, 11.445, 11.36, 11.27, 11.355, 11.36, 11.7, 11.785, 11.765, 11.73, 11.44, 11.37], [12.14, 11.805, 11.625, 11.685, 11.865, 11.805, 11.745, 11.425, 11.77, 11.685, 11.685, 11.655, 11.71, 11.7101, 11.975, 11.83, 11.665, 11.825, 11.7639, 11.825, 11.625, 11.55, 11.465, 11.365, 11.27, 11.37, 11.36, 11.705, 11.8, 11.765, 11.735, 11.445, 11.38], [33826, 5232, 12686, 5066, 2573, 1150, 10323, 1952, 1792, 1125, 6836, 763, 2877, 29548, 3111, 7983, 347, 2969, 2366, 821, 6582, 6092, 5384, 2273, 5497, 7856, 16328, 5205, 1473, 523, 1448, 4484, 9807]], "text": {"content": "Despite Fast-paced Momentum, CommScope (COMM) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-09-15T12:50:05Z\n\nCommScope (COMM) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nCOMM Quick QuoteCOMM\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nCommScope (COMM Quick QuoteCOMM  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 14.5% over the past four weeks positions the stock of this wireless and broadband network technology company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. COMM meets this criterion too, as the stock gained 82.5% over the past 12 weeks.\nMoreover, the momentum for COMM is fast paced, as the stock currently has a beta of 1.75. This indicates that the stock moves 75% higher than the market in either direction.\nGiven this price performance, it is no surprise that COMM has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped COMM earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, COMM is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. COMM is currently trading at 0.29 times its sales. In other words, investors need to pay only 29 cents for each dollar of sales.\nSo, COMM appears to have plenty of room to run, and that too at a fast pace.\nIn addition to COMM, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nCommScope Holding Company, Inc. (COMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663246205000, "published_utc": "2022-09-15T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1980802/despite-fast-paced-momentum-commscope-comm-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.808292404960249, "input_bin_label": ">+4%", "output_percentage_change": -3.8917178373521115, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.762081784386627, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.76, 10.7725, 10.825000000000001, 10.85, 10.869, 10.8825, 10.887142857142857, 10.8425, 10.79888888888889, 10.767, 10.753499999999999, 10.739999999999998, 10.721, 10.690499999999998, 10.669, 10.660499999999999, 10.6525, 10.6845, 10.7315, 10.7805, 10.7855, 10.784500000000001, 10.770999999999999, 10.778, 10.7685, 10.747499999999999, 10.7, 10.652000000000001, 10.5965, 10.531, 10.494, 10.4635, 10.433, 10.4065, 10.383500000000002, 10.3565, 10.355500000000001, 10.3435, 10.3345, 10.326, 10.325, 10.329, 10.33399, 10.32199, 10.31399, 10.311490000000001, 10.33999, 10.37809, 10.415090000000001, 10.457089999999999, 10.49509, 10.52509, 10.5721, 10.5976, 10.6121, 10.6196, 10.6026, 10.5795, 10.552000000000001, 10.514500000000002, 10.472000000000001, 10.430499999999999, 10.375499999999999, 10.3515, 10.334, 10.355500000000001, 10.3405, 10.347, 10.375499999999999, 10.401499999999999, 10.4415, 10.4815, 10.559, 10.629, 10.708, 10.758000000000001, 10.849499999999999, 10.930000000000001, 10.989500000000001, 11.075000000000001, 11.149000000000001, 11.227500000000001, 11.291500000000001, 11.377500000000001, 11.464, 11.567, 11.711000000000002, 11.8475, 11.9895, 12.0955, 12.2175, 12.3455, 12.364, 12.362, 12.3595, 12.3295, 12.255500000000001, 12.1785, 12.123999999999999, 12.089, 12.0315, 11.955, 11.9765, 12.015, 12.038, 12.098, 12.1705, 12.2385, 12.2875, 12.334, 12.3955, 12.4665, 12.52891, 12.570409999999999, 12.60791, 12.61641, 12.61341, 12.625409999999999, 12.63391, 12.63091, 12.59841, 12.57391, 12.5495, 12.535, 12.483999999999998, 12.421, 12.3505, 12.273, 12.208499999999999, 12.152000000000001, 12.1095, 12.028, 11.97, 11.9115, 11.916, 11.9285, 11.9375], "in_sma_50": [10.76, 10.7725, 10.825000000000001, 10.85, 10.869, 10.8825, 10.887142857142857, 10.8425, 10.79888888888889, 10.767, 10.754090909090909, 10.745416666666666, 10.745000000000001, 10.73607142857143, 10.735666666666667, 10.74375, 10.749117647058824, 10.754722222222222, 10.763421052631578, 10.77375, 10.769047619047619, 10.763181818181819, 10.756304347826088, 10.753541666666665, 10.748800000000001, 10.745192307692308, 10.730925925925927, 10.718035714285715, 10.705862068965518, 10.692833333333335, 10.68032258064516, 10.66953125, 10.658333333333333, 10.651470588235293, 10.644428571428572, 10.637222222222222, 10.62945945945946, 10.619473684210528, 10.610641025641026, 10.601125, 10.593658536585366, 10.588452380952381, 10.58290465116279, 10.576588636363637, 10.570997777777778, 10.566410869565217, 10.567870212765959, 10.569185416666667, 10.570732653061226, 10.572318000000001, 10.570618, 10.568418000000001, 10.566218, 10.558918, 10.549418000000001, 10.539118, 10.530118, 10.527518, 10.525917999999999, 10.521818000000001, 10.514318000000001, 10.506517999999998, 10.497118, 10.491118000000002, 10.482418000000001, 10.478118, 10.467718, 10.460018, 10.454718, 10.446017999999999, 10.445518, 10.445917999999999, 10.454718, 10.461317999999999, 10.470317999999999, 10.480218, 10.497618, 10.515618, 10.533318, 10.554818000000001, 10.576517999999998, 10.598718000000002, 10.626418, 10.655517999999999, 10.686418000000002, 10.722317999999998, 10.768718000000002, 10.816418, 10.864317999999999, 10.908718, 10.955018, 11.002018, 11.03242, 11.063519999999999, 11.09552, 11.12592, 11.15182, 11.176499999999999, 11.2061, 11.2351, 11.2623, 11.288, 11.313300000000002, 11.347000000000001, 11.3807, 11.421600000000002, 11.465399999999999, 11.508299999999998, 11.553199999999999, 11.599, 11.647, 11.6952, 11.743982, 11.790782, 11.835481999999999, 11.873782, 11.919982, 11.963981999999998, 12.004882, 12.044882, 12.078382000000001, 12.113681999999999, 12.142082, 12.171982, 12.190681999999999, 12.206382000000001, 12.220182, 12.232582, 12.248682, 12.260282, 12.270482000000001, 12.273781999999999, 12.277782, 12.278782000000001, 12.281082, 12.278682000000002, 12.265481999999999], "in_sma_200": [10.76, 10.7725, 10.825000000000001, 10.85, 10.869, 10.8825, 10.887142857142857, 10.8425, 10.79888888888889, 10.767, 10.754090909090909, 10.745416666666666, 10.745000000000001, 10.73607142857143, 10.735666666666667, 10.74375, 10.749117647058824, 10.754722222222222, 10.763421052631578, 10.77375, 10.769047619047619, 10.763181818181819, 10.756304347826088, 10.753541666666665, 10.748800000000001, 10.745192307692308, 10.730925925925927, 10.718035714285715, 10.705862068965518, 10.692833333333335, 10.68032258064516, 10.66953125, 10.658333333333333, 10.651470588235293, 10.644428571428572, 10.637222222222222, 10.62945945945946, 10.619473684210528, 10.610641025641026, 10.601125, 10.593658536585366, 10.588452380952381, 10.58290465116279, 10.576588636363637, 10.570997777777778, 10.566410869565217, 10.567870212765959, 10.569185416666667, 10.570732653061226, 10.572318000000001, 10.574331372549018, 10.576267307692309, 10.580866037735849, 10.58047962962963, 10.57847090909091, 10.575908928571428, 10.573963157894738, 10.570963793103449, 10.567557627118644, 10.562681666666666, 10.557555737704918, 10.552756451612902, 10.548268253968253, 10.5447015625, 10.54086, 10.542513636363635, 10.53911791044776, 10.538027941176471, 10.539723188405798, 10.539655714285715, 10.541209859154929, 10.542859722222223, 10.549738356164383, 10.556093243243243, 10.563145333333333, 10.570867105263158, 10.579427272727273, 10.588280769230769, 10.596656962025316, 10.606573749999999, 10.616245679012346, 10.62635243902439, 10.639107228915663, 10.653879761904761, 10.669128235294117, 10.686696511627906, 10.709493103448276, 10.731373863636364, 10.753156179775281, 10.77201, 10.792207692307693, 10.813216304347828, 10.824579569892473, 10.835594680851063, 10.847062105263158, 10.857821874999999, 10.868875257731958, 10.879039795918366, 10.891625252525252, 10.903709, 10.914909900990098, 10.925155882352941, 10.93641650485437, 10.948999038461539, 10.96048476190476, 10.974819811320755, 10.990522429906541, 11.00491574074074, 11.019687155963302, 11.033735454545456, 11.048296396396395, 11.062775892857143, 11.077345132743362, 11.09122807017544, 11.103739130434784, 11.11633620689655, 11.129230769230768, 11.142245762711864, 11.15533613445378, 11.166833333333333, 11.176404958677686, 11.186639344262295, 11.197032520325202, 11.20766129032258, 11.21416, 11.219880952380953, 11.225393700787402, 11.2305859375, 11.236976744186046, 11.242615384615384, 11.24763358778626, 11.250378787878788, 11.255150375939849, 11.26018656716418, 11.26614814814815, 11.271985294117647, 11.277372262773723], "in_ema_10": [10.76, 10.764545454545454, 10.794628099173554, 10.818332081141998, 10.841362611843453, 10.861114864235551, 10.870912161647269, 10.808928132256854, 10.743668471846517, 10.695728749692606, 10.682868977021222, 10.676892799381001, 10.688366835857183, 10.675936502064967, 10.685766228962246, 10.718354187332746, 10.739562516908611, 10.759642059288863, 10.78879804850907, 10.821743857871057, 10.795063156439955, 10.766869855269054, 10.73743897249286, 10.728813704766885, 10.711756667536543, 10.701437273438989, 10.639357769177353, 10.590383629326924, 10.549404787631119, 10.506785735334551, 10.470097419819178, 10.445534252579327, 10.419073479383085, 10.420151028586162, 10.41739629611595, 10.411506060458503, 10.40032314037514, 10.372991660306932, 10.355174994796581, 10.332415904833566, 10.325613013045643, 10.334592465219162, 10.337375653361132, 10.331489170931833, 10.3303093216715, 10.335707626822135, 10.390124421945382, 10.433919981591675, 10.472298166756824, 10.504607590982854, 10.535588028985972, 10.560935660079432, 10.608038267337715, 10.599304036912676, 10.575794212019462, 10.55019526437956, 10.534705216310549, 10.51021335879954, 10.484720020835987, 10.446589107956717, 10.410845633782767, 10.383419154913172, 10.362797490383503, 10.355016128495594, 10.344104105132757, 10.399721540563164, 10.384317624097132, 10.398987146988562, 10.445534938445187, 10.461801313273334, 10.496019256314547, 10.525833936984627, 10.620227766623785, 10.692913627237642, 10.76420205864898, 10.83434713889462, 10.90628402273196, 10.972414200417058, 11.022884345795774, 11.08963264656018, 11.144244892640145, 11.198927639432846, 11.287304432263237, 11.395067262760831, 11.495964124077044, 11.620334283335763, 11.811182595456533, 11.960967578100798, 12.089882563900652, 12.15535846137326, 12.238020559305394, 12.326562275795322, 12.243550952923444, 12.173814416028272, 12.128575431295857, 12.083379898332973, 12.055492644090613, 12.020857617892318, 12.039792596457351, 12.05073939710147, 12.047877688537564, 12.031899926985279, 12.041554485715228, 12.07854457922155, 12.09244556481763, 12.162910007578061, 12.25238091529114, 12.305584385238204, 12.361841769740348, 12.398779629787557, 12.444456060735273, 12.485464049692496, 12.526125131566587, 12.550466016736298, 12.546744922784242, 12.550064027732562, 12.563688749963005, 12.582108977242457, 12.603543708652918, 12.591081216170569, 12.542702813230465, 12.521302301734016, 12.511065519600557, 12.511780879673182, 12.422366174278057, 12.333754142591136, 12.258526116665475, 12.191521368180842, 12.16669930123887, 12.13093579192271, 12.08894746611858, 12.001866108642474, 11.980617725252934, 11.971414502479671, 11.988430047483366, 12.001442766122754, 12.002998626827706], "in_ema_50": [10.76, 10.760980392156863, 10.76760861207228, 10.773780823363563, 10.780495300878718, 10.787142543981513, 10.79215656186459, 10.781875912379704, 10.768861170717756, 10.75753328167, 10.752335898075097, 10.748322725601565, 10.747996344205426, 10.74297687972678, 10.742467982482593, 10.747273159640137, 10.750713427889545, 10.7546070189527, 10.761093018209458, 10.76928544886791, 10.765587980284854, 10.760662961450155, 10.754558531589366, 10.752026824468215, 10.747437537234168, 10.743812535774005, 10.728761063782867, 10.71469200245805, 10.70097859059695, 10.685842175279422, 10.670907188013564, 10.657734357111073, 10.643705558792993, 10.635128870212876, 10.626104208635901, 10.616649141630571, 10.60619231254702, 10.592223986564784, 10.57978383022891, 10.566066817278756, 10.555436746012923, 10.548360795188886, 10.54057801890697, 10.531339665224344, 10.523247913646918, 10.516846034680372, 10.521479523516437, 10.52577444416285, 10.530449956156465, 10.535138193169937, 10.54062296990837, 10.545892657362943, 10.556641964917338, 10.556773652567639, 10.553370764231653, 10.548728773477471, 10.54544529216463, 10.539741555216997, 10.53308502363986, 10.52296404232065, 10.512259570072782, 10.502367037913066, 10.49325460505373, 10.486460306816328, 10.478952059490199, 10.485659821863132, 10.478967279829284, 10.47841954336539, 10.485344267154984, 10.487291550795966, 10.493672274294164, 10.500194930204197, 10.521559834902073, 10.541106508043168, 10.562435664590495, 10.585477403234005, 10.610752799185612, 10.636605630590097, 10.660660311743428, 10.689261868145646, 10.716741794885033, 10.74530094018366, 10.78215188370587, 10.825204751011523, 10.869314368618914, 10.920713805143663, 10.98931326376548, 11.053849998519775, 11.117228429950371, 11.169493981717023, 11.225984413806552, 11.284769338755314, 11.307719560764909, 11.3293776172055, 11.352735357707244, 11.373412402503039, 11.395239367110763, 11.413661352714263, 11.441556985941153, 11.467378280610127, 11.489637955880319, 11.508083526237954, 11.530707701679603, 11.558719164358834, 11.58210272654084, 11.617314384323555, 11.658007937879495, 11.692791940315594, 11.728956962264002, 11.761742963743846, 11.796576573008792, 11.830828472106486, 11.865270492808193, 11.896436355835323, 11.921281988939821, 11.946525832510808, 11.973132662608425, 12.000264715055152, 12.027705314464754, 12.04759922370143, 12.05847768551706, 12.07285110961443, 12.088229497472687, 12.104965595611013, 12.101633611469405, 12.095098960039232, 12.088232334155341, 12.080458517129642, 12.079460143908872, 12.075167589245778, 12.068298272020455, 12.05032579076475, 12.043842426421035, 12.03937801754178, 12.040382801167594, 12.04115210308259, 12.039930451981311], "in_ema_200": [10.76, 10.760248756218905, 10.761937823321205, 10.763560332541891, 10.765365702367344, 10.76720285955772, 10.768673477870578, 10.766298617394254, 10.763151367469934, 10.760333940927945, 10.758987334550552, 10.757902883460497, 10.757724745316612, 10.756354349840825, 10.756092117504101, 10.757175778026449, 10.757950148394347, 10.758866067315797, 10.760469390029073, 10.762554271720328, 10.761683084937042, 10.760472307972494, 10.758925319833466, 10.758239495755522, 10.757013232116163, 10.755998175080183, 10.752057894731127, 10.748256323639275, 10.74444282788167, 10.740169764917674, 10.735839717505558, 10.731851262605005, 10.727554235116399, 10.724543745214744, 10.721364205461365, 10.718017297944337, 10.714355434283199, 10.70973498220078, 10.705409260984853, 10.700678820577044, 10.696642215397175, 10.693441795343471, 10.690023469021646, 10.686192389727898, 10.682598435601252, 10.679388500918654, 10.678946824292598, 10.678469741463818, 10.678136709210447, 10.677856741954622, 10.677828316661543, 10.677800174207201, 10.679215097846932, 10.67802887796786, 10.675958938883603, 10.673561337501678, 10.671486100312606, 10.668784746080641, 10.665811763532576, 10.661923089268571, 10.657824352061919, 10.653865900797621, 10.650046339595656, 10.6467622964156, 10.643262174063207, 10.643329217107356, 10.640062259723203, 10.638320346691131, 10.638486313390723, 10.63745659882962, 10.637581408791517, 10.637804479350805, 10.641856176073684, 10.64561880118738, 10.649990753414373, 10.65496596979831, 10.660687701442109, 10.666750510382984, 10.672553987891613, 10.679692754181248, 10.68676048797049, 10.694305159731977, 10.704162819834147, 10.71586269227361, 10.72814266548482, 10.742589007121786, 10.761767225956396, 10.780406358036432, 10.79920828482214, 10.815634073032866, 10.833488460365874, 10.852309470710493, 10.862435744633771, 10.87236175712498, 10.882835769491896, 10.892757801636257, 10.903078619530424, 10.912649976550023, 10.924713160862957, 10.93640755727228, 10.947338825359124, 10.957415055952566, 10.968634806639606, 10.981334957817323, 10.99301321694352, 11.007809105332143, 11.024199064483069, 11.039331412100154, 11.055009706507118, 11.070034485546849, 11.085755535441905, 11.10151916195492, 11.117514991189202, 11.132863100729608, 11.146764960423841, 11.16087675186241, 11.175445142391142, 11.190266583760385, 11.205288806807546, 11.21851976395374, 11.22952951754624, 11.241424746227372, 11.253599624374363, 11.266150871893027, 11.273651858242351, 11.280232436767303, 11.286598283167628, 11.29260228035004, 11.300188327311732, 11.306853120074798, 11.312755079079029, 11.315712739983717, 11.321377289834626, 11.327433237199456, 11.334772209963642, 11.341988406879427, 11.348635288403015], "in_macd": [0.0, 0.0019943019942996187, 0.015101013790470574, 0.024798853359659034, 0.03370970939409723, 0.04070585347356648, 0.04293125577544643, 0.013473308795148853, -0.016141587657166667, -0.036767029747643676, -0.040940615092061705, -0.04174965642923212, -0.03472825398480239, -0.03840404119802976, -0.03207134979872883, -0.01597512320612715, -0.0055752291725390535, 0.003832952525259614, 0.01674440026541113, 0.03065799151179327, 0.017676810961104295, 0.004512902427531884, -0.008644153003929844, -0.012073251669560747, -0.019009744907082293, -0.02263224251588447, -0.04874522790721514, -0.06785089762512797, -0.08244535797249242, -0.09692881997715297, -0.10796938057935535, -0.11299580976251455, -0.11843821656114173, -0.1113809772545249, -0.1061779438689463, -0.10248692974783857, -0.10121919014015468, -0.10704965979065939, -0.10840345043090238, -0.11181848924669602, -0.10803461949557658, -0.09745711904104404, -0.09006156034828017, -0.08682274302092097, -0.08170033351349026, -0.07396396898757196, -0.04512249855857853, -0.022330776728926693, -0.003102723708783728, 0.012396209269489589, 0.0263922825798808, 0.037057100329278114, 0.056557375200409155, 0.05045009910000964, 0.037910779088585755, 0.02486247105583317, 0.016749267086515474, 0.005016708226378341, -0.006625800376024671, -0.023250263806669835, -0.03800447004086038, -0.04833321315834915, -0.05507700661896564, -0.05574434330042877, -0.05762622425256758, -0.0301248349785741, -0.034958506231387076, -0.026381371102036866, -0.004204055874174273, 0.0036465934453655535, 0.018929619625113858, 0.03148549917192511, 0.07167616834196977, 0.10035345993283684, 0.1268629794421159, 0.15137199923494649, 0.17523095207280548, 0.19511781310448661, 0.20687968071501217, 0.2249053071253666, 0.23646492545683806, 0.24721431388796944, 0.2719642414179102, 0.30381145824144795, 0.3308847881374817, 0.36667289802026914, 0.42962172601367676, 0.47125261146704567, 0.5012910247257576, 0.5015628183076455, 0.5088234791674413, 0.5178872621297614, 0.45088153924121244, 0.3924482060465806, 0.3473799454975488, 0.3045215653466258, 0.27146133513896054, 0.23728068372111544, 0.22853765843680662, 0.21708899009797022, 0.20046010191115649, 0.17916441912192838, 0.17040951757342349, 0.17437180818273212, 0.16830953662953796, 0.18756776220319438, 0.21447870517738998, 0.2243436467648383, 0.23510001243289658, 0.236859558042541, 0.24231949197553782, 0.24543118389482999, 0.24819127090971982, 0.2436085325776851, 0.22687153208873845, 0.21396508974453532, 0.20620118090227102, 0.2009593585226952, 0.1973544052791798, 0.17911856549831384, 0.14603785267286717, 0.1264328742179135, 0.11282290107835813, 0.10486268963194512, 0.05794386083909231, 0.01374313901176727, -0.022240254317468455, -0.05257208379971878, -0.06257483243909334, -0.07647926704328256, -0.09208554182385065, -0.1263971754345654, -0.12990176387105556, -0.1275774184709153, -0.113533245653473, -0.1016350105896251, -0.0951434018006907], "in_signal": [0.0, 0.0003988603988599238, 0.003339291077182054, 0.007631203533677451, 0.012846904705761407, 0.01841869445932242, 0.02332120672254722, 0.021351627137067546, 0.013852984178220704, 0.003728981393047828, -0.005204937903974079, -0.012513881609025689, -0.01695675608418103, -0.021246213106950775, -0.023411240445306385, -0.02192401699747054, -0.018654259432484246, -0.014156817040935474, -0.007976573579666154, -0.0002496605613742696, 0.0033356337431214435, 0.003571087480003532, 0.0011280393832168566, -0.0015122188273386642, -0.0050117240432873906, -0.008535827737806806, -0.016577707771688474, -0.026832345742376376, -0.03795494818839959, -0.049749722546150274, -0.0613936541527913, -0.07171408527473595, -0.08105891153201711, -0.08712332467651866, -0.0909342485150042, -0.09324478476157108, -0.09483966583728781, -0.09728166462796214, -0.0995060217885502, -0.10196851528017936, -0.10318173612325882, -0.10203681270681587, -0.09964176223510873, -0.0970779583922712, -0.09400243341651501, -0.0899947405307264, -0.08102029213629683, -0.06928238905482281, -0.056046455985615, -0.04235792293459409, -0.028607881831699114, -0.015474885399503669, -0.0010684332795211048, 0.009235273196385044, 0.014970374374825186, 0.016948793711026783, 0.01690888838612452, 0.014530452354175286, 0.010299201808135294, 0.0035893086851742683, -0.004729447060032662, -0.01345020027969596, -0.021775561547549897, -0.028569317898125675, -0.03438069916901406, -0.03352952633092607, -0.033815322311018275, -0.032328532069221996, -0.026703636830212454, -0.020633590775096855, -0.012720948695054713, -0.003879659121658748, 0.011231506371066955, 0.029055897083420934, 0.04861731355515993, 0.06916825069111723, 0.09038079096745488, 0.11132819539486125, 0.13043849245889144, 0.1493318553921865, 0.16675846940511682, 0.18284963830168735, 0.20067255892493194, 0.22130033878823516, 0.24321722865808448, 0.2679083625305214, 0.3002510352271525, 0.3344513504751312, 0.3678192853252565, 0.3945679919217343, 0.4174190893708757, 0.43751272392265284, 0.44018648698636476, 0.4306388307984079, 0.41398705373823613, 0.3920939560599141, 0.3679674318757234, 0.3418300822448018, 0.3191715974832028, 0.2987550760061563, 0.27909608118715634, 0.25910974877411075, 0.24136970253397333, 0.2279701236637251, 0.21603800625688768, 0.21034395744614903, 0.21117090699239724, 0.21380545494688546, 0.2180643664440877, 0.22182340476377838, 0.22592262220613027, 0.22982433454387025, 0.23349772181704015, 0.23551988396916917, 0.23379021359308305, 0.2298251888233735, 0.225100387239153, 0.22027218149586142, 0.2156886262525251, 0.20837461410168284, 0.19590726181591972, 0.1820123842963185, 0.1681744876527264, 0.15551212804857018, 0.1359984746066746, 0.11154740748769314, 0.08478987512666082, 0.057317483341384895, 0.033339020185289246, 0.011375362739574884, -0.009316818173110222, -0.03273288962540126, -0.05216666447453212, -0.06724881527380877, -0.07650570134974162, -0.08153156319771832, -0.08425393091831279], "in_upper_bb": [null, 10.807855339059328, 11.008575597506857, 11.030185090023192, 11.04667948671695, 11.054633668990117, 11.046187624724936, 11.13483053699048, 11.17736536694855, 11.176883452269598, 11.152257160343275, 11.12978056463395, 11.113012680940933, 11.095904265218769, 11.082424438578057, 11.084934212217778, 11.082419974048106, 11.081551413484933, 11.089969545398969, 11.104743321605387, 11.103406699858697, 11.10100118954928, 11.082038844872372, 11.060218597131364, 11.031746973249197, 10.998361038611826, 10.990806914773115, 11.005768420549941, 11.014962586100152, 11.031785762576972, 11.04721294632958, 11.05354811016622, 11.051155933537098, 11.048175605658137, 11.034413740953235, 10.996763686514658, 10.96026376613322, 10.919244521410366, 10.847845944208435, 10.742373927087408, 10.706075187946112, 10.672443581997937, 10.64209923308297, 10.580659130047511, 10.524000308201042, 10.434390858060983, 10.515719502764432, 10.571235825286774, 10.620683365555998, 10.66444030265385, 10.70731431595867, 10.7444497290133, 10.809429053485777, 10.819044852800037, 10.821382556090997, 10.822284052352963, 10.823875403521486, 10.817670219854719, 10.812922617077396, 10.808425755051756, 10.8123468662708, 10.818399654138867, 10.822498995515744, 10.821781744243712, 10.823248424956638, 10.84202840109393, 10.826892073886121, 10.8105747380827, 10.812203349592325, 10.797184781187893, 10.792736763523749, 10.789996533231307, 10.862424511749994, 10.955488761565674, 11.056582319585546, 11.159413168558393, 11.266338019809771, 11.366952577656727, 11.448030431860978, 11.540354304806717, 11.61313221388502, 11.680765536520852, 11.782525212212313, 11.911042435121121, 12.023205251911499, 12.194807073857776, 12.435455495503746, 12.626246943111566, 12.801336398657256, 12.883222001157726, 12.979870201665983, 13.068833809895033, 13.061821033526586, 13.04378700739659, 13.026168776998222, 13.00388787152099, 12.983588232273094, 12.957877602766843, 12.931286117637526, 12.90852830006547, 12.87202855956699, 12.831792175394876, 12.816888880755815, 12.821097818522851, 12.821645403908551, 12.849069024709449, 12.846082683549625, 12.830128591092, 12.819215350971001, 12.836649245338453, 12.844248093849362, 12.832523990077354, 12.89069550801376, 12.927332693508788, 12.941250478587678, 12.947439488549712, 12.957612208730982, 12.952019848081827, 12.97283489090439, 12.966248402948704, 12.939944216810488, 12.886748734591473, 12.845148637567872, 12.826082113545311, 12.863738630295916, 12.937663676394413, 12.973271249208887, 13.005810344358341, 12.998644861439091, 12.99826416440002, 12.985676119265593, 12.995746838496945, 12.950359761084453, 12.901849758015587, 12.866096247194188, 12.820566292927326, 12.757296528262486], "in_lower_bb": [null, 10.737144660940674, 10.641424402493145, 10.669814909976807, 10.691320513283049, 10.710366331009883, 10.728098089560778, 10.550169463009519, 10.420412410829229, 10.357116547730401, 10.355924657838543, 10.36105276869938, 10.376987319059069, 10.376238591924091, 10.388908894755277, 10.402565787782223, 10.415815320069543, 10.427893030959511, 10.436872559864188, 10.442756678394613, 10.435593300141305, 10.42349881045072, 10.409961155127629, 10.408281402868635, 10.405753026750803, 10.409638961388175, 10.361693085226884, 10.330731579450056, 10.313037413899847, 10.27971423742303, 10.232287053670422, 10.19445188983378, 10.152844066462903, 10.136324394341862, 10.117586259046766, 10.107236313485341, 10.095236233866778, 10.076255478589633, 10.083154055791566, 10.114626072912591, 10.112924812053887, 10.120056418002063, 10.12489076691703, 10.14783086995249, 10.173489691798956, 10.233599141939017, 10.179770497235568, 10.150354174713225, 10.128906634444004, 10.118649697346152, 10.112775684041331, 10.109640270986699, 10.096660946514222, 10.100545147199963, 10.104707443909001, 10.108805947647038, 10.118714596478517, 10.139919780145284, 10.154167382922607, 10.163164244948243, 10.154743133729198, 10.137190345861134, 10.125101004484257, 10.127318255756286, 10.122851575043363, 10.13307159890607, 10.11620792611388, 10.115925261917301, 10.115296650407677, 10.118815218812108, 10.120763236476254, 10.122003466768692, 10.072075488250006, 10.025011238434326, 9.985417680414455, 9.954086831441606, 9.92366198019023, 9.91004742234327, 9.91696956813902, 9.936145695193284, 9.977367786114979, 10.028234463479148, 10.067974787787687, 10.095457564878881, 10.148794748088502, 10.130192926142223, 10.125044504496252, 10.151253056888434, 10.177663601342744, 10.28727799884227, 10.386629798334015, 10.504166190104968, 10.593678966473414, 10.69571299260341, 10.79733122300178, 10.89261212847901, 10.982911767726906, 11.06812239723316, 11.182213882362475, 11.27597169993453, 11.376971440433012, 11.468707824605124, 11.523611119244183, 11.555902181477148, 11.57585459609145, 11.578430975290553, 11.579917316450373, 11.586871408907998, 11.592284649028999, 11.586350754661549, 11.582751906150637, 11.588976009922648, 11.614714491986241, 11.658077306491215, 11.704659521412323, 11.766970511450289, 11.826297791269017, 11.91189015191817, 11.948575109095609, 11.998661597051296, 12.053965783189511, 12.153661265408529, 12.233261362432126, 12.279327886454688, 12.228171369704086, 12.099746323605588, 11.990638750791115, 11.892599655641657, 11.843765138560906, 11.784645835599978, 11.722233880734409, 11.606163161503055, 11.569140238915548, 11.544650241984414, 11.533903752805811, 11.528933707072673, 11.530703471737514], "out_sma_10": [12.14, 11.9725, 11.856666666666667, 11.81375, 11.824000000000002, 11.820833333333333, 11.81, 11.761875, 11.762777777777778, 11.754999999999999, 11.7095, 11.6945, 11.703, 11.70551, 11.71651, 11.71901, 11.71101, 11.751009999999999, 11.7504, 11.7644, 11.7584, 11.7479, 11.723400000000002, 11.688889999999999, 11.61839, 11.57239, 11.541889999999999, 11.529889999999998, 11.5335, 11.5275, 11.538499999999999, 11.528, 11.519499999999999], "out_sma_50": [12.14, 11.9725, 11.856666666666667, 11.81375, 11.824000000000002, 11.820833333333333, 11.81, 11.761875, 11.762777777777778, 11.754999999999999, 11.748636363636365, 11.740833333333333, 11.738461538461538, 11.736435714285715, 11.75234, 11.75719375, 11.751770588235294, 11.755838888888889, 11.756263157894736, 11.759699999999999, 11.753285714285713, 11.744045454545455, 11.731913043478261, 11.716625, 11.69876, 11.686115384615384, 11.674037037037037, 11.675142857142857, 11.67944827586207, 11.6823, 11.684000000000001, 11.67653125, 11.667545454545454], "out_sma_200": [12.14, 11.9725, 11.856666666666667, 11.81375, 11.824000000000002, 11.820833333333333, 11.81, 11.761875, 11.762777777777778, 11.754999999999999, 11.748636363636365, 11.740833333333333, 11.738461538461538, 11.736435714285715, 11.75234, 11.75719375, 11.751770588235294, 11.755838888888889, 11.756263157894736, 11.759699999999999, 11.753285714285713, 11.744045454545455, 11.731913043478261, 11.716625, 11.69876, 11.686115384615384, 11.674037037037037, 11.675142857142857, 11.67944827586207, 11.6823, 11.684000000000001, 11.67653125, 11.667545454545454], "out_ema_10": [12.14, 12.079090909090908, 11.996528925619833, 11.939887302779862, 11.92627142954716, 11.904222078720403, 11.875272609862147, 11.793404862614484, 11.789149433048214, 11.770213172493992, 11.754719868404175, 11.736588983239779, 11.731754622650728, 11.727817418532414, 11.772759706071975, 11.783167032240705, 11.76168211728785, 11.773194459599148, 11.771504557853849, 11.781231001880421, 11.752825365174889, 11.715948026052182, 11.670321112224512, 11.614808182729146, 11.5521157858693, 11.519003824802155, 11.490094038474489, 11.529167849660945, 11.5784100588135, 11.612335502665589, 11.634638138544574, 11.600158476991016, 11.560129662992647], "out_ema_50": [12.14, 12.12686274509804, 12.10718185313341, 12.09062570203014, 12.08177763528386, 12.070923610370768, 12.058142292317013, 12.033313182814386, 12.022987175645193, 12.009732776600284, 11.996998157910078, 11.983586465443016, 11.97285758444525, 11.962553365447398, 11.963041468763187, 11.95782415626267, 11.946340856017075, 11.94158239107523, 11.934614454170317, 11.930315848124422, 11.918342677609738, 11.903897866723081, 11.886686185675117, 11.866227903883937, 11.842846417457116, 11.824303420694092, 11.806095443411971, 11.802130916219346, 11.80204735087741, 11.8005945135881, 11.798022179721901, 11.784178172673984, 11.768328048255398], "out_ema_200": [12.14, 12.136666666666667, 12.131575456053069, 12.12713191917692, 12.124523641374164, 12.121344301658999, 12.117599582239507, 12.110708044107772, 12.107317914315656, 12.103115746014009, 12.098955390332279, 12.09453792376181, 12.09071167576418, 12.086924494910804, 12.085810818344529, 12.08326543706747, 12.07910359192252, 12.076575197973042, 12.07346400197331, 12.07099172334671, 12.066553994756195, 12.061414154012352, 12.055479684818199, 12.048609240193143, 12.040861884569331, 12.0341866419368, 12.02747831714141, 12.024269577667367, 12.022038039581124, 12.019480447147481, 12.016649795932084, 12.010961738261118, 12.004683512009764], "out_macd": [0.0, -0.0267236467236458, -0.06171540815415355, -0.08364097157515893, -0.0855069717303607, -0.09078082402597154, -0.09866454506639499, -0.12924393283235247, -0.12420790976770846, -0.12562745967697175, -0.12530799069218368, -0.12602284558225385, -0.12075929490544546, -0.11525127890617526, -0.08849085293630665, -0.07808321603186208, -0.08220164049667744, -0.0717280227355328, -0.06757885756385917, -0.058683883625212374, -0.06700054069749406, -0.07873580717067696, -0.09381345688988674, -0.1125345390700101, -0.13349795628725936, -0.14042373380747009, -0.14504736310327715, -0.11949553576405769, -0.09053617775453482, -0.06960749352765205, -0.05481029085955136, -0.06572632534055778, -0.07871494124059986], "out_signal": [0.0, -0.0053447293447291605, -0.01661886510661404, -0.03002328640032302, -0.04112002346633056, -0.05105218357825876, -0.06057465587588601, -0.0743085112671793, -0.08428839096728513, -0.09255620470922246, -0.09910656190581471, -0.10448981864110254, -0.10774371389397114, -0.10924522689641197, -0.10509435210439091, -0.09969212488988516, -0.09619402801124362, -0.09130082695610146, -0.08655643307765301, -0.08098192318716489, -0.07818564668923073, -0.07829567878551998, -0.08139923440639332, -0.08762629533911669, -0.09680062752874523, -0.1055252487844902, -0.1134296716482476, -0.11464284447140963, -0.10982151112803468, -0.10177870760795817, -0.09238502425827681, -0.08705328447473301, -0.08538561582790638], "out_upper_bb": [null, 12.446261543394987, 12.379383926122804, 12.27377717311046, 12.225023690073295, 12.179855152540283, 12.142716095192284, 12.172968923922154, 12.147359079686462, 12.120908306668335, 12.098324536415797, 12.07860230583951, 12.062302667602166, 12.047941314750425, 12.076810943449267, 12.073058281880362, 12.060857434968586, 12.057677701649753, 12.049621075126126, 12.046883572320084, 11.964285302502562, 11.962924688981406, 11.97783497004066, 12.004301361631285, 12.018274643556172, 12.014114931979233, 12.01281447749979, 12.016226016713205, 12.020135187162948, 12.027727606798292, 12.031955210285062, 12.032052890653004, 12.03021145919878], "out_lower_bb": [null, 11.498738456605013, 11.33394940721053, 11.353722826889541, 11.422976309926709, 11.461811514126383, 11.477283904807717, 11.350781076077846, 11.378196475869094, 11.389091693331663, 11.398948190856933, 11.403064360827155, 11.414620409320909, 11.424930113821006, 11.427869056550733, 11.44132921811964, 11.442683741502002, 11.454000076128024, 11.462905240663346, 11.472516427679913, 11.503614697497435, 11.479475311018593, 11.44856502995934, 11.390098638368716, 11.316625356443826, 11.277285068020767, 11.24008552250021, 11.264673983286794, 11.263764812837051, 11.264172393201706, 11.264944789714939, 11.243847109346996, 11.212688540801219], "overall_sma_10": [10.76, 10.7725, 10.825000000000001, 10.85, 10.869, 10.8825, 10.887142857142857, 10.8425, 10.79888888888889, 10.767, 10.753499999999999, 10.739999999999998, 10.721, 10.690499999999998, 10.669, 10.660499999999999, 10.6525, 10.6845, 10.7315, 10.7805, 10.7855, 10.784500000000001, 10.770999999999999, 10.778, 10.7685, 10.747499999999999, 10.7, 10.652000000000001, 10.5965, 10.531, 10.494, 10.4635, 10.433, 10.4065, 10.383500000000002, 10.3565, 10.355500000000001, 10.3435, 10.3345, 10.326, 10.325, 10.329, 10.33399, 10.32199, 10.31399, 10.311490000000001, 10.33999, 10.37809, 10.415090000000001, 10.457089999999999, 10.49509, 10.52509, 10.5721, 10.5976, 10.6121, 10.6196, 10.6026, 10.5795, 10.552000000000001, 10.514500000000002, 10.472000000000001, 10.430499999999999, 10.375499999999999, 10.3515, 10.334, 10.355500000000001, 10.3405, 10.347, 10.375499999999999, 10.401499999999999, 10.4415, 10.4815, 10.559, 10.629, 10.708, 10.758000000000001, 10.849499999999999, 10.930000000000001, 10.989500000000001, 11.075000000000001, 11.149000000000001, 11.227500000000001, 11.291500000000001, 11.377500000000001, 11.464, 11.567, 11.711000000000002, 11.8475, 11.9895, 12.0955, 12.2175, 12.3455, 12.364, 12.362, 12.3595, 12.3295, 12.255500000000001, 12.1785, 12.123999999999999, 12.089, 12.0315, 11.955, 11.9765, 12.015, 12.038, 12.098, 12.1705, 12.2385, 12.2875, 12.334, 12.3955, 12.4665, 12.52891, 12.570409999999999, 12.60791, 12.61641, 12.61341, 12.625409999999999, 12.63391, 12.63091, 12.59841, 12.57391, 12.5495, 12.535, 12.483999999999998, 12.421, 12.3505, 12.273, 12.208499999999999, 12.152000000000001, 12.1095, 12.028, 11.97, 11.9115, 11.916, 11.9285, 11.9375, 11.9625, 11.9375, 11.903, 11.881499999999999, 11.907, 11.899, 11.880500000000001, 11.816500000000001, 11.7875, 11.754999999999999, 11.7095, 11.694500000000001, 11.703, 11.70551, 11.71651, 11.71901, 11.71101, 11.751009999999999, 11.7504, 11.7644, 11.7584, 11.7479, 11.723400000000002, 11.688889999999999, 11.61839, 11.57239, 11.541889999999999, 11.52989, 11.5335, 11.5275, 11.538499999999999, 11.528, 11.519499999999999], "overall_sma_50": [10.76, 10.7725, 10.825000000000001, 10.85, 10.869, 10.8825, 10.887142857142857, 10.8425, 10.79888888888889, 10.767, 10.754090909090909, 10.745416666666666, 10.745000000000001, 10.73607142857143, 10.735666666666667, 10.74375, 10.749117647058824, 10.754722222222222, 10.763421052631578, 10.77375, 10.769047619047619, 10.763181818181819, 10.756304347826088, 10.753541666666665, 10.748800000000001, 10.745192307692308, 10.730925925925927, 10.718035714285715, 10.705862068965518, 10.692833333333335, 10.68032258064516, 10.66953125, 10.658333333333333, 10.651470588235293, 10.644428571428572, 10.637222222222222, 10.62945945945946, 10.619473684210528, 10.610641025641026, 10.601125, 10.593658536585366, 10.588452380952381, 10.58290465116279, 10.576588636363637, 10.570997777777778, 10.566410869565217, 10.567870212765959, 10.569185416666667, 10.570732653061226, 10.572318000000001, 10.570618, 10.568418000000001, 10.566218, 10.558918, 10.549418000000001, 10.539118, 10.530118, 10.527518, 10.525917999999999, 10.521818000000001, 10.514318000000001, 10.506517999999998, 10.497118, 10.491118000000002, 10.482418000000001, 10.478118, 10.467718, 10.460018, 10.454718, 10.446017999999999, 10.445518, 10.445917999999999, 10.454718, 10.461317999999999, 10.470317999999999, 10.480218, 10.497618, 10.515618, 10.533318, 10.554818000000001, 10.576517999999998, 10.598718000000002, 10.626418, 10.655517999999999, 10.686418000000002, 10.722317999999998, 10.768718000000002, 10.816418, 10.864317999999999, 10.908718, 10.955018, 11.002018, 11.03242, 11.063519999999999, 11.09552, 11.12592, 11.15182, 11.176499999999999, 11.2061, 11.2351, 11.2623, 11.288, 11.313300000000002, 11.347000000000001, 11.3807, 11.421600000000002, 11.465399999999999, 11.508299999999998, 11.553199999999999, 11.599, 11.647, 11.6952, 11.743982, 11.790782, 11.835481999999999, 11.873782, 11.919982, 11.963981999999998, 12.004882, 12.044882, 12.078382000000001, 12.113681999999999, 12.142082, 12.171982, 12.190681999999999, 12.206382000000001, 12.220182, 12.232582, 12.248682, 12.260282, 12.270482000000001, 12.273781999999999, 12.277782, 12.278782000000001, 12.281082, 12.278682000000002, 12.265481999999999, 12.255581999999999, 12.238282000000002, 12.221782000000001, 12.203282, 12.186081999999999, 12.184782, 12.182482, 12.172482, 12.170282, 12.165382, 12.161782, 12.152382, 12.144582, 12.138084000000001, 12.138384, 12.133283999999998, 12.121683999999998, 12.115084, 12.100762, 12.084162, 12.065762, 12.044462000000001, 12.022461999999997, 11.996761999999999, 11.968762000000002, 11.94198, 11.91598, 11.89948, 11.884179999999999, 11.866980000000002, 11.848379999999999, 11.82328, 11.800180000000001], "overall_sma_200": [10.76, 10.7725, 10.825000000000001, 10.85, 10.869, 10.8825, 10.887142857142857, 10.8425, 10.79888888888889, 10.767, 10.754090909090909, 10.745416666666666, 10.745000000000001, 10.73607142857143, 10.735666666666667, 10.74375, 10.749117647058824, 10.754722222222222, 10.763421052631578, 10.77375, 10.769047619047619, 10.763181818181819, 10.756304347826088, 10.753541666666665, 10.748800000000001, 10.745192307692308, 10.730925925925927, 10.718035714285715, 10.705862068965518, 10.692833333333335, 10.68032258064516, 10.66953125, 10.658333333333333, 10.651470588235293, 10.644428571428572, 10.637222222222222, 10.62945945945946, 10.619473684210528, 10.610641025641026, 10.601125, 10.593658536585366, 10.588452380952381, 10.58290465116279, 10.576588636363637, 10.570997777777778, 10.566410869565217, 10.567870212765959, 10.569185416666667, 10.570732653061226, 10.572318000000001, 10.574331372549018, 10.576267307692309, 10.580866037735849, 10.58047962962963, 10.57847090909091, 10.575908928571428, 10.573963157894738, 10.570963793103449, 10.567557627118644, 10.562681666666666, 10.557555737704918, 10.552756451612902, 10.548268253968253, 10.5447015625, 10.54086, 10.542513636363635, 10.53911791044776, 10.538027941176471, 10.539723188405798, 10.539655714285715, 10.541209859154929, 10.542859722222223, 10.549738356164383, 10.556093243243243, 10.563145333333333, 10.570867105263158, 10.579427272727273, 10.588280769230769, 10.596656962025316, 10.606573749999999, 10.616245679012346, 10.62635243902439, 10.639107228915663, 10.653879761904761, 10.669128235294117, 10.686696511627906, 10.709493103448276, 10.731373863636364, 10.753156179775281, 10.77201, 10.792207692307693, 10.813216304347828, 10.824579569892473, 10.835594680851063, 10.847062105263158, 10.857821874999999, 10.868875257731958, 10.879039795918366, 10.891625252525252, 10.903709, 10.914909900990098, 10.925155882352941, 10.93641650485437, 10.948999038461539, 10.96048476190476, 10.974819811320755, 10.990522429906541, 11.00491574074074, 11.019687155963302, 11.033735454545456, 11.048296396396395, 11.062775892857143, 11.077345132743362, 11.09122807017544, 11.103739130434784, 11.11633620689655, 11.129230769230768, 11.142245762711864, 11.15533613445378, 11.166833333333333, 11.176404958677686, 11.186639344262295, 11.197032520325202, 11.20766129032258, 11.21416, 11.219880952380953, 11.225393700787402, 11.2305859375, 11.236976744186046, 11.242615384615384, 11.24763358778626, 11.250378787878788, 11.255150375939849, 11.26018656716418, 11.26614814814815, 11.271985294117647, 11.277372262773723, 11.283623188405798, 11.287374100719424, 11.289785714285713, 11.29258865248227, 11.296619718309858, 11.300174825174825, 11.303263888888889, 11.304103448275862, 11.307294520547945, 11.30986394557823, 11.312398648648648, 11.314697986577182, 11.317333333333332, 11.319934437086092, 11.324244078947368, 11.327549673202615, 11.329740909090908, 11.332936129032259, 11.335698717948718, 11.338815286624204, 11.34062658227848, 11.341943396226414, 11.342712500000001, 11.342850931677019, 11.342401234567902, 11.342570552147238, 11.342676829268292, 11.344872727272728, 11.347614457831325, 11.35011377245509, 11.352404761904761, 11.352952662721894, 11.353111764705883], "overall_ema_10": [10.76, 10.764545454545454, 10.794628099173554, 10.818332081141998, 10.841362611843453, 10.861114864235551, 10.870912161647269, 10.808928132256854, 10.743668471846517, 10.695728749692606, 10.682868977021222, 10.676892799381001, 10.688366835857183, 10.675936502064967, 10.685766228962246, 10.718354187332746, 10.739562516908611, 10.759642059288863, 10.78879804850907, 10.821743857871057, 10.795063156439955, 10.766869855269054, 10.73743897249286, 10.728813704766885, 10.711756667536543, 10.701437273438989, 10.639357769177353, 10.590383629326924, 10.549404787631119, 10.506785735334551, 10.470097419819178, 10.445534252579327, 10.419073479383085, 10.420151028586162, 10.41739629611595, 10.411506060458503, 10.40032314037514, 10.372991660306932, 10.355174994796581, 10.332415904833566, 10.325613013045643, 10.334592465219162, 10.337375653361132, 10.331489170931833, 10.3303093216715, 10.335707626822135, 10.390124421945382, 10.433919981591675, 10.472298166756824, 10.504607590982854, 10.535588028985972, 10.560935660079432, 10.608038267337715, 10.599304036912676, 10.575794212019462, 10.55019526437956, 10.534705216310549, 10.51021335879954, 10.484720020835987, 10.446589107956717, 10.410845633782767, 10.383419154913172, 10.362797490383503, 10.355016128495594, 10.344104105132757, 10.399721540563164, 10.384317624097132, 10.398987146988562, 10.445534938445187, 10.461801313273334, 10.496019256314547, 10.525833936984627, 10.620227766623785, 10.692913627237642, 10.76420205864898, 10.83434713889462, 10.90628402273196, 10.972414200417058, 11.022884345795774, 11.08963264656018, 11.144244892640145, 11.198927639432846, 11.287304432263237, 11.395067262760831, 11.495964124077044, 11.620334283335763, 11.811182595456533, 11.960967578100798, 12.089882563900652, 12.15535846137326, 12.238020559305394, 12.326562275795322, 12.243550952923444, 12.173814416028272, 12.128575431295857, 12.083379898332973, 12.055492644090613, 12.020857617892318, 12.039792596457351, 12.05073939710147, 12.047877688537564, 12.031899926985279, 12.041554485715228, 12.07854457922155, 12.09244556481763, 12.162910007578061, 12.25238091529114, 12.305584385238204, 12.361841769740348, 12.398779629787557, 12.444456060735273, 12.485464049692496, 12.526125131566587, 12.550466016736298, 12.546744922784242, 12.550064027732562, 12.563688749963005, 12.582108977242457, 12.603543708652918, 12.591081216170569, 12.542702813230465, 12.521302301734016, 12.511065519600557, 12.511780879673182, 12.422366174278057, 12.333754142591136, 12.258526116665475, 12.191521368180842, 12.16669930123887, 12.13093579192271, 12.08894746611858, 12.001866108642474, 11.980617725252934, 11.971414502479671, 11.988430047483366, 12.001442766122754, 12.002998626827706, 12.027907967404486, 11.987379246058214, 11.921492110411265, 11.878493544881943, 11.876040173085226, 11.86312377797882, 11.841646727437215, 11.765892776994086, 11.766639544813343, 11.751795991210916, 11.739651265536203, 11.724260126347803, 11.721667376102747, 11.719564216811339, 11.766007086482004, 11.777642161667092, 11.757161768636712, 11.769495992520946, 11.76847853933532, 11.778755168547079, 11.7507996833567, 11.714290650019118, 11.668965077288368, 11.613698699599572, 11.551208026945103, 11.518261112955084, 11.48948636514507, 11.52867066239142, 11.578003269229342, 11.612002674824005, 11.634365824856005, 11.599935674882186, 11.559947370358152], "overall_ema_50": [10.76, 10.760980392156863, 10.76760861207228, 10.773780823363563, 10.780495300878718, 10.787142543981513, 10.79215656186459, 10.781875912379704, 10.768861170717756, 10.75753328167, 10.752335898075097, 10.748322725601565, 10.747996344205426, 10.74297687972678, 10.742467982482593, 10.747273159640137, 10.750713427889545, 10.7546070189527, 10.761093018209458, 10.76928544886791, 10.765587980284854, 10.760662961450155, 10.754558531589366, 10.752026824468215, 10.747437537234168, 10.743812535774005, 10.728761063782867, 10.71469200245805, 10.70097859059695, 10.685842175279422, 10.670907188013564, 10.657734357111073, 10.643705558792993, 10.635128870212876, 10.626104208635901, 10.616649141630571, 10.60619231254702, 10.592223986564784, 10.57978383022891, 10.566066817278756, 10.555436746012923, 10.548360795188886, 10.54057801890697, 10.531339665224344, 10.523247913646918, 10.516846034680372, 10.521479523516437, 10.52577444416285, 10.530449956156465, 10.535138193169937, 10.54062296990837, 10.545892657362943, 10.556641964917338, 10.556773652567639, 10.553370764231653, 10.548728773477471, 10.54544529216463, 10.539741555216997, 10.53308502363986, 10.52296404232065, 10.512259570072782, 10.502367037913066, 10.49325460505373, 10.486460306816328, 10.478952059490199, 10.485659821863132, 10.478967279829284, 10.47841954336539, 10.485344267154984, 10.487291550795966, 10.493672274294164, 10.500194930204197, 10.521559834902073, 10.541106508043168, 10.562435664590495, 10.585477403234005, 10.610752799185612, 10.636605630590097, 10.660660311743428, 10.689261868145646, 10.716741794885033, 10.74530094018366, 10.78215188370587, 10.825204751011523, 10.869314368618914, 10.920713805143663, 10.98931326376548, 11.053849998519775, 11.117228429950371, 11.169493981717023, 11.225984413806552, 11.284769338755314, 11.307719560764909, 11.3293776172055, 11.352735357707244, 11.373412402503039, 11.395239367110763, 11.413661352714263, 11.441556985941153, 11.467378280610127, 11.489637955880319, 11.508083526237954, 11.530707701679603, 11.558719164358834, 11.58210272654084, 11.617314384323555, 11.658007937879495, 11.692791940315594, 11.728956962264002, 11.761742963743846, 11.796576573008792, 11.830828472106486, 11.865270492808193, 11.896436355835323, 11.921281988939821, 11.946525832510808, 11.973132662608425, 12.000264715055152, 12.027705314464754, 12.04759922370143, 12.05847768551706, 12.07285110961443, 12.088229497472687, 12.104965595611013, 12.101633611469405, 12.095098960039232, 12.088232334155341, 12.080458517129642, 12.079460143908872, 12.075167589245778, 12.068298272020455, 12.05032579076475, 12.043842426421035, 12.03937801754178, 12.040382801167594, 12.04115210308259, 12.039930451981311, 12.043854747982044, 12.034487895120003, 12.018429546291767, 12.005353877809737, 11.99984980417014, 11.992208635379153, 11.982514179089776, 11.960650877949, 11.953174372931391, 11.942657730855652, 11.932553506116216, 11.921669054895972, 11.91336830764515, 11.905397001462987, 11.908126530817379, 11.90506274529513, 11.895648519989438, 11.892877989793773, 11.887820029409703, 11.885356498844615, 11.875146440066395, 11.862395599279479, 11.846811458131263, 11.827916891145724, 11.806037797375303, 11.788938275909604, 11.772117167050405, 11.769485121283722, 11.770681783194165, 11.770458968166944, 11.769068420395692, 11.756359854889979, 11.741600644894294], "overall_ema_200": [10.76, 10.760248756218905, 10.761937823321205, 10.763560332541891, 10.765365702367344, 10.76720285955772, 10.768673477870578, 10.766298617394254, 10.763151367469934, 10.760333940927945, 10.758987334550552, 10.757902883460497, 10.757724745316612, 10.756354349840825, 10.756092117504101, 10.757175778026449, 10.757950148394347, 10.758866067315797, 10.760469390029073, 10.762554271720328, 10.761683084937042, 10.760472307972494, 10.758925319833466, 10.758239495755522, 10.757013232116163, 10.755998175080183, 10.752057894731127, 10.748256323639275, 10.74444282788167, 10.740169764917674, 10.735839717505558, 10.731851262605005, 10.727554235116399, 10.724543745214744, 10.721364205461365, 10.718017297944337, 10.714355434283199, 10.70973498220078, 10.705409260984853, 10.700678820577044, 10.696642215397175, 10.693441795343471, 10.690023469021646, 10.686192389727898, 10.682598435601252, 10.679388500918654, 10.678946824292598, 10.678469741463818, 10.678136709210447, 10.677856741954622, 10.677828316661543, 10.677800174207201, 10.679215097846932, 10.67802887796786, 10.675958938883603, 10.673561337501678, 10.671486100312606, 10.668784746080641, 10.665811763532576, 10.661923089268571, 10.657824352061919, 10.653865900797621, 10.650046339595656, 10.6467622964156, 10.643262174063207, 10.643329217107356, 10.640062259723203, 10.638320346691131, 10.638486313390723, 10.63745659882962, 10.637581408791517, 10.637804479350805, 10.641856176073684, 10.64561880118738, 10.649990753414373, 10.65496596979831, 10.660687701442109, 10.666750510382984, 10.672553987891613, 10.679692754181248, 10.68676048797049, 10.694305159731977, 10.704162819834147, 10.71586269227361, 10.72814266548482, 10.742589007121786, 10.761767225956396, 10.780406358036432, 10.79920828482214, 10.815634073032866, 10.833488460365874, 10.852309470710493, 10.862435744633771, 10.87236175712498, 10.882835769491896, 10.892757801636257, 10.903078619530424, 10.912649976550023, 10.924713160862957, 10.93640755727228, 10.947338825359124, 10.957415055952566, 10.968634806639606, 10.981334957817323, 10.99301321694352, 11.007809105332143, 11.024199064483069, 11.039331412100154, 11.055009706507118, 11.070034485546849, 11.085755535441905, 11.10151916195492, 11.117514991189202, 11.132863100729608, 11.146764960423841, 11.16087675186241, 11.175445142391142, 11.190266583760385, 11.205288806807546, 11.21851976395374, 11.22952951754624, 11.241424746227372, 11.253599624374363, 11.266150871893027, 11.273651858242351, 11.280232436767303, 11.286598283167628, 11.29260228035004, 11.300188327311732, 11.306853120074798, 11.312755079079029, 11.315712739983717, 11.321377289834626, 11.327433237199456, 11.334772209963642, 11.341988406879427, 11.348635288403015, 11.3565095641403, 11.360972155541889, 11.363599298272815, 11.366797315205424, 11.371754555850147, 11.376065455791936, 11.37973644628157, 11.38018682990066, 11.3840655679116, 11.387059940370191, 11.39002451807795, 11.392661090037375, 11.395818691131531, 11.398945868334202, 11.404677750241326, 11.40890981242798, 11.411457973498349, 11.415572819533192, 11.41903876162739, 11.42307817693458, 11.42508734930339, 11.42633026125062, 11.426715034770513, 11.426100954822548, 11.424547711490982, 11.424004948192565, 11.42336808303642, 11.426170390667899, 11.429890088273194, 11.43322451525555, 11.436227256397286, 11.436314547378407, 11.435754203623398], "overall_macd": [0.0, 0.0019943019942996187, 0.015101013790470574, 0.024798853359659034, 0.03370970939409723, 0.04070585347356648, 0.04293125577544643, 0.013473308795148853, -0.016141587657166667, -0.036767029747643676, -0.040940615092061705, -0.04174965642923212, -0.03472825398480239, -0.03840404119802976, -0.03207134979872883, -0.01597512320612715, -0.0055752291725390535, 0.003832952525259614, 0.01674440026541113, 0.03065799151179327, 0.017676810961104295, 0.004512902427531884, -0.008644153003929844, -0.012073251669560747, -0.019009744907082293, -0.02263224251588447, -0.04874522790721514, -0.06785089762512797, -0.08244535797249242, -0.09692881997715297, -0.10796938057935535, -0.11299580976251455, -0.11843821656114173, -0.1113809772545249, -0.1061779438689463, -0.10248692974783857, -0.10121919014015468, -0.10704965979065939, -0.10840345043090238, -0.11181848924669602, -0.10803461949557658, -0.09745711904104404, -0.09006156034828017, -0.08682274302092097, -0.08170033351349026, -0.07396396898757196, -0.04512249855857853, -0.022330776728926693, -0.003102723708783728, 0.012396209269489589, 0.0263922825798808, 0.037057100329278114, 0.056557375200409155, 0.05045009910000964, 0.037910779088585755, 0.02486247105583317, 0.016749267086515474, 0.005016708226378341, -0.006625800376024671, -0.023250263806669835, -0.03800447004086038, -0.04833321315834915, -0.05507700661896564, -0.05574434330042877, -0.05762622425256758, -0.0301248349785741, -0.034958506231387076, -0.026381371102036866, -0.004204055874174273, 0.0036465934453655535, 0.018929619625113858, 0.03148549917192511, 0.07167616834196977, 0.10035345993283684, 0.1268629794421159, 0.15137199923494649, 0.17523095207280548, 0.19511781310448661, 0.20687968071501217, 0.2249053071253666, 0.23646492545683806, 0.24721431388796944, 0.2719642414179102, 0.30381145824144795, 0.3308847881374817, 0.36667289802026914, 0.42962172601367676, 0.47125261146704567, 0.5012910247257576, 0.5015628183076455, 0.5088234791674413, 0.5178872621297614, 0.45088153924121244, 0.3924482060465806, 0.3473799454975488, 0.3045215653466258, 0.27146133513896054, 0.23728068372111544, 0.22853765843680662, 0.21708899009797022, 0.20046010191115649, 0.17916441912192838, 0.17040951757342349, 0.17437180818273212, 0.16830953662953796, 0.18756776220319438, 0.21447870517738998, 0.2243436467648383, 0.23510001243289658, 0.236859558042541, 0.24231949197553782, 0.24543118389482999, 0.24819127090971982, 0.2436085325776851, 0.22687153208873845, 0.21396508974453532, 0.20620118090227102, 0.2009593585226952, 0.1973544052791798, 0.17911856549831384, 0.14603785267286717, 0.1264328742179135, 0.11282290107835813, 0.10486268963194512, 0.05794386083909231, 0.01374313901176727, -0.022240254317468455, -0.05257208379971878, -0.06257483243909334, -0.07647926704328256, -0.09208554182385065, -0.1263971754345654, -0.12990176387105556, -0.1275774184709153, -0.113533245653473, -0.1016350105896251, -0.0951434018006907, -0.07860275785721171, -0.09147145268375034, -0.11487032808706488, -0.12710739197185816, -0.12088734354003883, -0.11942277746337027, -0.12170070686240742, -0.14762557226778128, -0.13873336627748678, -0.13696615797993417, -0.13402072517723695, -0.13257891058620963, -0.1255509486065023, -0.11860595333913615, -0.0906814590032905, -0.0793368385520914, -0.08270687280198175, -0.071641151797742, -0.06702907805598457, -0.05777769175624847, -0.06582543534755203, -0.07736340613449855, -0.09230211935920529, -0.11093157138016707, -0.13184146602473845, -0.13874418728729765, -0.14336889269486086, -0.11783703633104281, -0.08891222537556054, -0.06802911450872351, -0.05328560468987931, -0.06426108155898902, -0.07731296706545265], "overall_signal": [0.0, 0.0003988603988599238, 0.003339291077182054, 0.007631203533677451, 0.012846904705761407, 0.01841869445932242, 0.02332120672254722, 0.021351627137067546, 0.013852984178220704, 0.003728981393047828, -0.005204937903974079, -0.012513881609025689, -0.01695675608418103, -0.021246213106950775, -0.023411240445306385, -0.02192401699747054, -0.018654259432484246, -0.014156817040935474, -0.007976573579666154, -0.0002496605613742696, 0.0033356337431214435, 0.003571087480003532, 0.0011280393832168566, -0.0015122188273386642, -0.0050117240432873906, -0.008535827737806806, -0.016577707771688474, -0.026832345742376376, -0.03795494818839959, -0.049749722546150274, -0.0613936541527913, -0.07171408527473595, -0.08105891153201711, -0.08712332467651866, -0.0909342485150042, -0.09324478476157108, -0.09483966583728781, -0.09728166462796214, -0.0995060217885502, -0.10196851528017936, -0.10318173612325882, -0.10203681270681587, -0.09964176223510873, -0.0970779583922712, -0.09400243341651501, -0.0899947405307264, -0.08102029213629683, -0.06928238905482281, -0.056046455985615, -0.04235792293459409, -0.028607881831699114, -0.015474885399503669, -0.0010684332795211048, 0.009235273196385044, 0.014970374374825186, 0.016948793711026783, 0.01690888838612452, 0.014530452354175286, 0.010299201808135294, 0.0035893086851742683, -0.004729447060032662, -0.01345020027969596, -0.021775561547549897, -0.028569317898125675, -0.03438069916901406, -0.03352952633092607, -0.033815322311018275, -0.032328532069221996, -0.026703636830212454, -0.020633590775096855, -0.012720948695054713, -0.003879659121658748, 0.011231506371066955, 0.029055897083420934, 0.04861731355515993, 0.06916825069111723, 0.09038079096745488, 0.11132819539486125, 0.13043849245889144, 0.1493318553921865, 0.16675846940511682, 0.18284963830168735, 0.20067255892493194, 0.22130033878823516, 0.24321722865808448, 0.2679083625305214, 0.3002510352271525, 0.3344513504751312, 0.3678192853252565, 0.3945679919217343, 0.4174190893708757, 0.43751272392265284, 0.44018648698636476, 0.4306388307984079, 0.41398705373823613, 0.3920939560599141, 0.3679674318757234, 0.3418300822448018, 0.3191715974832028, 0.2987550760061563, 0.27909608118715634, 0.25910974877411075, 0.24136970253397333, 0.2279701236637251, 0.21603800625688768, 0.21034395744614903, 0.21117090699239724, 0.21380545494688546, 0.2180643664440877, 0.22182340476377838, 0.22592262220613027, 0.22982433454387025, 0.23349772181704015, 0.23551988396916917, 0.23379021359308305, 0.2298251888233735, 0.225100387239153, 0.22027218149586142, 0.2156886262525251, 0.20837461410168284, 0.19590726181591972, 0.1820123842963185, 0.1681744876527264, 0.15551212804857018, 0.1359984746066746, 0.11154740748769314, 0.08478987512666082, 0.057317483341384895, 0.033339020185289246, 0.011375362739574884, -0.009316818173110222, -0.03273288962540126, -0.05216666447453212, -0.06724881527380877, -0.07650570134974162, -0.08153156319771832, -0.08425393091831279, -0.08312369630609259, -0.08479324758162414, -0.09080866368271229, -0.09806840934054147, -0.10263219618044095, -0.10599031243702682, -0.10913239132210295, -0.11683102751123862, -0.12121149526448827, -0.12436242780757745, -0.12629408728150934, -0.12755105194244942, -0.12715103127526, -0.12544201568803526, -0.1184899043510863, -0.11065929119128734, -0.10506880751342623, -0.09838327637028939, -0.09211243670742843, -0.08524548771719244, -0.08136147724326435, -0.08056186302151119, -0.08290991428905002, -0.08851424570727344, -0.09717968977076644, -0.10549258927407268, -0.11306784995823031, -0.11402168723279282, -0.10899979486134637, -0.10080565879082179, -0.09130164797063331, -0.08589353468830446, -0.0841774211637341], "overall_upper_bb": [null, 10.807855339059328, 11.008575597506857, 11.030185090023192, 11.04667948671695, 11.054633668990117, 11.046187624724936, 11.13483053699048, 11.17736536694855, 11.176883452269598, 11.152257160343275, 11.12978056463395, 11.113012680940933, 11.095904265218769, 11.082424438578057, 11.084934212217778, 11.082419974048106, 11.081551413484933, 11.089969545398969, 11.104743321605387, 11.103406699858697, 11.10100118954928, 11.082038844872372, 11.060218597131364, 11.031746973249197, 10.998361038611826, 10.990806914773115, 11.005768420549941, 11.014962586100152, 11.031785762576972, 11.04721294632958, 11.05354811016622, 11.051155933537098, 11.048175605658137, 11.034413740953235, 10.996763686514658, 10.96026376613322, 10.919244521410366, 10.847845944208435, 10.742373927087408, 10.706075187946112, 10.672443581997937, 10.64209923308297, 10.580659130047511, 10.524000308201042, 10.434390858060983, 10.515719502764432, 10.571235825286774, 10.620683365555998, 10.66444030265385, 10.70731431595867, 10.7444497290133, 10.809429053485777, 10.819044852800037, 10.821382556090997, 10.822284052352963, 10.823875403521486, 10.817670219854719, 10.812922617077396, 10.808425755051756, 10.8123468662708, 10.818399654138867, 10.822498995515744, 10.821781744243712, 10.823248424956638, 10.84202840109393, 10.826892073886121, 10.8105747380827, 10.812203349592325, 10.797184781187893, 10.792736763523749, 10.789996533231307, 10.862424511749994, 10.955488761565674, 11.056582319585546, 11.159413168558393, 11.266338019809771, 11.366952577656727, 11.448030431860978, 11.540354304806717, 11.61313221388502, 11.680765536520852, 11.782525212212313, 11.911042435121121, 12.023205251911499, 12.194807073857776, 12.435455495503746, 12.626246943111566, 12.801336398657256, 12.883222001157726, 12.979870201665983, 13.068833809895033, 13.061821033526586, 13.04378700739659, 13.026168776998222, 13.00388787152099, 12.983588232273094, 12.957877602766843, 12.931286117637526, 12.90852830006547, 12.87202855956699, 12.831792175394876, 12.816888880755815, 12.821097818522851, 12.821645403908551, 12.849069024709449, 12.846082683549625, 12.830128591092, 12.819215350971001, 12.836649245338453, 12.844248093849362, 12.832523990077354, 12.89069550801376, 12.927332693508788, 12.941250478587678, 12.947439488549712, 12.957612208730982, 12.952019848081827, 12.97283489090439, 12.966248402948704, 12.939944216810488, 12.886748734591473, 12.845148637567872, 12.826082113545311, 12.863738630295916, 12.937663676394413, 12.973271249208887, 13.005810344358341, 12.998644861439091, 12.99826416440002, 12.985676119265593, 12.995746838496945, 12.950359761084453, 12.901849758015587, 12.866096247194188, 12.820566292927326, 12.757296528262486, 12.679968116504785, 12.579831229046436, 12.522958320515766, 12.492722813551103, 12.424313908904171, 12.33142104478015, 12.192516618864865, 12.223547973832988, 12.21623250315359, 12.21127162877504, 12.20730778834292, 12.18067144549278, 12.163064321739014, 12.152813783638672, 12.168890801827917, 12.164609810073303, 12.152124592151784, 12.117388587069641, 12.076205480872549, 12.046883572319922, 11.964285302502367, 11.962924688981222, 11.977834970040492, 12.004301361631143, 12.018274643556051, 12.01411493197912, 12.012814477499685, 12.016226016713095, 12.02013518716284, 12.027727606798184, 12.031955210284956, 12.0320528906529, 12.030211459198682], "overall_lower_bb": [null, 10.737144660940674, 10.641424402493145, 10.669814909976807, 10.691320513283049, 10.710366331009883, 10.728098089560778, 10.550169463009519, 10.420412410829229, 10.357116547730401, 10.355924657838543, 10.36105276869938, 10.376987319059069, 10.376238591924091, 10.388908894755277, 10.402565787782223, 10.415815320069543, 10.427893030959511, 10.436872559864188, 10.442756678394613, 10.435593300141305, 10.42349881045072, 10.409961155127629, 10.408281402868635, 10.405753026750803, 10.409638961388175, 10.361693085226884, 10.330731579450056, 10.313037413899847, 10.27971423742303, 10.232287053670422, 10.19445188983378, 10.152844066462903, 10.136324394341862, 10.117586259046766, 10.107236313485341, 10.095236233866778, 10.076255478589633, 10.083154055791566, 10.114626072912591, 10.112924812053887, 10.120056418002063, 10.12489076691703, 10.14783086995249, 10.173489691798956, 10.233599141939017, 10.179770497235568, 10.150354174713225, 10.128906634444004, 10.118649697346152, 10.112775684041331, 10.109640270986699, 10.096660946514222, 10.100545147199963, 10.104707443909001, 10.108805947647038, 10.118714596478517, 10.139919780145284, 10.154167382922607, 10.163164244948243, 10.154743133729198, 10.137190345861134, 10.125101004484257, 10.127318255756286, 10.122851575043363, 10.13307159890607, 10.11620792611388, 10.115925261917301, 10.115296650407677, 10.118815218812108, 10.120763236476254, 10.122003466768692, 10.072075488250006, 10.025011238434326, 9.985417680414455, 9.954086831441606, 9.92366198019023, 9.91004742234327, 9.91696956813902, 9.936145695193284, 9.977367786114979, 10.028234463479148, 10.067974787787687, 10.095457564878881, 10.148794748088502, 10.130192926142223, 10.125044504496252, 10.151253056888434, 10.177663601342744, 10.28727799884227, 10.386629798334015, 10.504166190104968, 10.593678966473414, 10.69571299260341, 10.79733122300178, 10.89261212847901, 10.982911767726906, 11.06812239723316, 11.182213882362475, 11.27597169993453, 11.376971440433012, 11.468707824605124, 11.523611119244183, 11.555902181477148, 11.57585459609145, 11.578430975290553, 11.579917316450373, 11.586871408907998, 11.592284649028999, 11.586350754661549, 11.582751906150637, 11.588976009922648, 11.614714491986241, 11.658077306491215, 11.704659521412323, 11.766970511450289, 11.826297791269017, 11.91189015191817, 11.948575109095609, 11.998661597051296, 12.053965783189511, 12.153661265408529, 12.233261362432126, 12.279327886454688, 12.228171369704086, 12.099746323605588, 11.990638750791115, 11.892599655641657, 11.843765138560906, 11.784645835599978, 11.722233880734409, 11.606163161503055, 11.569140238915548, 11.544650241984414, 11.533903752805811, 11.528933707072673, 11.530703471737514, 11.555531883495213, 11.566168770953565, 11.532041679484234, 11.498277186448897, 11.510686091095828, 11.537578955219853, 11.599483381135133, 11.50895202616701, 11.499767496846411, 11.481228371224963, 11.464692211657084, 11.451328554507217, 11.442935678260987, 11.434196216361327, 11.454619198172082, 11.453400189926699, 11.439385407848215, 11.450121412930358, 11.461694519127452, 11.472516427680075, 11.503614697497634, 11.479475311018778, 11.448565029959509, 11.390098638368858, 11.316625356443947, 11.277285068020879, 11.240085522500316, 11.264673983286905, 11.26376481283716, 11.264172393201815, 11.264944789715045, 11.2438471093471, 11.212688540801317]}, "alignment": "inconsistent"}