Add files using upload-large-folder tool

5999_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[51.01, 51.03, 50.9584, 51.06, 51.1, 51.025, 51.17, 49.99, 50.225, 50.565, 50.365, 50.21, 50.0114, 49.73, 49.085, 49.145, 49.475, 49.91, 49.885, 49.76, 49.83, 49.805, 50.81, 50.81, 50.73, 50.92, 50.05, 49.66, 49.7863, 49.535, 49, 48.715, 48.455, 48.2, 48.08, 47.81, 47.47, 47.69, 47.46, 47.7, 47.245, 46.935, 47.215, 47.235, 47.295, 47.34, 46.75, 46.97, 47.27, 47.435, 47.685, 47.485, 47.5, 47.895, 48.005, 48.005, 47.91, 47.885, 47.87, 46.16, 46.305, 46.295, 46.175, 46.35, 46.225, 45.545, 45.395, 45.29, 45.25, 45.19, 45.215, 45.11, 45.005, 44.9545, 45.02, 44.96, 45.205, 45.175, 45.28, 44.96, 44.905, 44.77, 44.745, 45.0216, 45.075, 44.915, 45.165, 45.1301, 45.115, 45.25, 44.9, 44.915, 44.205, 44.56, 44.485, 44.555, 44.695, 44.735, 44.655, 44.7, 44.97, 44.9671, 45.05, 45.035, 44.2, 43.895, 43.8, 43.82, 43.875, 43.995, 44.08, 44.225, 44.1, 44.1515, 43.79, 44.045, 43.785, 43.64, 43.605, 43.475, 43.42, 43.46, 43.455, 43.69, 43.455, 43.585, 43.73], [51.17, 51.035, 50.965, 51.08, 51.11, 51.03, 51.21, 50.08, 50.275, 50.575, 50.3663, 50.26, 50.0363, 49.73, 49.16, 49.15, 49.508, 49.91, 49.9, 49.7699, 49.95, 49.84, 50.88, 50.83, 50.77, 50.93, 50.205, 49.7, 49.8, 49.54, 49.01, 48.72, 48.465, 48.22, 48.1, 47.81, 47.5099, 47.71, 47.46, 47.7, 47.275, 46.985, 47.215, 47.24, 47.31, 47.345, 46.84, 47, 47.3, 47.47, 47.7, 47.5, 47.81, 47.91, 48.01, 48.0195, 47.91, 47.9, 47.9, 46.24, 46.31, 46.32, 46.22, 46.365, 46.23, 45.76, 45.41, 45.295, 45.31, 45.19, 45.23, 45.12, 45.0085, 45.005, 45.04, 44.97, 45.21, 45.18, 45.29, 44.9625, 44.91, 44.79, 44.76, 45.04, 45.1, 45.03, 45.18, 45.14, 45.1258, 45.26, 44.92, 44.95, 44.21, 44.565, 44.4867, 44.57, 44.7, 44.74, 44.71, 44.72, 45.01, 44.97, 45.06, 45.05, 44.27, 43.895, 43.82, 43.85, 43.88, 44, 44.095, 44.255, 44.13, 44.155, 43.82, 44.06, 43.79, 43.65, 43.61, 43.48, 43.43, 43.52, 43.46, 43.7, 43.5, 43.59, 43.74], [50.86, 50.89, 50.94, 51.055, 51.09, 50.99, 51.16, 49.845, 50.225, 50.55, 50.34, 50.1301, 49.995, 49.5658, 49.085, 49.12, 49.4728, 49.865, 49.875, 49.73, 49.8, 49.805, 50.8018, 50.805, 50.725, 50.9129, 49.93, 49.66, 49.76, 49.505, 48.975, 48.68, 48.44, 48.135, 48.035, 47.735, 47.47, 47.68, 47.43, 47.6, 47.24, 46.93, 47.2, 47.22, 47.295, 47.31, 46.73, 46.9, 47.26, 47.43, 47.67, 47.465, 47.49, 47.88, 47.99, 48, 47.88, 47.865, 47.865, 46.145, 46.27, 46.285, 46.175, 46.32, 46.22, 45.46, 45.355, 45.245, 45.245, 45.16, 45.21, 45.1, 44.72, 44.9545, 45.01, 44.95, 45.16, 45.16, 45.15, 44.94, 44.88, 44.77, 44.7438, 45.0216, 45.075, 44.91, 45.15, 45.125, 45.1133, 45.2008, 44.9, 44.76, 44.19, 44.54, 44.455, 44.46, 44.69, 44.69, 44.63, 44.7, 44.96, 44.96, 45.04, 45.0301, 44.15, 43.86, 43.78, 43.805, 43.86, 43.96, 44.06, 44.18, 44.09, 44.11, 43.75, 44.035, 43.75, 43.63, 43.6, 43.47, 43.41, 43.39, 43.38, 43.68, 43.45, 43.56, 43.7228], [50.895, 50.89, 50.95, 51.07, 51.11, 51, 51.21, 49.89, 50.265, 50.56, 50.35, 50.235, 50, 49.63, 49.135, 49.135, 49.48, 49.87, 49.8919, 49.73, 49.8199, 49.83, 50.84, 50.805, 50.77, 50.925, 50.2, 49.685, 49.765, 49.505, 48.975, 48.71, 48.445, 48.18, 48.0908, 47.7399, 47.5039, 47.695, 47.435, 47.65, 47.245, 46.9786, 47.205, 47.225, 47.31, 47.31, 46.83, 46.905, 47.285, 47.45, 47.69, 47.49, 47.81, 47.9, 48.005, 48.01, 47.8957, 47.875, 47.895, 46.225, 46.295, 46.305, 46.2062, 46.3299, 46.225, 45.7, 45.355, 45.245, 45.3086, 45.1669, 45.225, 45.1, 44.965, 45, 45.04, 44.956, 45.165, 45.175, 45.235, 44.9488, 44.89, 44.785, 44.755, 45.035, 45.095, 45.015, 45.18, 45.13, 45.1225, 45.205, 44.905, 44.8, 44.2, 44.56, 44.4684, 44.565, 44.69, 44.6962, 44.71, 44.71, 45.01, 44.965, 45.055, 45.049, 44.17, 43.8645, 43.79, 43.8499, 43.875, 43.99, 44.085, 44.19, 44.105, 44.115, 43.7934, 44.055, 43.78, 43.65, 43.605, 43.475, 43.42, 43.42, 43.3912, 43.6976, 43.485, 43.565, 43.74], [393289, 91396, 41140, 9314, 15105, 22262, 30873, 218374, 55333, 13855, 20748, 129031, 78409, 477412, 47363, 41771, 31202, 31711, 21002, 50521, 123819, 15821, 52883, 41329, 30607, 18600, 693245, 90357, 52851, 21077, 23163, 43403, 39446, 42045, 54568, 77256, 39696, 28038, 39859, 9977, 54374, 46898, 13228, 14791, 30929, 37833, 118045, 54541, 23122, 30992, 55014, 28213, 341425, 45689, 63844, 17428, 21336, 29039, 45872, 665322, 102452, 45985, 22221, 45029, 10595, 964404, 49798, 33278, 44919, 25333, 29859, 84049, 3362084.0, 28497, 42067, 43525, 26708, 33246, 2364139.0, 24156, 32253, 19345, 21241, 14982, 37937, 148635, 44840, 27470, 16933, 28429, 32545, 504507, 35606, 33476, 31137, 25074, 10286, 41838, 66904, 16749, 42028, 8625, 15092, 34291, 554296, 61039, 64994, 73722, 31266, 64816, 76615, 131272, 96064, 39761, 436764, 33282, 58114, 31446, 15255, 18144, 70994, 156710, 79667, 27528, 41956, 20009, 27660]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[43.905, 43.515, 43.6925, 43.855, 43.8601, 43.81, 44.025, 43.765, 43.8399, 44, 44.2, 44.435, 44.25, 44.355, 44.05, 44.245, 44.315, 43.96, 44.03, 44.155, 44.135, 43.935, 43.811, 43.835, 43.915, 43.965, 43.82, 43.62, 43.515, 43.32, 43.43, 43.475, 43.56], [43.94, 43.59, 43.715, 43.86, 43.865, 43.84, 44.06, 43.795, 43.8399, 44, 44.23, 44.435, 44.26, 44.39, 44.07, 44.245, 44.32, 43.96, 44.05, 44.17, 44.165, 43.935, 43.8236, 43.84, 43.92, 43.98, 43.85, 43.63, 43.535, 43.33, 43.43, 43.48, 43.56], [43.81, 43.5123, 43.6925, 43.84, 43.85, 43.805, 44.0211, 43.725, 43.81, 43.97, 44.18, 44.36, 44.234, 44.24, 44.02, 44.23, 44.3125, 43.93, 44.01, 44.1526, 44.09, 43.9133, 43.81, 43.83, 43.9, 43.9636, 43.6799, 43.6, 43.515, 43.31, 43.345, 43.46, 43.54], [43.8307, 43.565, 43.705, 43.845, 43.855, 43.815, 44.055, 43.7856, 43.825, 43.995, 44.2279, 44.365, 44.245, 44.28, 44.04, 44.235, 44.315, 43.9404, 44.03, 44.1672, 44.145, 43.92, 43.817, 43.83, 43.905, 43.98, 43.685, 43.605, 43.52, 43.325, 43.35, 43.4761, 43.5425], [472800, 64437, 18930, 52291, 35840, 108262, 51924, 68023, 57227, 61364, 44361, 83455, 92014, 541561, 95919, 28379, 15103, 23188, 134044, 81081, 102164, 44193, 22459, 11995, 16714, 21424, 551980, 103846, 34244, 37012, 75629, 20109, 56101]], "text": {"content": "Biden to end U.S. COVID emergencies on May 11, but more than 500 people are still dying every day\nBy MarketWatch\nPublished on: 2023-02-01T13:43:00Z\n\nPresident Joe Biden is under pressure to end the national emergencies for addressing COVID as Republicans refuse to cough up funds for testing and vaccines.\n\nArticle Content:\n\nPresident Joe Biden will end the twin national emergencies for addressing COVID-19 on May 11, as most of the world gets closer to normalcy nearly three years after the emergencies were first declared,\u00a0the Associated Press reported.\nThe move would formally overturn the federal response to the virus and change it to one where COVID is treated as an endemic threat to public health, much like the flu, which returns seasonally but can be managed without major disruption to the healthcare system.\nThe previous administration\u2019s Health and Human Services secretary, Alex Azar, first declared a public-health emergency on Jan. 31, 2020, and then-President Trump declared the COVID-19 pandemic a national emergency in March 2020.\nThe emergencies, which have been repeatedly extended by Biden since he took office in January 2021, were set to expire in the coming months.\nBiden\u2019s announcement to Congress came in a statement opposing resolutions being brought to the floor this week by House Republicans to end the emergency with immediate effect. House Republicans are also gearing up to launch investigations into the federal government\u2019s response to COVID-19.\n\u201cAn abrupt end to the emergency declarations would create wide-ranging chaos and uncertainty throughout the healthcare system \u2014 for states, for hospitals and doctors\u2019 offices, and, most importantly, for tens of millions of Americans,\u201d the Office of Management and Budget wrote in a Statement of Administration Policy.\nRepublicans have refused for months to meet Biden\u2019s request for billions of dollars to extend COVID vaccines and testing. That\u2019s despite the fact that more than 500 people in the U.S. still die of COVID every day.\nThe daily average for deaths stood at 506 on Monday, down 10% from two weeks ago, according to a New York Times tracker.\nThe seven-day average of new U.S. cases stood at 45,791. That\u2019s down 23% from two weeks ago. The daily average for hospitalizations was down 22% to 32,823.\nCases are currently rising in nine states and in the U.S. Virgin Islands. They are led by Tennessee, where cases are up 104% from two weeks ago.\nThe World Health Organization has repeatedly called on countries to keep up with public-safety measures related to the pandemic and to continue to test and monitor for new or changing variants. On Monday, it said the pandemic is not over but may be approaching an inflection point where higher immunity levels reduce deaths.\nExperts agreed that it\u2019s too early for the world to let its guard down.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022\u00a0Pfizer shares \n        PFE,\n        -1.44%\n       fell on Tuesday and were headed toward a 3\u00bd-month low after the drug company offered soft guidance for 2023, with revenues from COVID products expected to dwindle. The company said revenue for the company\u2019s COVID vaccine Comirnaty is expected to drop 64% and revenue for its COVID treatment Paxlovid is expected to fall 58%.\u00a0Overall revenue for the year is expected to fall to $67 billion to $71 billion, down from $100.3 billion in 2022.\n\u2022 The U.S. spends far more money on healthcare than other high-income countries do, yet it remains without universal health-insurance coverage and performs worse on several key health indicators,\u00a0according to a new report, MarketWatch\u2019s Emma Ockerman reported. Using data from the Organization for Economic Cooperation and Development, which\u00a0compiles health statistics\u00a0from across its 38 member countries as well as from other sources, the Commonwealth Fund compared spending and health outcomes in the U.S. with those of 12 other countries and found that the U.S. devoted nearly 18% of its total gross domestic product to healthcare costs in 2021 \u2014 nearly twice the amount the average OECD country spends \u2014 despite lacking a universal health-insurance program.\n\u2022 The Russian Embassy in Pyongyang says North Korea has eased stringent epidemic controls in the capital that were enacted during the past five days to slow the spread of respiratory illnesses, the AP reported. North Korea has not officially acknowledged a lockdown in Pyongyang or a re-emergence of COVID after leader Kim Jong Un\u00a0declared a widely disputed victory over the coronavirus\u00a0in August, but the Russian Embassy\u2019s Facebook posts have provided rare glimpses into the secretive country\u2019s infectious-disease controls.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 670.6 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.3 million cases and 1,107,855 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\n\"An unprecedented level of attacks is fueling strong demand in the cybersecurity market,\" the company's CEO said.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1675258980000, "published_utc": "2023-02-01T13:43:00Z", "article_url": "https://www.marketwatch.com/story/biden-to-end-u-s-covid-emergencies-on-may-11-but-more-than-500-people-are-still-dying-every-day-11675179934", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.270929882659454, "input_bin_label": "<-4%", "output_percentage_change": 0.12508874539369247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.446409273995492, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.7295, 50.664, 50.569, 50.425, 50.2275, 50.041, 49.868, 49.866, 49.828689999999995, 49.745689999999996, 49.69268, 49.65218, 49.736180000000004, 49.85368, 50.01718, 50.196180000000005, 50.26818, 50.24968, 50.236990000000006, 50.21449, 50.13, 50.018, 49.7785, 49.516000000000005, 49.24808, 48.92957, 48.65996, 48.46096, 48.22796, 48.04246, 47.86946, 47.69632, 47.572320000000005, 47.47682, 47.39874, 47.35575, 47.28836, 47.20936, 47.19436, 47.17436, 47.21886, 47.269999999999996, 47.3305, 47.398, 47.467499999999994, 47.5375, 47.64407, 47.74107, 47.80207, 47.67957, 47.54007, 47.421569999999996, 47.26119, 47.10418, 46.92618, 46.69518, 46.44111, 46.17811, 45.919470000000004, 45.81366, 45.70666, 45.58616, 45.46204, 45.32905, 45.21055, 45.13615, 45.117149999999995, 45.110150000000004, 45.10279, 45.08098, 45.04747999999999, 45.01598, 44.99498, 44.99848, 45.00398, 45.009879999999995, 45.011379999999996, 45.006879999999995, 44.99563, 45.02125, 45.022749999999995, 45.02425, 44.96875, 44.92125, 44.85859000000001, 44.813590000000005, 44.764590000000005, 44.72121, 44.67996, 44.63046, 44.64096, 44.65746, 44.74296, 44.79186, 44.76201999999999, 44.69197, 44.60197, 44.517340000000004, 44.433840000000004, 44.36184, 44.26934, 44.19184, 44.09684, 44.00344, 43.96578, 43.98483, 43.98383, 43.96384, 43.93684, 43.88534, 43.81884, 43.74184, 43.67046, 43.62872, 43.597879999999996, 43.54888, 43.54488], "in_sma_50": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.1281, 49.060100000000006, 48.997299999999996, 48.9339, 48.8718, 48.812, 48.745714, 48.705414, 48.658013999999994, 48.571313999999994, 48.490213999999995, 48.411614, 48.335738, 48.269736, 48.211535999999995, 48.14283600000001, 48.06033600000001, 47.967836, 47.87617, 47.784908, 47.69301, 47.598409999999994, 47.48091, 47.36481, 47.250209999999996, 47.13083, 47.03013, 46.93993, 46.84933, 46.758206, 46.676505999999996, 46.598006000000005, 46.52420599999999, 46.46130600000001, 46.40139, 46.346892, 46.300414, 46.249114, 46.202864000000005, 46.153964, 46.10716399999999, 46.063592, 46.003491999999994, 45.950191999999994, 45.89336, 45.838460000000005, 45.795660000000005, 45.751484, 45.699984, 45.645184, 45.59158399999999, 45.541084, 45.485984, 45.42896399999999, 45.352264, 45.269354, 45.18724, 45.10673800000001, 45.026338, 44.981638000000004, 44.937438, 44.895137999999996, 44.853114, 44.808816, 44.760184, 44.727284, 44.695783999999996, 44.663883999999996, 44.629812, 44.595974, 44.559874, 44.526274, 44.494798, 44.46875, 44.437650000000005, 44.40983, 44.38133], "in_sma_200": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.16274509803922, 49.13057692307692, 49.10566037735849, 49.083333333333336, 49.06372727272728, 49.04491071428571, 49.024749122807016, 49.004925862068966, 48.986113559322035, 48.940095, 48.896732786885245, 48.854930645161296, 48.8128873015873, 48.774090625, 48.734873846153846, 48.68889090909091, 48.63913134328359, 48.589217647058824, 48.541672463768116, 48.49346142857143, 48.44742676056338, 48.40093472222222, 48.35386712328767, 48.30854459459459, 48.264964, 48.221425, 48.18173116883117, 48.14318333333333, 48.10637088607595, 48.06690125, 48.027680246913576, 47.98813536585366, 47.94918192771084, 47.91448928571429, 47.88131882352941, 47.847989534883716, 47.81732298850575, 47.78678522727273, 47.756849438202245, 47.728495555555554, 47.697468131868135, 47.66597391304347, 47.62870537634409, 47.596059574468086, 47.56313684210526, 47.53190625, 47.50260824742268, 47.47397142857143, 47.446052525252526, 47.418692, 47.394843564356435, 47.371021568627455, 47.34853592233009, 47.326425, 47.29636380952381, 47.263987735849064, 47.23152056074767, 47.20020925925925, 47.169702752293574, 47.14079636363637, 47.11326666666667, 47.08716607142857, 47.060775221238934, 47.0349350877193, 47.00674782608696, 46.981301724137936, 46.95394017094017, 46.9259406779661, 46.89803361344538, 46.869508333333336, 46.841, 46.81295901639344, 46.78513983739837, 46.76024032258064, 46.734038399999996, 46.7088873015873, 46.68551023622047], "in_ema_10": [50.895, 50.894090909090906, 50.904256198347106, 50.934391435011264, 50.966320265009216, 50.972443853189354, 51.0156358798822, 50.8109748108127, 50.71170666339221, 50.68412363368453, 50.62337388210552, 50.55276044899542, 50.45225854917807, 50.30275699478205, 50.09043754118531, 49.916721624606154, 49.83731769285957, 49.84325993052147, 49.85210357951756, 49.82990292869618, 49.82808421438778, 49.82843253904455, 50.012353895581896, 50.15647136911245, 50.26802202927382, 50.38747256940585, 50.3533866476957, 50.23186180266012, 50.146977838540096, 50.03025459516917, 49.838390123320224, 49.633228282716544, 49.41718677676808, 49.192243726446605, 48.99198123072904, 48.764330097869205, 48.5351609891657, 48.382404445681026, 48.21014909192083, 48.10830380248068, 47.95133947475692, 47.77447775207385, 47.67093634260587, 47.589857007586616, 47.538973915298136, 47.497342294334835, 47.3760073317285, 47.290369635050595, 47.28939333776867, 47.31859454908346, 47.38612281288646, 47.40500957417983, 47.47864419705623, 47.555254343046, 47.637026280674, 47.70483968418781, 47.73954155979002, 47.764170367100924, 47.78795757308257, 47.50378346888574, 47.28400465636106, 47.10600380974996, 46.942403117068146, 46.831038913964846, 46.72085002051669, 46.5352409258773, 46.32065166662687, 46.125078636331075, 45.976627975179966, 45.82940470696542, 45.71951294206261, 45.60687422532395, 45.490169820719586, 45.4010480351342, 45.335402937837074, 45.26642058550306, 45.24798047904796, 45.23471130103923, 45.23476379175937, 45.18277037507585, 45.12953939778933, 45.066895870918536, 45.01018753075153, 45.0146988887967, 45.02929909083366, 45.02669925613663, 45.05457211865725, 45.06828627890138, 45.07814331910113, 45.10120817017365, 45.0655339574148, 45.017255056066645, 44.86866322769089, 44.812542640838, 44.74997125159472, 44.71634011494113, 44.71155100313365, 44.7087599116548, 44.70898538226302, 44.709169858215205, 44.76386624763062, 44.80043602078868, 44.84672038064528, 44.883498493255225, 44.75377149448155, 44.59208576821217, 44.44625199217359, 44.33782435723294, 44.253674474099675, 44.205733660627004, 44.18378208596754, 44.18491261579162, 44.170383049284055, 44.160313403959684, 44.09360187596701, 44.086583353063915, 44.03084092523411, 43.96159712064609, 43.896761280528615, 43.82007741134159, 43.74733606382494, 43.68782041585677, 43.63388943115554, 43.64547317094544, 43.61629623077354, 43.606969643360166, 43.631156980931046], "in_ema_50": [50.895, 50.89480392156863, 50.89696847366398, 50.903754023716374, 50.911842101217694, 50.915299273718965, 50.926856164945676, 50.886195138869375, 50.86183454518822, 50.849997896357316, 50.83039013571585, 50.80704150294268, 50.775392816552774, 50.73047545119776, 50.667907786444914, 50.60779375560394, 50.56356654950183, 50.53636786128607, 50.51109461182387, 50.48046345057588, 50.454559001533696, 50.43006649166963, 50.44614231552572, 50.46021516589726, 50.47236359076404, 50.49011403818506, 50.478737017079766, 50.4476100752335, 50.42084105267533, 50.3849257172763, 50.32963451267724, 50.26611943374871, 50.19470298536641, 50.115695025155965, 50.03628737711064, 49.94623297016513, 49.85045520662924, 49.76592755146731, 49.67451862788035, 49.59512574051249, 49.502963946766904, 49.40396928218781, 49.31773519269025, 49.235667145918086, 49.160150787254636, 49.087595854421124, 48.99906268365951, 48.91694257841796, 48.8529448302447, 48.79792738592138, 48.754479253140154, 48.70489183144838, 48.669798034136676, 48.639609875935236, 48.61472321413385, 48.59100857828547, 48.56374157521545, 48.53673210167759, 48.51156613690592, 48.4218968766351, 48.33848915598274, 48.2587444831991, 48.17825254268149, 48.105768129243, 48.03201251633151, 47.940561045102825, 47.83916649431448, 47.7374344749296, 47.64218606414805, 47.54511602241675, 47.45413108036119, 47.36181221446468, 47.26781957860332, 47.17888547748163, 47.09500761561961, 47.011124964026685, 46.93872790661388, 46.869562106354515, 46.80546163159551, 46.732651371532945, 46.66039053343361, 46.5868458066323, 46.51500871617613, 46.45696915867903, 46.403558603436714, 46.34910532487057, 46.30325805722859, 46.257247937337276, 46.21274801822601, 46.173228488099504, 46.12349403758579, 46.07159231062165, 45.99819653373453, 45.94179666966651, 45.884016408110966, 45.83229027445956, 45.78749457742193, 45.74469871164068, 45.70412229157634, 45.665137103671384, 45.639445452547015, 45.61299661127067, 45.591114391220835, 45.56985500332983, 45.51495872868944, 45.45023485697613, 45.38512760768295, 45.324922603460095, 45.26806289352049, 45.2179427800491, 45.173513651419725, 45.134944488618956, 45.09455450867311, 45.0561406063722, 45.00662136690663, 44.9693028819299, 44.92266355322677, 44.872755178590424, 44.82303928923394, 44.77017500338163, 44.71722696403334, 44.66635531838497, 44.616349227467914, 44.58031984599858, 44.53736612654765, 44.499234121585005, 44.46946023446403], "in_ema_200": [50.895, 50.894950248756224, 50.89549800747507, 50.89723434570915, 50.899351416896124, 50.900352895334976, 50.90343396105304, 50.89335004104257, 50.88709780182822, 50.88384309733242, 50.87853122571717, 50.87212792993889, 50.86345004008876, 50.851176905361505, 50.83410051824348, 50.81719404542514, 50.803888632037825, 50.794596207838445, 50.78561415601916, 50.77511053257618, 50.76560595016249, 50.75629643822057, 50.75712930948206, 50.75760563476085, 50.757728961778156, 50.759393350218176, 50.75382724723093, 50.743192150243566, 50.73345889501726, 50.72123542342505, 50.70385994657505, 50.684020544121566, 50.661741732737276, 50.63704778514786, 50.611711986290665, 50.58313674264598, 50.55249757107737, 50.52406475942486, 50.493327796644515, 50.46503597777243, 50.43299581878962, 50.398623721090225, 50.36684637063161, 50.33558421769001, 50.30547890209111, 50.2756731418713, 50.24138783697706, 50.20818994805192, 50.17910348090712, 50.15194822239064, 50.127451225152925, 50.101207929380266, 50.07840984053071, 50.05673412072444, 50.036318855841614, 50.016156479166575, 49.99505740972213, 49.97396231111793, 49.9532761189675, 49.91617884415191, 49.88014721386184, 49.84457360974381, 49.8083708872588, 49.773759236639314, 49.73844819945883, 49.69826463528511, 49.655048071749945, 49.61116699640915, 49.568355384504585, 49.524559808539365, 49.48177811890216, 49.43817833662453, 49.39366909944419, 49.34995099895221, 49.30706591438552, 49.26377172618268, 49.22298792791221, 49.18270944106732, 49.143428750111426, 49.101691150607834, 49.05978377597492, 49.01724861402493, 48.97483818005453, 48.93563581010375, 48.897420528411175, 48.85878947837724, 48.82218460794563, 48.785446452642695, 48.74899922425819, 48.713735550384975, 48.67583768421199, 48.63727213511536, 48.593120173571926, 48.55298962458116, 48.512346941749506, 48.473069857751995, 48.43542737160521, 48.39822112910167, 48.361522411399164, 48.325188855066834, 48.292201901285075, 48.25909541470513, 48.22721386829015, 48.1955898497002, 48.155534229305175, 48.112837371302135, 48.069824064125, 48.02783476995461, 47.986513030950086, 47.94674673213466, 47.90832139151641, 47.87132316871525, 47.833847316290225, 47.796843860406746, 47.75700859811415, 47.72017269166525, 47.680966993240716, 47.64085786892987, 47.60070007918928, 47.559648337107795, 47.51845780639031, 47.47767713169986, 47.43701566770285, 47.39980755160631, 47.3608542426351, 47.32308454867853, 47.28743196610461], "in_macd": [0.0, -0.0003988603988531736, 0.004079512341625957, 0.01711436833669211, 0.030322710004199394, 0.0315506391168654, 0.04890527714967163, -0.043354254615508125, -0.0852287680541437, -0.09353240373336291, -0.11572434161612932, -0.140966180793626, -0.17788253706323331, -0.23429412631078606, -0.3153084013473517, -0.37518786581934194, -0.3903049634447484, -0.36658981242824495, -0.34208489567824074, -0.3319025831740774, -0.31297111231555164, -0.29376644298405097, -0.19480248333135108, -0.1178386689785853, -0.05898851620672474, 0.00015605951148245367, -0.011342133980086544, -0.06130405612897505, -0.09336762412450383, -0.1381653754130312, -0.2139679967882273, -0.2920587343694905, -0.3710522326525947, -0.44985281127721777, -0.5135802981053246, -0.5856484966389601, -0.6542643388332507, -0.6853227412494789, -0.7225870423875591, -0.7263971125967359, -0.7534118728734782, -0.7872426751088355, -0.7867164640384274, -0.775743319022709, -0.7515251191497327, -0.7239863572076644, -0.7324504456324519, -0.7247519343341295, -0.6801476655467269, -0.6242879374022223, -0.5542635015351394, -0.5090390745562559, -0.44227875057500654, -0.37775395257745004, -0.3145193791881695, -0.26099349543088124, -0.22520092558764304, -0.19624320362399317, -0.16972369834051904, -0.2802315081800657, -0.35803413402951634, -0.4141127254041095, -0.46121119186108217, -0.4829879255027336, -0.502913424219102, -0.554673704703788, -0.6164269306709471, -0.6665592082159151, -0.6931670130364367, -0.7174179482885705, -0.7236075078360926, -0.7301821484179314, -0.7377812867835587, -0.7325352409243351, -0.7168862278901926, -0.7031568162208259, -0.6677146068933055, -0.6315394901051476, -0.591213806124621, -0.5757128992324851, -0.5616980815906913, -0.5526927619956581, -0.5417319815494608, -0.5046347093303609, -0.4650327472290172, -0.43508781683931375, -0.39350603015974883, -0.3604319120471615, -0.3310099458672511, -0.2976051581665544, -0.2919734281085553, -0.29260983985104616, -0.33763711583332423, -0.34034923102363024, -0.3459026063889823, -0.3386056485539868, -0.31905839499603417, -0.2996130151999665, -0.27986278299278666, -0.2611996348761352, -0.2196692523360113, -0.18821759362411683, -0.15425156365184023, -0.12636078160915076, -0.17318867850892872, -0.2322739119374262, -0.2818617852852512, -0.312722235511778, -0.33133458556947204, -0.3329672292264192, -0.32287352007757164, -0.3029098047036527, -0.2905973803542423, -0.2768415221847249, -0.28856395214097574, -0.2735913379797381, -0.2806801293009258, -0.2934057620534176, -0.30362207532612473, -0.3185365991115674, -0.3309791849934811, -0.336955807151746, -0.34009582955891915, -0.3142380598829533, -0.30735760717519867, -0.29208252192353257, -0.26282617282979714], "in_signal": [0.0, -7.977207977063473e-05, 0.0007520848045086836, 0.004024541510945369, 0.009284175209596174, 0.01373746799105002, 0.020771029822774345, 0.007945972935117852, -0.010688975262734459, -0.02725766095686015, -0.04495099708871399, -0.0641540338296964, -0.08689973447640378, -0.11637861284328024, -0.15616457054409455, -0.19996922959914404, -0.2380363763682649, -0.26374706358026095, -0.2794146299998569, -0.289912220634701, -0.2945239989708711, -0.2943724877735071, -0.2744584868850759, -0.2431345233037778, -0.20630532188436718, -0.16501304560519725, -0.1342788632801751, -0.1196839018499351, -0.11442064630484886, -0.11916959212648534, -0.13812927305883374, -0.1689151653209651, -0.209342578787291, -0.25744462528527634, -0.30867175984928596, -0.3640671072072208, -0.42210655353242676, -0.4747497910758372, -0.5243172413381816, -0.5647332155898925, -0.6024689470466097, -0.6394236926590549, -0.6688822469349294, -0.6902544613524854, -0.7025085929119349, -0.7068041457710809, -0.7119334057433552, -0.7144971114615101, -0.7076272222785535, -0.6909593653032873, -0.6636201925496578, -0.6327039689509775, -0.5946189252757833, -0.5512459307361166, -0.5039006204265273, -0.45531919542739807, -0.4092955414594471, -0.3666850738923563, -0.3272927987819888, -0.3178805406616042, -0.3259112593351866, -0.3435515525489712, -0.36708348041139344, -0.3902643694296615, -0.41279418038754956, -0.44117008525079726, -0.47622145433482727, -0.5142890051110448, -0.5500646066961232, -0.5835352750146127, -0.6115497215789087, -0.6352762069467133, -0.6557772229140824, -0.6711288265161329, -0.6802803067909449, -0.6848556086769211, -0.681427408320198, -0.6714498246771881, -0.6554026209666748, -0.6394646766198369, -0.6239113576140077, -0.6096676384903379, -0.5960805071021625, -0.5777913475478023, -0.5552396274840452, -0.5312092653550989, -0.5036686183160289, -0.4750212770622555, -0.44621901082325466, -0.4164962402919147, -0.39159167785524285, -0.37179531025440354, -0.3649636713701877, -0.36004078330087624, -0.35721314791849745, -0.35349164804559535, -0.3466049974356832, -0.3372066009885399, -0.3257378373893892, -0.31283019688673847, -0.29419800797659307, -0.27300192510609783, -0.2492518528152463, -0.22467363857402722, -0.21437664656100752, -0.21795609963629126, -0.23073723676608326, -0.24713423651522226, -0.2639743063260722, -0.27777289090614166, -0.2867930167404277, -0.2900163743330727, -0.29013257553730665, -0.28747436486679034, -0.2876922823216274, -0.28487209345324954, -0.2840337006227848, -0.2859081129089114, -0.2894509053923541, -0.2952680441361968, -0.30241027230765366, -0.30931937927647213, -0.31547466933296153, -0.3152273474429599, -0.31365339938940767, -0.3093392238962327, -0.3000366136829456], "in_upper_bb": [null, 50.89957106781186, 50.97824994785147, 51.118656690427834, 51.18592855885755, 51.16786812854202, 51.25519355268204, 51.70410682965841, 51.683628532694094, 51.62360043406903, 51.58295412035772, 51.553888457582396, 51.551833328877535, 51.6000932386077, 51.715582653233, 51.76579887959911, 51.740746136089804, 51.69084812888661, 51.643849462930056, 51.6035602623239, 51.52944957542139, 51.44641593604014, 51.427551089850034, 51.37918157799549, 51.31455201823378, 51.29959758569693, 51.13329535781407, 51.13414824268105, 51.11211142169346, 51.05399026568188, 51.05904569379914, 51.08989260204755, 51.1538219789291, 51.24957842495362, 51.33798083113804, 51.4575505288106, 51.57114026246099, 51.59454389900939, 51.612876574148906, 51.59745545685175, 51.58280284988046, 51.559297731033304, 51.303984617064124, 50.99893028996456, 50.635263403565865, 50.142264292853994, 49.80460807330138, 49.53622934219258, 49.163247347525015, 48.79205648509778, 48.5400851407083, 48.314227557960756, 48.16845438062758, 48.10369501219358, 48.08258398822422, 48.13312571606519, 48.18136061277673, 48.20682469253465, 48.253055202747795, 48.36762313752092, 48.446293820235155, 48.504476018756726, 48.5612666396959, 48.58833832776317, 48.60990953887073, 48.677901703316046, 48.7894248988355, 48.882795743598614, 48.91239272319156, 48.91115537155823, 48.841775623349434, 48.782385838083144, 48.651997057097425, 48.463702206772865, 48.207287259137, 47.90152335427991, 47.556317718189696, 47.138694459140666, 46.57314154538282, 46.48173270517702, 46.358571402202955, 46.212963525871494, 46.06498060765678, 45.82295788855068, 45.53737059425625, 45.40146373204039, 45.36959388411297, 45.353674869437405, 45.322065009888114, 45.32793294340227, 45.30655460285852, 45.30905004114244, 45.449070832132826, 45.463493377090195, 45.478734055644715, 45.482881040039324, 45.45427096932345, 45.419623494051564, 45.368635733276214, 45.35692534512732, 45.36865731184298, 45.38037849921991, 45.40196924089218, 45.403671054175724, 45.424790902283554, 45.489776883804005, 45.50762718439564, 45.494776059243684, 45.45880232403805, 45.37769324131931, 45.33289577424815, 45.29429685028492, 45.29572911815632, 45.281070244516165, 45.286639634828894, 45.2659154202151, 45.23692676813071, 45.20621811388015, 45.16423911398895, 45.11881121931174, 44.994172684268726, 44.85057407622066, 44.64017123635263, 44.33999254633802, 44.29782552058425, 44.29008181999086, 44.287593991283956], "in_lower_bb": [null, 50.885428932188134, 50.84508338548187, 50.78384330957217, 50.78007144114246, 50.80379853812466, 50.780520733032255, 50.04964317034159, 49.934149245083695, 49.94439956593098, 49.9061367887332, 49.85027820908426, 49.74432051727631, 49.5506210471066, 49.24308401343367, 49.024826120400895, 48.94219504038079, 48.93970742666894, 48.94214001075415, 48.9261297376761, 48.89273042457861, 48.86976406395986, 48.87762891014996, 48.89949842200452, 48.93012798176622, 48.937582414303066, 49.002884642185926, 48.98153175731895, 48.95356857830654, 48.906189734318126, 48.76363430620085, 48.58028739795245, 48.36085802107091, 48.12010157504637, 47.92727916886196, 47.668199471189396, 47.356999737539006, 47.11609610099061, 46.852073425851096, 46.65949454314824, 46.41665715011954, 46.15502226896671, 46.046835382935875, 45.99388971003543, 46.01155659643414, 46.143055707146004, 46.143711926698614, 46.13409065780743, 46.259072652474984, 46.42476351490222, 46.548234859291696, 46.65209244203924, 46.73436561937241, 46.77112498780642, 46.78365601177577, 46.76012428393481, 46.75106938722327, 46.74360530746536, 46.74337479725221, 46.48630686247908, 46.31263617976484, 46.18709398124327, 46.0304233603041, 45.91384167223683, 45.78377046112926, 45.554778296683956, 45.29575510116451, 45.0363842564014, 44.809147276808446, 44.58207462844178, 44.404954376650565, 44.225344161916865, 44.071232942902576, 43.969527793227144, 43.929442740863, 43.9298066457201, 44.001942281810294, 44.14956554085934, 44.449118454617185, 44.412907294822986, 44.39556859779705, 44.3891764741285, 44.39203939234322, 44.50457211144931, 44.677159405743744, 44.744566267959605, 44.758936115887025, 44.763355130562594, 44.77635499011189, 44.774297056597725, 44.76367539714149, 44.73117995885755, 44.51465916786717, 44.456236622909806, 44.38383594435529, 44.34058895996068, 44.32169903067655, 44.30846650594843, 44.306954266723785, 44.29478465487267, 44.295052688157014, 44.30133150078009, 44.30974075910783, 44.309438945824276, 44.195819097716445, 44.015783116196, 43.858932815604355, 43.74377394075632, 43.65499767596195, 43.614606758680694, 43.577404225751856, 43.55500314971508, 43.54407088184367, 43.51422975548383, 43.44116036517111, 43.4108845797849, 43.348873231869284, 43.27496188611985, 43.206440886011045, 43.12836878068826, 43.09400731573127, 43.08310592377935, 43.12712876364738, 43.29216745366198, 43.26583447941575, 43.24362818000914, 43.24111600871605], "out_sma_10": [43.8307, 43.69785, 43.70023333333333, 43.736425, 43.76014, 43.769283333333334, 43.8101, 43.8070375, 43.80903333333333, 43.82763, 43.86735, 43.94735, 44.001349999999995, 44.044850000000004, 44.06335, 44.10535, 44.13135, 44.14683, 44.16733, 44.18455, 44.17626, 44.13176, 44.08896, 44.04396, 44.03046, 44.00496, 43.94196, 43.90842, 43.857420000000005, 43.773199999999996, 43.6937, 43.64931, 43.62186], "out_sma_50": [43.8307, 43.69785, 43.70023333333333, 43.736425, 43.76014, 43.769283333333334, 43.8101, 43.8070375, 43.80903333333333, 43.82763, 43.86401818181818, 43.905766666666665, 43.93186153846154, 43.95672857142857, 43.96228, 43.979325, 43.99907058823529, 43.99581111111111, 43.99761052631579, 44.00609, 44.012704761904764, 44.00849090909091, 44.000165217391306, 43.993075, 43.989552, 43.989184615384616, 43.97791851851852, 43.964600000000004, 43.94926896551724, 43.92846, 43.9098, 43.896246875, 43.88552727272727], "out_sma_200": [43.8307, 43.69785, 43.70023333333333, 43.736425, 43.76014, 43.769283333333334, 43.8101, 43.8070375, 43.80903333333333, 43.82763, 43.86401818181818, 43.905766666666665, 43.93186153846154, 43.95672857142857, 43.96228, 43.979325, 43.99907058823529, 43.99581111111111, 43.99761052631579, 44.00609, 44.012704761904764, 44.00849090909091, 44.000165217391306, 43.993075, 43.989552, 43.989184615384616, 43.97791851851852, 43.964600000000004, 43.94926896551724, 43.92846, 43.9098, 43.896246875, 43.88552727272727], "out_ema_10": [43.8307, 43.78239090909091, 43.76831983471074, 43.78226168294514, 43.79548683150057, 43.79903468031865, 43.845573829351615, 43.83466949674223, 43.83291140642546, 43.86238205980265, 43.92883986711126, 44.00814170945466, 44.05120685319018, 44.0928056071556, 44.08320458767276, 44.11080375355044, 44.147930343814, 44.11019755402963, 44.0956161805697, 44.10863142046612, 44.11524388947228, 44.07974500047732, 44.031973182208716, 43.995250785443496, 43.9788415517265, 43.97905217868531, 43.92558814619707, 43.86729939234306, 43.80415404828068, 43.71703513041146, 43.65030147033665, 43.618628475729984, 43.604786934688164], "out_ema_50": [43.8307, 43.82028039215687, 43.81575959246444, 43.81690627511289, 43.81840014667709, 43.81826680759172, 43.827550462195966, 43.82590534603142, 43.82586984226548, 43.83250239747076, 43.84800818580524, 43.86828237459719, 43.88305561480907, 43.89862206128714, 43.90416629417784, 43.9171401649944, 43.93274251146521, 43.93304280513324, 43.936845048069195, 43.9458785755959, 43.953687258905866, 43.952366189929165, 43.94705771189273, 43.94246721338714, 43.940997910901366, 43.94252740459151, 43.93242829068596, 43.91958796556102, 43.90391784926451, 43.881215188509046, 43.860383220332224, 43.84531329012312, 43.83343825913791], "out_ema_200": [43.8307, 43.82805621890547, 43.826831778916365, 43.827012557235605, 43.82729103925316, 43.82716874035513, 43.82943571806304, 43.828999541763906, 43.82895974532845, 43.83061188716598, 43.834565002716566, 43.83984296288854, 43.843874376193135, 43.84821393463898, 43.85012225369729, 43.853951883013735, 43.858539426466336, 43.85935395953633, 43.86105193008821, 43.86409817954007, 43.866893222529725, 43.8674216481762, 43.86691994023415, 43.86655257764476, 43.86693513906123, 43.868060162553164, 43.86623866839841, 43.86363927866311, 43.860219982358004, 43.854894410394245, 43.849870585415196, 43.846151475112556, 43.8431300674], "out_macd": [0.0, -0.02119544159543807, -0.026391922143488955, -0.01899438499858519, -0.012184412762564989, -0.009900993913689149, 0.011146140442704677, 0.006018440688393412, 0.005075445830307501, 0.01784004591778654, 0.04621641298440693, 0.07885867877182307, 0.09396177955944296, 0.10751592656330189, 0.09776472063683883, 0.10456631461882182, 0.11508532626146462, 0.09213258237736, 0.08024729776870743, 0.08096569532296627, 0.07883491625211292, 0.05831838089743968, 0.03336305113639071, 0.014467985926039262, 0.00548218855694671, 0.004362464822690981, -0.020097289838886923, -0.04541365272373099, -0.07151150224634506, -0.10669914500911659, -0.13105756432456417, -0.13858900322614431, -0.13761347526326517], "out_signal": [0.0, -0.004239088319087614, -0.008669655083967883, -0.010734601066891345, -0.011024563406026075, -0.01079984950755869, -0.006410651517506016, -0.003924833076326131, -0.0021247772949994047, 0.0018681873475577845, 0.010737832474927614, 0.024362001734306707, 0.03828195729933396, 0.05212875115212755, 0.06125594504906981, 0.06991801896302022, 0.07895148042270911, 0.0815877008136393, 0.08131962020465293, 0.08124883522831561, 0.08076605143307507, 0.07627651732594799, 0.06769382408803654, 0.05704865645563709, 0.046735362875899016, 0.038260783265257406, 0.02658916864442854, 0.012188604370796637, -0.0045514169526317035, -0.024980962563928684, -0.046196282916055785, -0.0646748269780735, -0.07926255663511184], "out_upper_bb": [null, 44.073606543522544, 43.96606157361892, 43.99732183146153, 44.009736458308204, 43.996978582881205, 44.10985369889294, 44.085095704338585, 44.06940848575768, 44.09983554406959, 44.217496133811586, 44.34989367825709, 44.396856596058655, 44.44068801937101, 44.43061330133875, 44.451879468112764, 44.48472828026078, 44.46777934976775, 44.456549383994805, 44.4591810209474, 44.47106863365658, 44.438005105045185, 44.426592251375425, 44.42755446636912, 44.425476049995545, 44.41936612717473, 44.43672235998618, 44.458516999534865, 44.49226481136572, 44.54894149612129, 44.557127383452546, 44.51033403118078, 44.47023117177531], "out_lower_bb": [null, 43.32209345647746, 43.43440509304774, 43.47552816853847, 43.510543541691796, 43.54158808378546, 43.510346301107056, 43.528979295661415, 43.54865818090899, 43.55542445593041, 43.51054022982478, 43.46163965507624, 43.466866480864425, 43.47276912348613, 43.49394669866125, 43.50677053188724, 43.5134128962098, 43.523842872454466, 43.53867166863677, 43.5529989790526, 43.57254136634342, 43.6411048949548, 43.66371774862458, 43.66125553363087, 43.668333950004445, 43.690943872825265, 43.636587640013815, 43.596733000465136, 43.532485188634276, 43.40880850387872, 43.31283261654746, 43.27073596881922, 43.24058882822469], "overall_sma_10": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.7295, 50.664, 50.569, 50.425, 50.2275, 50.041, 49.868, 49.866, 49.828689999999995, 49.745689999999996, 49.69268, 49.65218, 49.736180000000004, 49.85368, 50.01718, 50.196180000000005, 50.26818, 50.24968, 50.236990000000006, 50.21449, 50.13, 50.018, 49.7785, 49.516000000000005, 49.24808, 48.92957, 48.65996, 48.46096, 48.22796, 48.04246, 47.86946, 47.69632, 47.572320000000005, 47.47682, 47.39874, 47.35575, 47.28836, 47.20936, 47.19436, 47.17436, 47.21886, 47.269999999999996, 47.3305, 47.398, 47.467499999999994, 47.5375, 47.64407, 47.74107, 47.80207, 47.67957, 47.54007, 47.421569999999996, 47.26119, 47.10418, 46.92618, 46.69518, 46.44111, 46.17811, 45.919470000000004, 45.81366, 45.70666, 45.58616, 45.46204, 45.32905, 45.21055, 45.13615, 45.117149999999995, 45.110150000000004, 45.10279, 45.08098, 45.04747999999999, 45.01598, 44.99498, 44.99848, 45.00398, 45.009879999999995, 45.011379999999996, 45.006879999999995, 44.99563, 45.02125, 45.022749999999995, 45.02425, 44.96875, 44.92125, 44.85859000000001, 44.813590000000005, 44.764590000000005, 44.72121, 44.67996, 44.63046, 44.64096, 44.65746, 44.74296, 44.79186, 44.76201999999999, 44.69197, 44.60197, 44.517340000000004, 44.433840000000004, 44.36184, 44.26934, 44.19184, 44.09684, 44.00344, 43.96578, 43.98483, 43.98383, 43.96384, 43.93684, 43.88534, 43.81884, 43.74184, 43.67046, 43.62872, 43.597879999999996, 43.54888, 43.54488, 43.56295, 43.558949999999996, 43.58195, 43.62445, 43.66795, 43.71033, 43.746069999999996, 43.776129999999995, 43.80213, 43.82763, 43.86735, 43.94735, 44.00135, 44.04485, 44.06335, 44.10535, 44.13135, 44.14683, 44.16733, 44.18455, 44.17626, 44.13176, 44.08896, 44.04396, 44.03046, 44.00496, 43.94196, 43.90842, 43.85742, 43.7732, 43.6937, 43.64931, 43.62186], "overall_sma_50": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.1281, 49.060100000000006, 48.997299999999996, 48.9339, 48.8718, 48.812, 48.745714, 48.705414, 48.658013999999994, 48.571313999999994, 48.490213999999995, 48.411614, 48.335738, 48.269736, 48.211535999999995, 48.14283600000001, 48.06033600000001, 47.967836, 47.87617, 47.784908, 47.69301, 47.598409999999994, 47.48091, 47.36481, 47.250209999999996, 47.13083, 47.03013, 46.93993, 46.84933, 46.758206, 46.676505999999996, 46.598006000000005, 46.52420599999999, 46.46130600000001, 46.40139, 46.346892, 46.300414, 46.249114, 46.202864000000005, 46.153964, 46.10716399999999, 46.063592, 46.003491999999994, 45.950191999999994, 45.89336, 45.838460000000005, 45.795660000000005, 45.751484, 45.699984, 45.645184, 45.59158399999999, 45.541084, 45.485984, 45.42896399999999, 45.352264, 45.269354, 45.18724, 45.10673800000001, 45.026338, 44.981638000000004, 44.937438, 44.895137999999996, 44.853114, 44.808816, 44.760184, 44.727284, 44.695783999999996, 44.663883999999996, 44.629812, 44.595974, 44.559874, 44.526274, 44.494798, 44.46875, 44.437650000000005, 44.40983, 44.38133, 44.354444, 44.321044, 44.296167999999994, 44.275268000000004, 44.256668, 44.237868, 44.218267999999995, 44.19208, 44.16828, 44.14458, 44.126538000000004, 44.111388, 44.09218799999999, 44.079688000000004, 44.064488000000004, 44.065188, 44.060288, 44.049727999999995, 44.039028, 44.028572, 44.017548, 44.001748, 43.983888, 43.960288, 43.939088, 43.917588, 43.890308000000005, 43.879008000000006, 43.872118, 43.862818, 43.85282, 43.844842, 43.835892], "overall_sma_200": [50.895, 50.8925, 50.91166666666667, 50.95125, 50.983000000000004, 50.98583333333334, 51.017857142857146, 50.876875, 50.808888888888895, 50.784000000000006, 50.74454545454546, 50.70208333333333, 50.64807692307692, 50.57535714285715, 50.47933333333334, 50.3953125, 50.341470588235296, 50.31527777777777, 50.292994736842104, 50.264845, 50.243657142857145, 50.22485454545454, 50.2516, 50.27465833333333, 50.294472, 50.31872307692308, 50.31432592592592, 50.291850000000004, 50.27368275862069, 50.24806, 50.206993548387096, 50.1602125, 50.108236363636365, 50.05152352941177, 49.99550285714285, 49.93284722222222, 49.8672, 49.81003684210526, 49.749138461538465, 49.69666, 49.63686341463415, 49.573571428571434, 49.518488372093024, 49.46636363636364, 49.41844444444444, 49.37260869565217, 49.318510638297866, 49.268229166666664, 49.22775510204082, 49.1922, 49.16274509803922, 49.13057692307692, 49.10566037735849, 49.083333333333336, 49.06372727272728, 49.04491071428571, 49.024749122807016, 49.004925862068966, 48.986113559322035, 48.940095, 48.896732786885245, 48.854930645161296, 48.8128873015873, 48.774090625, 48.734873846153846, 48.68889090909091, 48.63913134328359, 48.589217647058824, 48.541672463768116, 48.49346142857143, 48.44742676056338, 48.40093472222222, 48.35386712328767, 48.30854459459459, 48.264964, 48.221425, 48.18173116883117, 48.14318333333333, 48.10637088607595, 48.06690125, 48.027680246913576, 47.98813536585366, 47.94918192771084, 47.91448928571429, 47.88131882352941, 47.847989534883716, 47.81732298850575, 47.78678522727273, 47.756849438202245, 47.728495555555554, 47.697468131868135, 47.66597391304347, 47.62870537634409, 47.596059574468086, 47.56313684210526, 47.53190625, 47.50260824742268, 47.47397142857143, 47.446052525252526, 47.418692, 47.394843564356435, 47.371021568627455, 47.34853592233009, 47.326425, 47.29636380952381, 47.263987735849064, 47.23152056074767, 47.20020925925925, 47.169702752293574, 47.14079636363637, 47.11326666666667, 47.08716607142857, 47.060775221238934, 47.0349350877193, 47.00674782608696, 46.981301724137936, 46.95394017094017, 46.9259406779661, 46.89803361344538, 46.869508333333336, 46.841, 46.81295901639344, 46.78513983739837, 46.76024032258064, 46.734038399999996, 46.7088873015873, 46.68551023622047, 46.66320703125, 46.63918992248062, 46.61661923076923, 46.59546183206107, 46.574700757575755, 46.55395112781955, 46.53530223880597, 46.51493407407407, 46.495155147058824, 46.47690583941606, 46.460608695652176, 46.44553237410072, 46.429814285714286, 46.41456737588652, 46.397845070422534, 46.38272027972028, 46.36836111111111, 46.35161655172414, 46.33571506849315, 46.32096326530612, 46.30626081081081, 46.290245637583894, 46.273757333333336, 46.25757350993378, 46.24209605263158, 46.227311111111106, 46.2108025974026, 46.19399096774193, 46.17685, 46.15868535031847, 46.140908860759495, 46.12414905660378, 46.10801375], "overall_ema_10": [50.895, 50.894090909090906, 50.904256198347106, 50.934391435011264, 50.966320265009216, 50.972443853189354, 51.0156358798822, 50.8109748108127, 50.71170666339221, 50.68412363368453, 50.62337388210552, 50.55276044899542, 50.45225854917807, 50.30275699478205, 50.09043754118531, 49.916721624606154, 49.83731769285957, 49.84325993052147, 49.85210357951756, 49.82990292869618, 49.82808421438778, 49.82843253904455, 50.012353895581896, 50.15647136911245, 50.26802202927382, 50.38747256940585, 50.3533866476957, 50.23186180266012, 50.146977838540096, 50.03025459516917, 49.838390123320224, 49.633228282716544, 49.41718677676808, 49.192243726446605, 48.99198123072904, 48.764330097869205, 48.5351609891657, 48.382404445681026, 48.21014909192083, 48.10830380248068, 47.95133947475692, 47.77447775207385, 47.67093634260587, 47.589857007586616, 47.538973915298136, 47.497342294334835, 47.3760073317285, 47.290369635050595, 47.28939333776867, 47.31859454908346, 47.38612281288646, 47.40500957417983, 47.47864419705623, 47.555254343046, 47.637026280674, 47.70483968418781, 47.73954155979002, 47.764170367100924, 47.78795757308257, 47.50378346888574, 47.28400465636106, 47.10600380974996, 46.942403117068146, 46.831038913964846, 46.72085002051669, 46.5352409258773, 46.32065166662687, 46.125078636331075, 45.976627975179966, 45.82940470696542, 45.71951294206261, 45.60687422532395, 45.490169820719586, 45.4010480351342, 45.335402937837074, 45.26642058550306, 45.24798047904796, 45.23471130103923, 45.23476379175937, 45.18277037507585, 45.12953939778933, 45.066895870918536, 45.01018753075153, 45.0146988887967, 45.02929909083366, 45.02669925613663, 45.05457211865725, 45.06828627890138, 45.07814331910113, 45.10120817017365, 45.0655339574148, 45.017255056066645, 44.86866322769089, 44.812542640838, 44.74997125159472, 44.71634011494113, 44.71155100313365, 44.7087599116548, 44.70898538226302, 44.709169858215205, 44.76386624763062, 44.80043602078868, 44.84672038064528, 44.883498493255225, 44.75377149448155, 44.59208576821217, 44.44625199217359, 44.33782435723294, 44.253674474099675, 44.205733660627004, 44.18378208596754, 44.18491261579162, 44.170383049284055, 44.160313403959684, 44.09360187596701, 44.086583353063915, 44.03084092523411, 43.96159712064609, 43.896761280528615, 43.82007741134159, 43.74733606382494, 43.68782041585677, 43.63388943115554, 43.64547317094544, 43.61629623077354, 43.606969643360166, 43.631156980931046, 43.66743752985268, 43.64881252442492, 43.65902842907493, 43.692841441970394, 43.722324816157595, 43.739174849583485, 43.79659760420466, 43.794598039803816, 43.80012566893039, 43.8355573654885, 43.906892389945135, 43.99018468268238, 44.0365147403765, 44.08078478758077, 44.07336937165699, 44.102756758628445, 44.14134643887781, 44.104810722718206, 44.091208773133076, 44.10502535983615, 44.11229347622957, 44.07733102600601, 44.02999811218673, 43.99363481906187, 43.977519397414255, 43.9779704160662, 43.92470306769053, 43.86657523720134, 43.80356155771018, 43.716550365399236, 43.649904844417556, 43.61830396361436, 43.60452142477538], "overall_ema_50": [50.895, 50.89480392156863, 50.89696847366398, 50.903754023716374, 50.911842101217694, 50.915299273718965, 50.926856164945676, 50.886195138869375, 50.86183454518822, 50.849997896357316, 50.83039013571585, 50.80704150294268, 50.775392816552774, 50.73047545119776, 50.667907786444914, 50.60779375560394, 50.56356654950183, 50.53636786128607, 50.51109461182387, 50.48046345057588, 50.454559001533696, 50.43006649166963, 50.44614231552572, 50.46021516589726, 50.47236359076404, 50.49011403818506, 50.478737017079766, 50.4476100752335, 50.42084105267533, 50.3849257172763, 50.32963451267724, 50.26611943374871, 50.19470298536641, 50.115695025155965, 50.03628737711064, 49.94623297016513, 49.85045520662924, 49.76592755146731, 49.67451862788035, 49.59512574051249, 49.502963946766904, 49.40396928218781, 49.31773519269025, 49.235667145918086, 49.160150787254636, 49.087595854421124, 48.99906268365951, 48.91694257841796, 48.8529448302447, 48.79792738592138, 48.754479253140154, 48.70489183144838, 48.669798034136676, 48.639609875935236, 48.61472321413385, 48.59100857828547, 48.56374157521545, 48.53673210167759, 48.51156613690592, 48.4218968766351, 48.33848915598274, 48.2587444831991, 48.17825254268149, 48.105768129243, 48.03201251633151, 47.940561045102825, 47.83916649431448, 47.7374344749296, 47.64218606414805, 47.54511602241675, 47.45413108036119, 47.36181221446468, 47.26781957860332, 47.17888547748163, 47.09500761561961, 47.011124964026685, 46.93872790661388, 46.869562106354515, 46.80546163159551, 46.732651371532945, 46.66039053343361, 46.5868458066323, 46.51500871617613, 46.45696915867903, 46.403558603436714, 46.34910532487057, 46.30325805722859, 46.257247937337276, 46.21274801822601, 46.173228488099504, 46.12349403758579, 46.07159231062165, 45.99819653373453, 45.94179666966651, 45.884016408110966, 45.83229027445956, 45.78749457742193, 45.74469871164068, 45.70412229157634, 45.665137103671384, 45.639445452547015, 45.61299661127067, 45.591114391220835, 45.56985500332983, 45.51495872868944, 45.45023485697613, 45.38512760768295, 45.324922603460095, 45.26806289352049, 45.2179427800491, 45.173513651419725, 45.134944488618956, 45.09455450867311, 45.0561406063722, 45.00662136690663, 44.9693028819299, 44.92266355322677, 44.872755178590424, 44.82303928923394, 44.77017500338163, 44.71722696403334, 44.66635531838497, 44.616349227467914, 44.58031984599858, 44.53736612654765, 44.499234121585005, 44.46946023446403, 44.44441081350465, 44.40992411493585, 44.38228003199718, 44.36121022682082, 44.34135884537687, 44.320717322028756, 44.310297034890375, 44.28972068058095, 44.27149634016601, 44.26065334643401, 44.25936890147582, 44.26351129749638, 44.26278536426123, 44.263460448015685, 44.25469729319154, 44.25392485032128, 44.25631995423025, 44.2439309364173, 44.23554148793035, 44.23286142958014, 44.2294158833221, 44.21728192711338, 44.201584596638355, 44.18701265167215, 44.17595333199873, 44.16826888760662, 44.14931716652401, 44.12797139528777, 44.104129379786286, 44.073575286461335, 44.045199785031485, 44.0228821464028, 44.004043630857595], "overall_ema_200": [50.895, 50.894950248756224, 50.89549800747507, 50.89723434570915, 50.899351416896124, 50.900352895334976, 50.90343396105304, 50.89335004104257, 50.88709780182822, 50.88384309733242, 50.87853122571717, 50.87212792993889, 50.86345004008876, 50.851176905361505, 50.83410051824348, 50.81719404542514, 50.803888632037825, 50.794596207838445, 50.78561415601916, 50.77511053257618, 50.76560595016249, 50.75629643822057, 50.75712930948206, 50.75760563476085, 50.757728961778156, 50.759393350218176, 50.75382724723093, 50.743192150243566, 50.73345889501726, 50.72123542342505, 50.70385994657505, 50.684020544121566, 50.661741732737276, 50.63704778514786, 50.611711986290665, 50.58313674264598, 50.55249757107737, 50.52406475942486, 50.493327796644515, 50.46503597777243, 50.43299581878962, 50.398623721090225, 50.36684637063161, 50.33558421769001, 50.30547890209111, 50.2756731418713, 50.24138783697706, 50.20818994805192, 50.17910348090712, 50.15194822239064, 50.127451225152925, 50.101207929380266, 50.07840984053071, 50.05673412072444, 50.036318855841614, 50.016156479166575, 49.99505740972213, 49.97396231111793, 49.9532761189675, 49.91617884415191, 49.88014721386184, 49.84457360974381, 49.8083708872588, 49.773759236639314, 49.73844819945883, 49.69826463528511, 49.655048071749945, 49.61116699640915, 49.568355384504585, 49.524559808539365, 49.48177811890216, 49.43817833662453, 49.39366909944419, 49.34995099895221, 49.30706591438552, 49.26377172618268, 49.22298792791221, 49.18270944106732, 49.143428750111426, 49.101691150607834, 49.05978377597492, 49.01724861402493, 48.97483818005453, 48.93563581010375, 48.897420528411175, 48.85878947837724, 48.82218460794563, 48.785446452642695, 48.74899922425819, 48.713735550384975, 48.67583768421199, 48.63727213511536, 48.593120173571926, 48.55298962458116, 48.512346941749506, 48.473069857751995, 48.43542737160521, 48.39822112910167, 48.361522411399164, 48.325188855066834, 48.292201901285075, 48.25909541470513, 48.22721386829015, 48.1955898497002, 48.155534229305175, 48.112837371302135, 48.069824064125, 48.02783476995461, 47.986513030950086, 47.94674673213466, 47.90832139151641, 47.87132316871525, 47.833847316290225, 47.796843860406746, 47.75700859811415, 47.72017269166525, 47.680966993240716, 47.64085786892987, 47.60070007918928, 47.559648337107795, 47.51845780639031, 47.47767713169986, 47.43701566770285, 47.39980755160631, 47.3608542426351, 47.32308454867853, 47.28743196610461, 47.253036623158295, 47.21633974133582, 47.18140103744194, 47.14820301716888, 47.115434827943325, 47.082594680401606, 47.05246936019861, 47.01996319741056, 46.988172518829366, 46.95838970769674, 46.93122065587886, 46.90568612198952, 46.87921163321351, 46.853348830892976, 46.825355310187575, 46.799580630484215, 46.77485843515601, 46.74665486863705, 46.71962347690933, 46.694226228382874, 46.66886079327459, 46.64150894458529, 46.61340437797251, 46.58570881202254, 46.559035092499926, 46.53337305177854, 46.50503103136284, 46.476175001200026, 46.44676032457117, 46.4156980327844, 46.385193574746744, 46.3562473700229, 46.32824988375402], "overall_macd": [0.0, -0.0003988603988531736, 0.004079512341625957, 0.01711436833669211, 0.030322710004199394, 0.0315506391168654, 0.04890527714967163, -0.043354254615508125, -0.0852287680541437, -0.09353240373336291, -0.11572434161612932, -0.140966180793626, -0.17788253706323331, -0.23429412631078606, -0.3153084013473517, -0.37518786581934194, -0.3903049634447484, -0.36658981242824495, -0.34208489567824074, -0.3319025831740774, -0.31297111231555164, -0.29376644298405097, -0.19480248333135108, -0.1178386689785853, -0.05898851620672474, 0.00015605951148245367, -0.011342133980086544, -0.06130405612897505, -0.09336762412450383, -0.1381653754130312, -0.2139679967882273, -0.2920587343694905, -0.3710522326525947, -0.44985281127721777, -0.5135802981053246, -0.5856484966389601, -0.6542643388332507, -0.6853227412494789, -0.7225870423875591, -0.7263971125967359, -0.7534118728734782, -0.7872426751088355, -0.7867164640384274, -0.775743319022709, -0.7515251191497327, -0.7239863572076644, -0.7324504456324519, -0.7247519343341295, -0.6801476655467269, -0.6242879374022223, -0.5542635015351394, -0.5090390745562559, -0.44227875057500654, -0.37775395257745004, -0.3145193791881695, -0.26099349543088124, -0.22520092558764304, -0.19624320362399317, -0.16972369834051904, -0.2802315081800657, -0.35803413402951634, -0.4141127254041095, -0.46121119186108217, -0.4829879255027336, -0.502913424219102, -0.554673704703788, -0.6164269306709471, -0.6665592082159151, -0.6931670130364367, -0.7174179482885705, -0.7236075078360926, -0.7301821484179314, -0.7377812867835587, -0.7325352409243351, -0.7168862278901926, -0.7031568162208259, -0.6677146068933055, -0.6315394901051476, -0.591213806124621, -0.5757128992324851, -0.5616980815906913, -0.5526927619956581, -0.5417319815494608, -0.5046347093303609, -0.4650327472290172, -0.43508781683931375, -0.39350603015974883, -0.3604319120471615, -0.3310099458672511, -0.2976051581665544, -0.2919734281085553, -0.29260983985104616, -0.33763711583332423, -0.34034923102363024, -0.3459026063889823, -0.3386056485539868, -0.31905839499603417, -0.2996130151999665, -0.27986278299278666, -0.2611996348761352, -0.2196692523360113, -0.18821759362411683, -0.15425156365184023, -0.12636078160915076, -0.17318867850892872, -0.2322739119374262, -0.2818617852852512, -0.312722235511778, -0.33133458556947204, -0.3329672292264192, -0.32287352007757164, -0.3029098047036527, -0.2905973803542423, -0.2768415221847249, -0.28856395214097574, -0.2735913379797381, -0.2806801293009258, -0.2934057620534176, -0.30362207532612473, -0.3185365991115674, -0.3309791849934811, -0.336955807151746, -0.34009582955891915, -0.3142380598829533, -0.30735760717519867, -0.29208252192353257, -0.26282617282979714, -0.2296740341058836, -0.22227820993066416, -0.20278258460898968, -0.17402923047253438, -0.14872071392149167, -0.1303881643282665, -0.09539385152071844, -0.08838014374818215, -0.07873487248767219, -0.05671951896461991, -0.020245728951238107, 0.01949807495042677, 0.040841532993610485, 0.059890207722666844, 0.054986574445180736, 0.06607362444778175, 0.08038885023957931, 0.060805749646377194, 0.051917499897896846, 0.05530684838672073, 0.05556110320404173, 0.03717841278224654, 0.014135810169356944, -0.003041565782844202, -0.010482056163823472, -0.010209140580094811, -0.033411737879688985, -0.05759141681379276, -0.08265992404918165, -0.11691405451509951, -0.14042468032724997, -0.14718514578888175, -0.14550761706749427], "overall_signal": [0.0, -7.977207977063473e-05, 0.0007520848045086836, 0.004024541510945369, 0.009284175209596174, 0.01373746799105002, 0.020771029822774345, 0.007945972935117852, -0.010688975262734459, -0.02725766095686015, -0.04495099708871399, -0.0641540338296964, -0.08689973447640378, -0.11637861284328024, -0.15616457054409455, -0.19996922959914404, -0.2380363763682649, -0.26374706358026095, -0.2794146299998569, -0.289912220634701, -0.2945239989708711, -0.2943724877735071, -0.2744584868850759, -0.2431345233037778, -0.20630532188436718, -0.16501304560519725, -0.1342788632801751, -0.1196839018499351, -0.11442064630484886, -0.11916959212648534, -0.13812927305883374, -0.1689151653209651, -0.209342578787291, -0.25744462528527634, -0.30867175984928596, -0.3640671072072208, -0.42210655353242676, -0.4747497910758372, -0.5243172413381816, -0.5647332155898925, -0.6024689470466097, -0.6394236926590549, -0.6688822469349294, -0.6902544613524854, -0.7025085929119349, -0.7068041457710809, -0.7119334057433552, -0.7144971114615101, -0.7076272222785535, -0.6909593653032873, -0.6636201925496578, -0.6327039689509775, -0.5946189252757833, -0.5512459307361166, -0.5039006204265273, -0.45531919542739807, -0.4092955414594471, -0.3666850738923563, -0.3272927987819888, -0.3178805406616042, -0.3259112593351866, -0.3435515525489712, -0.36708348041139344, -0.3902643694296615, -0.41279418038754956, -0.44117008525079726, -0.47622145433482727, -0.5142890051110448, -0.5500646066961232, -0.5835352750146127, -0.6115497215789087, -0.6352762069467133, -0.6557772229140824, -0.6711288265161329, -0.6802803067909449, -0.6848556086769211, -0.681427408320198, -0.6714498246771881, -0.6554026209666748, -0.6394646766198369, -0.6239113576140077, -0.6096676384903379, -0.5960805071021625, -0.5777913475478023, -0.5552396274840452, -0.5312092653550989, -0.5036686183160289, -0.4750212770622555, -0.44621901082325466, -0.4164962402919147, -0.39159167785524285, -0.37179531025440354, -0.3649636713701877, -0.36004078330087624, -0.35721314791849745, -0.35349164804559535, -0.3466049974356832, -0.3372066009885399, -0.3257378373893892, -0.31283019688673847, -0.29419800797659307, -0.27300192510609783, -0.2492518528152463, -0.22467363857402722, -0.21437664656100752, -0.21795609963629126, -0.23073723676608326, -0.24713423651522226, -0.2639743063260722, -0.27777289090614166, -0.2867930167404277, -0.2900163743330727, -0.29013257553730665, -0.28747436486679034, -0.2876922823216274, -0.28487209345324954, -0.2840337006227848, -0.2859081129089114, -0.2894509053923541, -0.2952680441361968, -0.30241027230765366, -0.30931937927647213, -0.31547466933296153, -0.3152273474429599, -0.31365339938940767, -0.3093392238962327, -0.3000366136829456, -0.28596409776753323, -0.27322692020015943, -0.2591380530819255, -0.2421162885600473, -0.22343717363233617, -0.20482737177152227, -0.18294066772136153, -0.16402856292672566, -0.14696982483891496, -0.12891976366405597, -0.1071849567214924, -0.08184835038710857, -0.05731037371096476, -0.03387025742423844, -0.016098891050354603, 0.0003356120492726683, 0.016346259687333997, 0.025238157679142635, 0.03057402612289348, 0.035520590575658935, 0.0395286931013355, 0.03905863703751771, 0.034074071663885555, 0.026650944174539604, 0.01922434410686699, 0.013337647169474628, 0.0039877701596419055, -0.008328067235045028, -0.023194438597872357, -0.04193836178131779, -0.06163562549050423, -0.07874552955017974, -0.09209794705364265], "overall_upper_bb": [null, 50.89957106781186, 50.97824994785147, 51.118656690427834, 51.18592855885755, 51.16786812854202, 51.25519355268204, 51.70410682965841, 51.683628532694094, 51.62360043406903, 51.58295412035772, 51.553888457582396, 51.551833328877535, 51.6000932386077, 51.715582653233, 51.76579887959911, 51.740746136089804, 51.69084812888661, 51.643849462930056, 51.6035602623239, 51.52944957542139, 51.44641593604014, 51.427551089850034, 51.37918157799549, 51.31455201823378, 51.29959758569693, 51.13329535781407, 51.13414824268105, 51.11211142169346, 51.05399026568188, 51.05904569379914, 51.08989260204755, 51.1538219789291, 51.24957842495362, 51.33798083113804, 51.4575505288106, 51.57114026246099, 51.59454389900939, 51.612876574148906, 51.59745545685175, 51.58280284988046, 51.559297731033304, 51.303984617064124, 50.99893028996456, 50.635263403565865, 50.142264292853994, 49.80460807330138, 49.53622934219258, 49.163247347525015, 48.79205648509778, 48.5400851407083, 48.314227557960756, 48.16845438062758, 48.10369501219358, 48.08258398822422, 48.13312571606519, 48.18136061277673, 48.20682469253465, 48.253055202747795, 48.36762313752092, 48.446293820235155, 48.504476018756726, 48.5612666396959, 48.58833832776317, 48.60990953887073, 48.677901703316046, 48.7894248988355, 48.882795743598614, 48.91239272319156, 48.91115537155823, 48.841775623349434, 48.782385838083144, 48.651997057097425, 48.463702206772865, 48.207287259137, 47.90152335427991, 47.556317718189696, 47.138694459140666, 46.57314154538282, 46.48173270517702, 46.358571402202955, 46.212963525871494, 46.06498060765678, 45.82295788855068, 45.53737059425625, 45.40146373204039, 45.36959388411297, 45.353674869437405, 45.322065009888114, 45.32793294340227, 45.30655460285852, 45.30905004114244, 45.449070832132826, 45.463493377090195, 45.478734055644715, 45.482881040039324, 45.45427096932345, 45.419623494051564, 45.368635733276214, 45.35692534512732, 45.36865731184298, 45.38037849921991, 45.40196924089218, 45.403671054175724, 45.424790902283554, 45.489776883804005, 45.50762718439564, 45.494776059243684, 45.45880232403805, 45.37769324131931, 45.33289577424815, 45.29429685028492, 45.29572911815632, 45.281070244516165, 45.286639634828894, 45.2659154202151, 45.23692676813071, 45.20621811388015, 45.16423911398895, 45.11881121931174, 44.994172684268726, 44.85057407622066, 44.64017123635263, 44.33999254633802, 44.29782552058425, 44.29008181999086, 44.287593991283956, 44.28604326241974, 44.27497546514426, 44.24843254524239, 44.212583763358786, 44.149195758614134, 44.09704993700348, 44.081554072750336, 44.08073765027753, 44.036015734054125, 44.07183577848445, 44.16973159130978, 44.28879580009344, 44.35318117924387, 44.40793949424387, 44.410897989933204, 44.42854189633033, 44.479740007534275, 44.45866568214122, 44.44604550158208, 44.45918102094733, 44.471068633656515, 44.43800510504512, 44.42659225137536, 44.42755446636905, 44.42547604999548, 44.41936612717467, 44.43672235998611, 44.4585169995348, 44.492264811365665, 44.54894149612122, 44.557127383452475, 44.510334031180705, 44.470231171775225], "overall_lower_bb": [null, 50.885428932188134, 50.84508338548187, 50.78384330957217, 50.78007144114246, 50.80379853812466, 50.780520733032255, 50.04964317034159, 49.934149245083695, 49.94439956593098, 49.9061367887332, 49.85027820908426, 49.74432051727631, 49.5506210471066, 49.24308401343367, 49.024826120400895, 48.94219504038079, 48.93970742666894, 48.94214001075415, 48.9261297376761, 48.89273042457861, 48.86976406395986, 48.87762891014996, 48.89949842200452, 48.93012798176622, 48.937582414303066, 49.002884642185926, 48.98153175731895, 48.95356857830654, 48.906189734318126, 48.76363430620085, 48.58028739795245, 48.36085802107091, 48.12010157504637, 47.92727916886196, 47.668199471189396, 47.356999737539006, 47.11609610099061, 46.852073425851096, 46.65949454314824, 46.41665715011954, 46.15502226896671, 46.046835382935875, 45.99388971003543, 46.01155659643414, 46.143055707146004, 46.143711926698614, 46.13409065780743, 46.259072652474984, 46.42476351490222, 46.548234859291696, 46.65209244203924, 46.73436561937241, 46.77112498780642, 46.78365601177577, 46.76012428393481, 46.75106938722327, 46.74360530746536, 46.74337479725221, 46.48630686247908, 46.31263617976484, 46.18709398124327, 46.0304233603041, 45.91384167223683, 45.78377046112926, 45.554778296683956, 45.29575510116451, 45.0363842564014, 44.809147276808446, 44.58207462844178, 44.404954376650565, 44.225344161916865, 44.071232942902576, 43.969527793227144, 43.929442740863, 43.9298066457201, 44.001942281810294, 44.14956554085934, 44.449118454617185, 44.412907294822986, 44.39556859779705, 44.3891764741285, 44.39203939234322, 44.50457211144931, 44.677159405743744, 44.744566267959605, 44.758936115887025, 44.763355130562594, 44.77635499011189, 44.774297056597725, 44.76367539714149, 44.73117995885755, 44.51465916786717, 44.456236622909806, 44.38383594435529, 44.34058895996068, 44.32169903067655, 44.30846650594843, 44.306954266723785, 44.29478465487267, 44.295052688157014, 44.30133150078009, 44.30974075910783, 44.309438945824276, 44.195819097716445, 44.015783116196, 43.858932815604355, 43.74377394075632, 43.65499767596195, 43.614606758680694, 43.577404225751856, 43.55500314971508, 43.54407088184367, 43.51422975548383, 43.44116036517111, 43.4108845797849, 43.348873231869284, 43.27496188611985, 43.206440886011045, 43.12836878068826, 43.09400731573127, 43.08310592377935, 43.12712876364738, 43.29216745366198, 43.26583447941575, 43.24362818000914, 43.24111600871605, 43.24074673758025, 43.22081453485574, 43.21885745475762, 43.230706236641204, 43.26059424138587, 43.28374006299652, 43.293235927249654, 43.29327234972247, 43.31499426594588, 43.30067422151556, 43.260568408690226, 43.21750419990656, 43.230118820756125, 43.26136050575612, 43.3204020100668, 43.38713810366967, 43.397679992465726, 43.46429431785878, 43.52341449841792, 43.552998979052674, 43.572541366343486, 43.64110489495488, 43.66371774862464, 43.66125553363094, 43.66833395000451, 43.69094387282533, 43.63658764001389, 43.5967330004652, 43.53248518863435, 43.40880850387878, 43.31283261654753, 43.270735968819295, 43.24058882822477]}, "alignment": "consistent"}

599_ROK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068740.0, 1688072400.0, 1688075940.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673420.0, 1688677260.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765340.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103620.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283740.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364740.0, 1689368400.0, 1689371940.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710460.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802140.0, 1689805740.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967860.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690235940.0, 1690239600.0, 1690306200.0], "input_window": [[313.35, 318.21, 317.93, 318.87, 317.9242, 317.55, 318.42, 319.9, 322.41, 322.97, 324.01, 324.1, 323.58, 324.25, 325.3915, 317.96, 321.3, 321.06, 320.805, 321.24, 323.185, 323.995, 324.4, 322.567, 321.55, 322.51, 327.15, 327.92, 327.955, 328.48, 329.5, 330.7, 330.3614, 327.905, 327.875, 327.37, 326.61, 327.84, 325.53, 326.13, 327.37, 327.36, 328.26, 323.5413, 322.02, 322.65, 323.81, 324.28, 324.29, 322.49, 325.08, 324.9, 326.25, 327.5735, 326.7, 326.325, 332.43, 331.95, 332.09, 332.3, 333.24, 333.69, 338.42, 339.58, 339.63, 339.89, 338.591, 337.49, 338.07, 340.08, 341.4, 338.77, 338.98, 339.37, 338.98, 340.16, 340.21, 340.0286, 340.91, 342.43, 342.67, 342.6, 341.53, 339.73, 339.57, 339.77, 340.35, 340.84, 339.23, 340.47, 342.025, 341.65, 342.17, 343.14, 342.83, 343.6791, 345.55, 346.1005, 345.375, 345.61, 346.97, 345.42, 343.94, 340.78, 340.645, 342.07, 342.37, 343.59, 341.84, 342.95, 343.32, 342.68, 342.005, 342.4499, 343.6, 340.21, 340.75, 338.52, 339.155, 338.63, 337.69, 339.255, 337.44, 337.9021, 336.79, 337.25, 337.53, 336.63], [313.5, 318.21, 317.93, 318.9, 318.0286, 317.68, 318.45, 320, 322.62, 323, 324.015, 324.215, 323.66, 324.25, 325.99, 317.96, 321.3, 321.06, 320.805, 321.2425, 323.34, 323.995, 324.4, 322.567, 321.55, 322.51, 327.15, 328, 327.955, 328.56, 329.5, 330.7, 330.42, 328.32, 327.875, 327.37, 327.5, 327.86, 325.735, 326.13, 327.41, 327.37, 328.38, 323.5413, 322.075, 322.96, 323.81, 324.28, 324.29, 322.49, 325.08, 325.04, 326.25, 327.5735, 326.9, 326.51, 333.08, 332.07, 332.145, 332.3, 333.44, 333.725, 338.475, 339.77, 339.9699, 339.9135, 338.81, 337.49, 338.07, 340.12, 341.51, 338.77, 338.98, 339.44, 339.12, 340.225, 340.21, 340.0286, 340.97, 342.43, 342.685, 342.77, 341.57, 339.99, 339.57, 339.77, 340.375, 340.84, 339.23, 340.815, 342.025, 341.82, 342.17, 343.14, 342.83, 343.68, 345.55, 346.122, 345.54, 345.64, 347.12, 345.42, 344.17, 340.93, 340.85, 342.07, 342.4, 343.65, 342.3834, 342.95, 343.32, 342.68, 342.005, 342.4499, 343.6, 340.21, 340.75, 338.52, 339.56, 338.77, 337.835, 339.44, 337.54, 337.9021, 336.79, 337.26, 337.77, 337.98], [313.14, 317.86, 317.92, 318.7475, 317.9242, 317.55, 318.25, 319.88, 322.3, 322.95, 324.01, 324.1, 323.58, 323.32, 325.3915, 316.88, 321.3, 321.02, 320.805, 321.24, 323.185, 323.99, 323.91, 322.567, 321.5, 322.51, 325.44, 327.83, 327.55, 328.48, 329.355, 330.54, 330.195, 327.715, 327.875, 327.26, 326.61, 327.815, 325.475, 326.13, 327.37, 327.31, 328.26, 323.5413, 321.89, 322.65, 323.81, 324.28, 324.29, 321.61, 325.08, 324.9, 326.25, 327.5735, 326.7, 326.325, 332.41, 331.7, 332.09, 332.29, 333.24, 333.625, 337.93, 339.25, 339.63, 339.87, 338.591, 337.49, 337.98, 339.68, 341.4, 338.77, 338.98, 339.325, 338.98, 339.06, 339.96, 340.0286, 340.78, 342.43, 342.53, 342.6, 341.5, 339.685, 339.35, 339.75, 340.35, 340.29, 339.23, 340.47, 342.025, 341.615, 342.17, 343.04, 342.71, 343.27, 345.35, 346.04, 345.375, 345.52, 346.97, 343.97, 343.89, 340.76, 340.49, 342.07, 342.24, 343.565, 341.84, 342.93, 342.925, 342.68, 341.995, 341.83, 343, 340.21, 340.75, 338.36, 339.155, 338.63, 337.69, 339.255, 337.44, 337.9021, 336.79, 337.2, 337.53, 335.63], [313.5, 317.86, 317.92, 318.7575, 318.0286, 317.68, 318.27, 319.98, 322.46, 323, 324.015, 324.215, 323.66, 323.32, 325.74, 316.94, 321.3, 321.02, 320.805, 321.2425, 323.34, 323.99, 324.11, 322.567, 321.5, 322.51, 326.875, 327.88, 327.55, 328.56, 329.355, 330.54, 330.195, 327.78, 327.875, 327.34, 327.12, 327.8275, 325.735, 326.13, 327.41, 327.36, 328.37, 323.5413, 322.075, 322.96, 323.81, 324.28, 324.29, 322.03, 325.08, 324.96, 326.25, 327.5735, 326.835, 326.51, 332.87, 331.9, 332.135, 332.3, 333.35, 333.725, 338.265, 339.25, 339.885, 339.9135, 338.81, 337.49, 337.98, 339.96, 341.51, 338.77, 338.98, 339.325, 339.01, 339.33, 340.045, 340.0286, 340.97, 342.43, 342.53, 342.64, 341.525, 339.99, 339.445, 339.75, 340.375, 340.29, 339.23, 340.815, 342.025, 341.705, 342.17, 343.04, 342.71, 343.68, 345.35, 346.07, 345.48, 345.59, 346.97, 343.97, 344.16, 340.81, 340.49, 342.07, 342.3103, 343.565, 342, 342.93, 342.985, 342.68, 341.995, 341.92, 343, 340.21, 340.75, 338.36, 339.52, 338.77, 337.83, 339.35, 337.54, 337.9021, 336.79, 337.25, 337.67, 335.63], [8743, 978, 835, 1253, 403, 843, 5135, 3557, 3898, 2369, 463, 508, 558, 15325, 2914, 6299, 636, 660, 204, 711, 688, 1316, 2513, 871, 465, 388, 8807, 1089, 1068, 385, 1058, 1683, 1445, 1010, 441, 801, 12562, 967, 2233, 136, 514, 1344, 2925, 257, 1873, 560, 109, 188, 254, 11650, 362, 1690, 315, 218, 1772, 902, 6810, 2741, 1017, 539, 1589, 1014, 14748, 2443, 2312, 925, 1143, 872, 2422, 4280, 2048, 314, 415, 875, 667, 10142, 1098, 358, 841, 300, 954, 1991, 2001, 1009, 681, 937, 448, 1202, 5894, 2695, 378, 2454, 220, 776, 2187, 764, 1245, 1858, 1069, 4617, 2373, 20828, 1341, 3681, 3280, 341, 1197, 1276, 5199, 530, 2051, 233, 336, 1604, 15523, 247, 490, 472, 3849, 464, 1887, 1154, 434, 197, 268, 1047, 973, 10816]], "output_timestamps": [1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326180.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484700.0, 1690488240.0, 1690491900.0, 1690495500.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0], "output_window": [[338.815, 336.61, 337.28, 337.21, 337.27, 336.7964, 336.11, 332.56, 331.19, 331.0575, 330.64, 332.74, 333.96, 336.35, 335.885, 334.83, 334.72, 333.26, 330.2, 331.135, 332.09, 332.65, 331.86, 331.23, 331.89, 332.63, 336.13, 337.7, 337.12, 337.51, 337.1, 335.54, 310.0101], [338.815, 336.95, 337.31, 337.35, 337.59, 336.7964, 336.4, 332.65, 331.19, 331.27, 330.71, 333.12, 334.1999, 336.385, 335.885, 335.105, 334.89, 333.26, 330.2, 331.145, 332.09, 332.65, 332.07, 331.23, 331.89, 332.72, 336.37, 337.84, 337.12, 337.51, 337.1, 335.54, 313.425], [338.74, 336.5, 337.28, 337.17, 337.27, 336.7964, 336.11, 332.415, 331.19, 331.0575, 330.59, 332.725, 333.96, 336.17, 335.885, 334.83, 334.33, 333.2, 330.18, 330.46, 332.09, 332.64, 331.86, 330.83, 331.78, 332.56, 336.13, 337.55, 336.85, 337.51, 337.04, 335.32, 310.0101], [338.74, 336.95, 337.31, 337.31, 337.3161, 336.7964, 336.1168, 332.49, 331.19, 331.065, 330.65, 333.03, 333.96, 336.385, 335.885, 335.105, 334.495, 333.2, 330.18, 330.46, 332.09, 332.64, 331.98, 330.83, 331.78, 332.66, 336.32, 337.795, 336.9, 337.51, 337.04, 335.365, 313.425], [862, 2575, 1133, 3761, 1121, 263, 1365, 1657, 233, 491, 2135, 1563, 2287, 2812, 184, 810, 3327, 393, 468, 2077, 379, 349, 2456, 1723, 411, 3709, 2204, 6744, 2452, 371, 1594, 3043, 31560]], "text": {"content": "Rockwell Automation (ROK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-07-25T14:01:31Z\n\nRockwell Automation (ROK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nROK Quick QuoteROK\nRockwell Automation (ROK Quick QuoteROK  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 1, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial equipment and software maker is expected to post quarterly earnings of $3.18 per share in its upcoming report, which represents a year-over-year change of +19.6%.\nRevenues are expected to be $2.3 billion, up 16.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.01% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Rockwell Automation?\nFor Rockwell Automation, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Rockwell Automation will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Rockwell Automation would post earnings of $2.62 per share when it actually produced earnings of $3.01, delivering a surprise of +14.89%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRockwell Automation appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRockwell Automation, Inc. (ROK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690293691000, "published_utc": "2023-07-25T14:01:31Z", "article_url": "https://www.zacks.com/stock/news/2126973/rockwell-automation-rok-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.24476026714514, "input_bin_label": ">+4%", "output_percentage_change": -1.4621985933611537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.02392344497607293, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.79711, 320.43260999999995, 321.00661, 321.46286, 322.23400000000004, 322.16, 322.463, 322.567, 322.40150000000006, 322.22575, 322.15825000000007, 322.13575000000003, 322.18075000000005, 322.10545, 321.68145, 322.23844999999994, 322.79595, 323.48195, 324.15645000000006, 324.8882, 325.4897, 326.1447, 326.7532, 327.2745, 327.912, 328.39500000000004, 328.4195, 328.41425, 328.23275, 327.98975, 327.79525, 327.47725, 327.29475, 326.87088, 326.29088, 325.85288, 325.52188, 325.16713, 325.02263, 324.61262999999997, 324.37963, 324.13963, 323.92763, 324.33085, 324.80685, 325.16185, 326.06785, 326.82984999999996, 327.61435, 328.64135, 329.46835, 330.34485, 331.54634999999996, 332.714, 334.019, 335.35935, 335.95335000000006, 336.51235, 337.09685, 337.86285000000004, 338.67884999999995, 339.18334999999996, 339.25485, 339.26235, 339.17485, 339.1165, 339.23999999999995, 339.49386, 339.79286, 340.03986, 340.14186, 340.52886, 340.78336, 340.84986, 340.89336000000003, 340.93536000000006, 340.96836, 340.9945, 340.82050000000004, 340.659, 340.6085, 340.515, 340.5795, 340.8845, 341.21099999999996, 341.604, 342.1015, 342.6795, 343.3045, 343.78200000000004, 344.27650000000006, 344.50300000000004, 344.70200000000006, 344.47900000000004, 344.257, 344.096, 343.79202999999995, 343.54153, 343.19353, 342.92753000000005, 342.52903, 342.40003, 342.18352999999996, 342.29453, 342.54553, 342.35953, 342.20349999999996, 341.68300000000005, 341.43500000000006, 341.019, 340.5035, 340.1705, 339.725, 339.32321, 338.70221000000004, 338.40621, 338.09821, 337.82520999999997], "in_sma_50": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.923988, 324.065988, 324.232588, 324.408908, 324.585036, 324.761636, 325.053636, 325.292036, 325.48553599999997, 325.671536, 325.858236, 326.048436, 326.340536, 326.659136, 326.94203600000003, 327.401506, 327.75170599999996, 328.081106, 328.424606, 328.79895600000003, 329.162356, 329.45795599999997, 329.755356, 330.090516, 330.44071599999995, 330.777116, 331.04051599999997, 331.283488, 331.551888, 331.829288, 332.092788, 332.33478800000006, 332.561388, 332.805588, 333.036988, 333.285188, 333.550288, 333.79953800000004, 334.069438, 334.36313800000005, 334.655438, 334.942338, 335.218338, 335.608312, 336.021012, 336.435412, 336.86621199999996, 337.30201200000005, 337.725812, 338.19701200000003, 338.63481199999995, 339.015012, 339.37321199999997, 339.63794200000007, 339.911042, 340.222242, 340.411048, 340.644348, 340.84164799999996, 341.05424800000003, 341.246948, 341.42604800000004, 341.500648, 341.554048, 341.616348, 341.622278, 341.661078, 341.67847800000004, 341.709278, 341.685478, 341.611878, 341.62347800000003, 341.594678, 341.56622000000004, 341.52182, 341.48022, 341.43272, 341.34474800000004], "in_sma_200": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.7195960784314, 323.74345, 323.79074339622645, 323.8607944444444, 323.9148709090909, 323.9612125, 324.11750701754386, 324.2516879310345, 324.3853033898305, 324.51721499999996, 324.6620147540984, 324.8081919354839, 325.02179206349206, 325.2441078125, 325.4693523076923, 325.68820303030304, 325.88405074626866, 326.0547264705882, 326.2275565217391, 326.4237342857143, 326.63621690140843, 326.80474166666664, 326.97152602739726, 327.1384648648649, 327.29675199999997, 327.4550842105263, 327.61858961038956, 327.7776923076923, 327.9446835443038, 328.12575000000004, 328.30358024691355, 328.47841463414636, 328.6356024096386, 328.7707738095238, 328.8963529411765, 329.02255813953485, 329.15304597701146, 329.2796022727273, 329.391404494382, 329.5183333333334, 329.65576923076924, 329.7867391304348, 329.9198924731183, 330.0594680851064, 330.1926315789474, 330.333125, 330.48793814432986, 330.6469387755102, 330.7967676767677, 330.9447, 331.1033663366337, 331.2295098039216, 331.3550485436893, 331.4459615384615, 331.5320952380953, 331.63150943396226, 331.7313112149533, 331.84088240740743, 331.93408532110095, 332.0340481818182, 332.13270540540543, 332.22687767857144, 332.31332123893804, 332.3975903508772, 332.4897852173913, 332.55633879310346, 332.6263700854701, 332.6749601694915, 332.73248151260503, 332.78279416666663, 332.82450661157026, 332.8779942622951, 332.91589674796745, 332.9561080645161, 332.9867792, 333.02061428571426, 333.0572236220472, 333.0773234375], "in_ema_10": [313.5, 314.2927272727273, 314.9522314049587, 315.64409842223887, 316.07764416364995, 316.3689815884408, 316.7146212996334, 317.3083265178819, 318.2449944237215, 319.1095408921358, 320.0014425481111, 320.76754390299993, 321.29344501154543, 321.66190955490083, 322.4033805449189, 321.41003862766087, 321.3900316044498, 321.32275313091344, 321.22861619802006, 321.2311405256528, 321.61456952098865, 322.046465971718, 322.42165397686017, 322.44808052652195, 322.2757022489725, 322.3183018400684, 323.1467924146014, 324.0073756119466, 324.6514891370472, 325.3621274757659, 326.08810429835387, 326.89753988047136, 327.497078084022, 327.54851843238157, 327.6078787174031, 327.55917349605704, 327.4793237695012, 327.5426285386828, 327.2139688043768, 327.0168835672174, 327.0883592822688, 327.13774850367446, 327.3617942302791, 326.6671589156829, 325.83222093101324, 325.30999894355625, 325.0372718629096, 324.8995860696533, 324.7887522388072, 324.2871609226604, 324.4313134821767, 324.52743830359907, 324.8406313393083, 325.33751655034314, 325.6097862684626, 325.7734614923785, 327.0637412210369, 327.9430609990302, 328.7052317264792, 329.35882595802843, 330.08449396565965, 330.7464041537215, 332.1134215803176, 333.4109812929871, 334.5880756033531, 335.5563345845616, 336.1479101146413, 336.3919264574338, 336.6806671015367, 337.27690944671184, 338.04656227458236, 338.17809640647647, 338.32389705984434, 338.50591577623624, 338.59756745328417, 338.73073700723245, 338.96969391500835, 339.1622222940977, 339.4909091497163, 340.0252893043133, 340.48069124898353, 340.87329284007745, 340.99178505097245, 340.809642314432, 340.5615255299898, 340.41397543362797, 340.40688899115014, 340.38563644730465, 340.17552072961286, 340.29178968786505, 340.6069188355259, 340.80656995633933, 341.05446632791393, 341.4154724501114, 341.6508410955457, 342.0197790781737, 342.62527379123304, 343.2515876473725, 343.6567535296684, 344.00825288791043, 344.54675236283583, 344.44188829686567, 344.3906358792537, 343.7396111739348, 343.14877277867396, 342.9526322734605, 342.83584458737676, 342.9684182987628, 342.7923422444423, 342.817370927271, 342.84784894049443, 342.81733095131364, 342.66781623289296, 342.5318496450942, 342.6169678914407, 342.1793373657242, 341.9194578446834, 341.2722836911046, 340.9536866563583, 340.55665271883856, 340.06089767904973, 339.9316435555861, 339.49679927275224, 339.20685395043364, 338.7674259594457, 338.49153033045553, 338.3421611794636, 337.8490409650156], "in_ema_50": [313.5, 313.6709803921568, 313.83760861207224, 314.0305455292459, 314.1873319790794, 314.3242993524488, 314.47903271117633, 314.6947569185812, 314.9992762551074, 315.31303012745616, 315.6542838479481, 315.9899982068521, 316.2907825908971, 316.56643817556784, 316.92618569809457, 316.9267274354242, 317.09822832030954, 317.25202328814055, 317.39135570821344, 317.54238097455806, 317.7697385833989, 318.0136704036578, 318.2527421525339, 318.4219287347875, 318.5426374118547, 318.6982202584486, 319.01887828752905, 319.3663732566456, 319.6872997956007, 320.0352488232242, 320.4007292615292, 320.7983477218614, 321.16684388963154, 321.4261833449401, 321.6790781157268, 321.90107505236494, 322.1057387758016, 322.3301215689075, 322.46364621326404, 322.6074247931361, 322.7957610757582, 322.97475083749316, 323.18632923602286, 323.20024965813957, 323.15612222056546, 323.14843115309236, 323.1743750294417, 323.21773287142435, 323.25978256274107, 323.2115557955748, 323.284828117317, 323.35052113232416, 323.4642261859585, 323.62537417866605, 323.7512418579341, 323.8594284517406, 324.2127841987312, 324.5142436419182, 324.8130968324312, 325.10670087821825, 325.429967510445, 325.75526290219227, 326.2458408275965, 326.7558078539653, 327.27067813420194, 327.7664750701156, 328.1995544791307, 328.56388567602755, 328.9331450612814, 329.3655707451527, 329.8418228727938, 330.1919474660176, 330.5365769771542, 330.88122101726583, 331.1999966636476, 331.5188203238967, 331.8531803111949, 332.17378500487354, 332.5187346125256, 332.9074116865442, 333.28476809099345, 333.65163993056234, 333.96039914897165, 334.1968540843061, 334.4026637280588, 334.61236318970356, 334.83834894697014, 335.0521391843439, 335.21597686338924, 335.4355463981583, 335.6939563433286, 335.929683545551, 336.17440183788233, 336.4436409814948, 336.68938055084794, 336.9635224900304, 337.29240396100965, 337.6366234135191, 337.9442068090674, 338.2440418361628, 338.58623627396037, 338.7973642632168, 339.007663703875, 339.078343558625, 339.1337026347574, 339.24885155104147, 339.3689083529614, 339.5334609665708, 339.6301879874896, 339.75959238013706, 339.886078953465, 339.9956444847017, 340.07405058334086, 340.1464407565432, 340.2583450406003, 340.2564491566552, 340.27580409168837, 340.2006745194653, 340.1739814010549, 340.1189233068959, 340.02916160858626, 340.0025278200143, 339.90595810158237, 339.8273754309321, 339.7082626689347, 339.6118602113295, 339.53570883049304, 339.38254377831686], "in_ema_200": [313.5, 313.54338308457716, 313.5869315115963, 313.63837995426695, 313.68206373581654, 313.72184419615667, 313.767099477787, 313.8289193834807, 313.91480078265005, 314.0052007748625, 314.1048007671524, 314.20539976449425, 314.2994753887281, 314.38923185252185, 314.50217481916343, 314.526431786137, 314.59383047483215, 314.6577724601572, 314.7189389033398, 314.783849959028, 314.8689857803312, 314.9597421407259, 315.0507894826092, 315.1255776469614, 315.18900473505136, 315.2618504590807, 315.377404185856, 315.50180812430517, 315.621690630531, 315.75043002724215, 315.8857988826925, 316.03161182913334, 316.17254106466436, 316.28803816849853, 316.4033313210508, 316.5121538949707, 316.61770460248346, 316.7292448551951, 316.81885435912346, 316.9115025744556, 317.01596523540627, 317.11889095445696, 317.2308422882435, 317.29363291224104, 317.34120870415904, 317.397117075262, 317.4609268556076, 317.5287783296812, 317.5960541671968, 317.6401730312048, 317.71420116024757, 317.7862986611407, 317.8705145948607, 317.9670617133198, 318.0552999052271, 318.13942627432937, 318.2859991472216, 318.42146184227414, 318.55791495827145, 318.6946521228658, 318.84047647985227, 318.98858119149554, 319.1803863537692, 319.38008400199044, 319.584113016896, 319.78639547443936, 319.9756850717086, 320.14995686203986, 320.3273702265967, 320.52271977658086, 320.7315484355204, 320.91103551576396, 321.0908262071494, 321.2722607722524, 321.4487556899415, 321.6266785188973, 321.8099453993063, 321.9912255445868, 322.1800690715064, 322.38156092154117, 322.5820429024214, 322.7816245650839, 322.96812581319256, 323.13749769564834, 323.2997614001693, 323.4634453663368, 323.6317195417962, 323.79747357620624, 323.95103105306, 324.11883173909916, 324.2970025675658, 324.4702164723662, 324.6463337213974, 324.8293552764084, 325.00727213932976, 325.1930704265006, 325.39363688991847, 325.5993718462377, 325.79718904179754, 325.9941324344165, 326.20284753457156, 326.37963512129227, 326.55655417481177, 326.69837950640573, 326.83560956106834, 326.9871955355851, 327.13966423672355, 327.3031004134726, 327.44933822030373, 327.6033746559226, 327.7564256543712, 327.9049189314421, 328.04511874306957, 328.18317726303906, 328.3306083350486, 328.44881123718744, 328.57121112537465, 328.6686120096993, 328.77658601955306, 328.8760229745824, 328.9651172733428, 329.06844943977717, 329.1527434752023, 329.2398017490809, 329.3149280998364, 329.3938840391415, 329.4762334516874, 329.5374649596308], "in_macd": [0.0, 0.347806267806277, 0.6211267765683601, 0.8949975252957074, 1.0412233537824704, 1.1161134091064469, 1.2091342398121014, 1.4046447568628082, 1.7396499225650928, 2.025370209966411, 2.3071126549677956, 2.51751357165017, 2.609394477066303, 2.6245217451038343, 2.799512946613561, 2.202716731880514, 2.057845432794693, 1.898554865900735, 1.7349676141645318, 1.6219295381413303, 1.6822053527881735, 1.762111414374374, 1.8142074863934, 1.7112604489565797, 1.5259855854495754, 1.444006868052952, 1.7115277376932454, 1.9817902111983585, 2.1446250242157134, 2.328331786275328, 2.50914669345849, 2.716746444744956, 2.820914381567661, 2.6777306923938795, 2.5426126374298406, 2.3650972081853183, 2.1815156358919126, 2.0692620890991407, 1.7908097423060099, 1.5837509550201503, 1.5055852276021824, 1.4231980026723932, 1.4230006269847877, 1.021434014956185, 0.5782062247348563, 0.2949570304048734, 0.1374830800847917, 0.050032172226167404, -0.018255942731116193, -0.2518348824528971, -0.18866356875963675, -0.14659301166369687, -0.009055190444257732, 0.204383902425036, 0.31036742074235235, 0.36394006420187, 0.9091158952405181, 1.24850874411419, 1.5189332411620171, 1.7266568984940136, 1.953487035737112, 2.1388555246228407, 2.6218780669165085, 3.0490110779225006, 3.3995681540334886, 3.637753120741081, 3.6948809080961382, 3.5922330958177326, 3.5099622104620494, 3.563454112699503, 3.688401282683799, 3.5256858029543423, 3.3747755461525344, 3.24560340140863, 3.0822850156245636, 2.944730325729722, 2.8604384139804324, 2.7604918915102985, 2.7258250503556383, 2.7840681229512256, 2.8059500958058834, 2.7998923811385907, 2.674292833964671, 2.422962216276062, 2.154962875166518, 1.9447643842667617, 1.8077739496956156, 1.6730632223284942, 1.4638959775555804, 1.4097746777756015, 1.4478303582582726, 1.4356195055508465, 1.4467862790074264, 1.5084492920687467, 1.5132456778910068, 1.5771374824195732, 1.7424414605269476, 1.909532138981092, 1.9716170621121023, 2.0065654541706976, 2.121165300322957, 1.9474624413217043, 1.8043338487558458, 1.4043973862184203, 1.0495252587464847, 0.8855710248724336, 0.766194106311616, 0.7640236532362792, 0.6287730287101567, 0.5898299692812543, 0.5569847806200983, 0.5005734814625384, 0.3960281789150031, 0.30362341846989693, 0.31392027660018584, 0.09584607397744094, -0.03302512265270252, -0.3242715003810872, -0.4562249701069163, -0.6142372330533021, -0.8060219150419812, -0.8258415728389537, -0.9763459591717378, -1.0542505814077003, -1.191987244625011, -1.2496215278336535, -1.2470316183494106, -1.3935263431882845], "in_signal": [0.0, 0.0695612535612554, 0.17987435816267636, 0.3228989915892826, 0.4665638640279202, 0.5964737730436256, 0.7190058663973208, 0.8561336444904182, 1.0328369001053532, 1.2313435620775648, 1.446497380655611, 1.660700618854523, 1.850439390496879, 2.00525586141827, 2.1641072784573283, 2.1718291691419656, 2.149032421872511, 2.098936910678156, 2.0261430513754313, 1.9453003487286111, 1.8926813495405237, 1.8665673625072938, 1.8560953872845152, 1.8271283996189283, 1.7668998367850577, 1.7023212430386367, 1.7041625419695587, 1.7596880758153188, 1.8366754654953978, 1.935006729651384, 2.0498347224128053, 2.1832170668792354, 2.3107565298169206, 2.3841513623323127, 2.4158436173518183, 2.4056943355185183, 2.3608585955931973, 2.302539294294386, 2.200193383896711, 2.076904898121399, 1.9626409640175555, 1.8547523717485233, 1.7684020227957764, 1.6190084212278582, 1.4108479819292579, 1.187669791624381, 0.9776324493164632, 0.7921123938984042, 0.6300387265725002, 0.45366400476742075, 0.3251984900620093, 0.2308401897168681, 0.18286111368464295, 0.18716567143272156, 0.21180602129464773, 0.24223282987609218, 0.37560944294897736, 0.55018930318202, 0.7439380907780194, 0.9404818523212184, 1.1430828890043971, 1.342237416128086, 1.5981655462857705, 1.8883346526131166, 2.1905813528971914, 2.4800157064659696, 2.7229887467920033, 2.896837616597149, 3.0194625353701294, 3.1282608508360044, 3.2402889372055634, 3.2973683103553197, 3.312849757514763, 3.2994004862935364, 3.255977392159742, 3.1937279788737385, 3.1270700658950776, 3.053754431018122, 2.988168554885626, 2.947348468498746, 2.9190687939601734, 2.895233511395857, 2.85104537590962, 2.765428743982908, 2.64333557021963, 2.5036213330290567, 2.3644518563623684, 2.2261741295555937, 2.073718499155591, 1.9409297348795933, 1.8423098595553293, 1.760971788754433, 1.6981346868050315, 1.6601976078577747, 1.6308072218644214, 1.6200732739754518, 1.6445469112857511, 1.6975439568248194, 1.7523585778822761, 1.8031999531399605, 1.8667930225765599, 1.882926906325589, 1.8672082948116404, 1.7746461130929965, 1.6296219422236944, 1.4808117587534424, 1.3378882282650773, 1.2231153132593175, 1.1042468563494854, 1.0013634789358392, 0.9124877392726911, 0.8301048877106606, 0.7432895459515292, 0.6553563204552028, 0.5870691116841994, 0.4888245041428477, 0.3844545787837377, 0.24270936295077272, 0.10292249633923493, -0.04050944953927249, -0.19361194263981424, -0.32005786867964214, -0.4513154867780613, -0.5719025057039892, -0.6959194534881936, -0.8066598683572856, -0.8947342183557107, -0.9944926433222254], "in_upper_bb": [null, 321.8459711319467, 321.4961571078583, 321.75973704760577, 321.4269487962089, 321.0791117033133, 320.96721350236135, 321.4869197226421, 322.97224327965085, 324.09053829133893, 325.2086517321916, 326.03224058137107, 326.46283245271934, 326.70220620618113, 327.4587447632008, 327.24002969764354, 327.0939482702651, 326.93551853785533, 326.7744558088878, 326.6557896844639, 326.31552584605157, 326.5720039482597, 326.77597550056316, 326.80505252784866, 326.6620058441382, 326.4532227046364, 326.9502965529116, 327.75083812250654, 328.40833844132084, 329.19966887396333, 330.0346872947288, 331.04061872236724, 331.87206119286003, 332.21724032067897, 332.4462534441868, 332.08008955880257, 332.1402964568979, 332.1765052922248, 331.93724918326984, 331.689179792748, 331.69885372785245, 331.71756479520667, 331.8051304260346, 331.67930561391023, 331.5666225086299, 331.4952553378294, 331.5868037771718, 331.53644430015913, 331.48623412280756, 331.4800697532412, 331.0853458112904, 330.36312659197995, 329.6819967897633, 329.6494973675382, 329.50005625076335, 329.39629001248625, 330.85851111354975, 331.69436546689, 332.6371101914495, 333.48622202296343, 334.41158862478613, 335.32526449370897, 337.20356774809017, 339.068403227068, 340.65160713043457, 341.99640811291493, 342.9264952867257, 343.4801251418143, 343.94827356929414, 344.24001222255293, 344.9450979387194, 344.9297038555202, 344.8934660449502, 344.8766824898639, 344.45374527738, 343.57448128102743, 343.7001444385111, 343.568166259217, 343.4199933115284, 343.3178132417254, 343.1878841475966, 342.8266511057193, 342.97979127142133, 342.9947349990756, 342.9846923523925, 342.97882940163964, 343.0038741222342, 342.86986950390957, 342.75924430837813, 342.80635325617425, 342.8933494400566, 342.98776814989276, 343.13999102808833, 343.45233478156035, 343.60712311037554, 343.9451099964073, 344.7052584193799, 345.51381412438184, 346.0550674367294, 346.5131312627437, 347.2329076301654, 347.3476346486532, 347.5099704877047, 347.47012987654426, 347.39477427495626, 347.309192752056, 347.2614713517926, 347.2455212632281, 347.00493710797105, 346.9372280452552, 346.9355905632132, 346.91186241746635, 346.91761128014235, 346.92447219044925, 346.92965777815476, 347.0291448931009, 346.8151011112704, 346.67273664710416, 346.36336915785364, 346.00949998052215, 345.2270024805517, 344.92741990538696, 344.6982237066287, 344.7944738824478, 344.99648983283714, 344.94701301085917, 344.7738459386498, 344.50363677502764], "in_lower_bb": [null, 309.5140288680533, 311.35717622547503, 312.2590129523942, 312.9994912037911, 313.50292163002007, 313.8945293547814, 314.0121052773579, 313.57355672034913, 313.40068170866107, 313.2406391768993, 313.2487760852956, 313.4365675472807, 313.67866522239035, 313.66206857013253, 313.42823280235643, 313.68794584738197, 313.9162703510336, 314.11723892795425, 314.3155703155361, 315.63983415394847, 315.9963560517403, 316.41138449943685, 316.7632574721512, 317.25344415586176, 317.9452272953635, 318.30865344708843, 318.29811187749345, 318.14961155867917, 317.9142811260366, 317.6132627052712, 317.23983127763273, 317.06188880713995, 317.1627096793209, 317.14719655581314, 318.55336044119747, 319.07515354310203, 319.7196947077751, 320.4519508167301, 321.18877020725193, 321.58609627214753, 321.9043852047933, 322.2428195739654, 322.4660743860898, 322.63625749137015, 322.7526246621706, 322.3545762228282, 322.04493569984083, 321.7691458771924, 321.12231024675884, 321.08953418870954, 321.25375340802, 321.54038321023666, 321.5522326324618, 321.5976737492366, 321.61843998751385, 320.7312188864503, 320.30261453311, 319.9998698085505, 319.76775797703664, 319.4363913752139, 319.159215506291, 318.2704122519098, 317.976446772932, 318.1742428695654, 318.5247918870851, 319.0947047132742, 319.86207485818574, 320.7629264307058, 322.26418777744715, 323.2021020612807, 324.5984961444798, 325.90773395504993, 327.0996675101361, 328.74010472262, 330.9013687189726, 331.49320556148894, 332.43804374078303, 333.46971668847164, 334.58489675827457, 335.63282585240347, 336.8855588942806, 337.0584187285786, 337.1174750009244, 337.0835176476075, 337.0730305983603, 337.20448587776576, 337.6184904960905, 337.8541156916219, 337.8925067438257, 337.8570105599434, 338.05609185010724, 338.2228689719116, 338.2820252184397, 338.4972368896245, 338.59425000359266, 338.36460158062005, 338.16018587561814, 338.0699325632706, 337.92786873725635, 337.6520923698346, 337.67036535134685, 337.7715295122952, 337.8933701234558, 338.0732257250438, 338.39080724794405, 338.6320586482075, 338.9755087367719, 339.4930928920289, 339.77230195474476, 339.86993943678675, 339.9911675825336, 339.96791871985766, 339.8490578095508, 339.87287222184517, 339.42638510689903, 339.1804288887295, 338.5517933528959, 338.2651608421463, 337.9370300194778, 337.8055275194484, 337.643110094613, 337.21030629337133, 336.8232661175521, 336.2512501671629, 335.8187269891409, 335.52786406135016, 335.0045732249723], "out_sma_10": [338.74, 337.845, 337.6666666666667, 337.5775, 337.52522, 337.40375, 337.2199, 336.6286625, 336.0243666666667, 335.52843, 334.71943, 334.32743, 333.99243, 333.89993, 333.75682, 333.58768, 333.4255, 333.49649999999997, 333.39549999999997, 333.33500000000004, 333.479, 333.43999999999994, 333.24199999999996, 332.68649999999997, 332.27599999999995, 332.03149999999994, 332.214, 332.6735, 333.3455, 334.05049999999994, 334.5455, 334.81800000000004, 332.9625], "out_sma_50": [338.74, 337.845, 337.6666666666667, 337.5775, 337.52522, 337.40375, 337.2199, 336.6286625, 336.0243666666667, 335.52843, 335.08493636363636, 334.9136916666667, 334.8403307692307, 334.95066428571425, 335.0129533333333, 335.01870625, 334.98789999999997, 334.88857222222225, 334.64075263157895, 334.431715, 334.32020476190473, 334.24383181818183, 334.14540434782606, 334.00726249999997, 333.91817199999997, 333.8697807692307, 333.96052962962966, 334.097475, 334.19411379310344, 334.30464333333333, 334.39288064516126, 334.423259375, 333.7869484848485], "out_sma_200": [338.74, 337.845, 337.6666666666667, 337.5775, 337.52522, 337.40375, 337.2199, 336.6286625, 336.0243666666667, 335.52843, 335.08493636363636, 334.9136916666667, 334.8403307692307, 334.95066428571425, 335.0129533333333, 335.01870625, 334.98789999999997, 334.88857222222225, 334.64075263157895, 334.431715, 334.32020476190473, 334.24383181818183, 334.14540434782606, 334.00726249999997, 333.91817199999997, 333.8697807692307, 333.96052962962966, 334.097475, 334.19411379310344, 334.30464333333333, 334.39288064516126, 334.423259375, 333.7869484848485], "out_ema_10": [338.74, 338.4145454545454, 338.2137190082644, 338.04940646130717, 337.9160780137967, 337.7125001931064, 337.4223728852688, 336.5255778152199, 335.5554727579072, 334.7390231655604, 333.99556440818577, 333.82000724306107, 333.8454604715954, 334.30719493130533, 334.5940685801589, 334.68696520194817, 334.65206243795757, 334.3880510856016, 333.6229508882195, 333.0478689085432, 332.8737109251717, 332.83121802968594, 332.6764511151976, 332.3407327306162, 332.23878132504956, 332.3153665386769, 333.0434817134629, 333.9073941291969, 334.4515042875247, 335.00759441706566, 335.3771227048719, 335.37491857671336, 331.3840242900382], "out_ema_50": [338.74, 338.66980392156864, 338.6164782775856, 338.56524383532735, 338.5162578025694, 338.4488123985471, 338.3573609319374, 338.1272683463713, 337.85521860729796, 337.58893552465884, 337.31682040604477, 337.1487098018862, 337.023662358675, 336.9986167759819, 336.954945529865, 336.88239864634085, 336.78877517001376, 336.64803888883677, 336.39439030496084, 336.161669116531, 336.0019958178435, 335.87015284459477, 335.71759783108126, 335.5259273279016, 335.3790282170035, 335.272399659474, 335.31348202576913, 335.41079645613115, 335.4691965951064, 335.5492281011807, 335.6076897442716, 335.59817249939823, 334.7286363229513], "out_ema_200": [338.74, 338.72218905472636, 338.70813742234105, 338.6942256071934, 338.68051291458454, 338.66176552239966, 338.6364424823758, 338.5752838507104, 338.50179843926054, 338.42780044484005, 338.35040939563766, 338.29746999866614, 338.25431109320675, 338.23571098282656, 338.2123208237935, 338.1814022086314, 338.1447215896401, 338.09552037979296, 338.0167589829791, 337.9415673513077, 337.8833428005484, 337.8311702353688, 337.7729496360119, 337.7038655600317, 337.644921624111, 337.59532041392083, 337.5826306585584, 337.58474378633395, 337.5779304153257, 337.57725449079504, 337.57190867496627, 337.54994938466814, 337.3099001370595], "out_macd": [0.0, -0.14279202279203673, -0.2243209064861844, -0.2856404489076567, -0.3299410539511882, -0.4023470430428233, -0.5087033360001101, -0.8755511058555498, -1.2566933630830022, -1.5509593097644938, -1.7969402160276786, -1.779324798244943, -1.671058305130316, -1.3737434366771595, -1.165035281203302, -1.0504629624565496, -0.9973882060314736, -1.0477440156012108, -1.3161681511262486, -1.489136711425033, -1.4776546807597128, -1.4079447743323499, -1.3899333687344892, -1.4517200638502459, -1.4078011490395284, -1.2871489947116288, -0.8859867769936045, -0.44392536109495495, -0.16391797985136236, 0.10599000237482414, 0.2787556294480851, 0.27731837852883245, -1.4771674263625982], "out_signal": [0.0, -0.028558404558407347, -0.06771090494396276, -0.11129681373670156, -0.1550256617795989, -0.2044899380322438, -0.26533261762581706, -0.38737631527176364, -0.5612397248340113, -0.7591836418201079, -0.9667349566616221, -1.1292529249782863, -1.2376140010086925, -1.264839888142386, -1.2448789667545692, -1.2059957658949654, -1.164274253922267, -1.140968206258056, -1.1760081952316945, -1.2386338984703622, -1.2864380549282324, -1.310739398809056, -1.326578192794143, -1.3516065670053636, -1.3628454834121966, -1.3477061856720831, -1.2553623039363875, -1.093074915368101, -0.9072435282647533, -0.7045968221368379, -0.5079263318198534, -0.35087738975011623, -0.5761353970726126], "out_upper_bb": [null, 340.37644227664794, 339.5602699338094, 339.16422618935974, 338.91911345647367, 338.7852239360553, 338.8126381747586, 340.28384919437207, 341.0079984146995, 341.1777743773396, 341.1986744465266, 340.8624226197713, 340.5603224355327, 340.50793224293494, 340.3897625989888, 340.2134013807239, 340.0240530566495, 339.84652124590514, 339.9212013635076, 339.90084141124805, 339.26570759190514, 338.9071044069433, 338.43664611483416, 337.9353614791397, 337.2944822278788, 336.7006661027606, 336.7480688784169, 337.59318553767537, 338.09157804370324, 338.62628665714243, 338.9437411537992, 339.0731220816131, 343.6019078766318], "out_lower_bb": [null, 335.3135577233521, 335.77306339952395, 335.99077381064023, 336.1313265435263, 336.02227606394473, 335.6271618252414, 332.97347580562797, 331.0407349186339, 329.87908562266045, 328.97119828074614, 328.9649607135621, 329.1203391029287, 329.39339632849357, 329.63614406767783, 329.82401111927607, 329.95174694335043, 329.93062319853937, 329.3603038996503, 328.96258858875194, 328.9327224080949, 328.8603255930568, 328.7977838851658, 328.65106852086024, 328.7383377721212, 328.91851389723945, 328.8914311215831, 328.5768144623246, 328.64942195629675, 328.75921334285755, 329.0807588462008, 329.1848779183869, 322.60259212336825], "overall_sma_10": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.79711, 320.43260999999995, 321.00661, 321.46286, 322.23400000000004, 322.16, 322.463, 322.567, 322.40150000000006, 322.22575, 322.15825000000007, 322.13575000000003, 322.18075000000005, 322.10545, 321.68145, 322.23844999999994, 322.79595, 323.48195, 324.15645000000006, 324.8882, 325.4897, 326.1447, 326.7532, 327.2745, 327.912, 328.39500000000004, 328.4195, 328.41425, 328.23275, 327.98975, 327.79525, 327.47725, 327.29475, 326.87088, 326.29088, 325.85288, 325.52188, 325.16713, 325.02263, 324.61262999999997, 324.37963, 324.13963, 323.92763, 324.33085, 324.80685, 325.16185, 326.06785, 326.82984999999996, 327.61435, 328.64135, 329.46835, 330.34485, 331.54634999999996, 332.714, 334.019, 335.35935, 335.95335000000006, 336.51235, 337.09685, 337.86285000000004, 338.67884999999995, 339.18334999999996, 339.25485, 339.26235, 339.17485, 339.1165, 339.23999999999995, 339.49386, 339.79286, 340.03986, 340.14186, 340.52886, 340.78336, 340.84986, 340.89336000000003, 340.93536000000006, 340.96836, 340.9945, 340.82050000000004, 340.659, 340.6085, 340.515, 340.5795, 340.8845, 341.21099999999996, 341.604, 342.1015, 342.6795, 343.3045, 343.78200000000004, 344.27650000000006, 344.50300000000004, 344.70200000000006, 344.47900000000004, 344.257, 344.096, 343.79202999999995, 343.54153, 343.19353, 342.92753000000005, 342.52903, 342.40003, 342.18352999999996, 342.29453, 342.54553, 342.35953, 342.20349999999996, 341.68300000000005, 341.43500000000006, 341.019, 340.5035, 340.1705, 339.725, 339.32321, 338.70221000000004, 338.40621, 338.09821, 337.82520999999997, 337.74721, 337.56521, 337.51320999999996, 337.30921, 337.28682, 337.17625, 337.10893, 336.63293, 335.98492999999996, 335.52843, 334.71943, 334.32743, 333.99243, 333.89993000000004, 333.75682, 333.58768, 333.42549999999994, 333.4965, 333.39549999999997, 333.335, 333.479, 333.44, 333.242, 332.68649999999997, 332.27599999999995, 332.0315, 332.214, 332.6735, 333.3455, 334.0505, 334.5455, 334.818, 332.9625], "overall_sma_50": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.923988, 324.065988, 324.232588, 324.408908, 324.585036, 324.761636, 325.053636, 325.292036, 325.48553599999997, 325.671536, 325.858236, 326.048436, 326.340536, 326.659136, 326.94203600000003, 327.401506, 327.75170599999996, 328.081106, 328.424606, 328.79895600000003, 329.162356, 329.45795599999997, 329.755356, 330.090516, 330.44071599999995, 330.777116, 331.04051599999997, 331.283488, 331.551888, 331.829288, 332.092788, 332.33478800000006, 332.561388, 332.805588, 333.036988, 333.285188, 333.550288, 333.79953800000004, 334.069438, 334.36313800000005, 334.655438, 334.942338, 335.218338, 335.608312, 336.021012, 336.435412, 336.86621199999996, 337.30201200000005, 337.725812, 338.19701200000003, 338.63481199999995, 339.015012, 339.37321199999997, 339.63794200000007, 339.911042, 340.222242, 340.411048, 340.644348, 340.84164799999996, 341.05424800000003, 341.246948, 341.42604800000004, 341.500648, 341.554048, 341.616348, 341.622278, 341.661078, 341.67847800000004, 341.709278, 341.685478, 341.611878, 341.62347800000003, 341.594678, 341.56622000000004, 341.52182, 341.48022, 341.43272, 341.34474800000004, 341.300148, 341.190548, 341.08614800000004, 340.979548, 340.89536999999996, 340.831498, 340.764934, 340.61973400000005, 340.436034, 340.25153400000005, 340.079934, 339.924234, 339.76293400000003, 339.65653399999997, 339.530834, 339.372134, 339.207834, 338.998234, 338.69483400000007, 338.38263399999994, 338.114834, 337.85583399999996, 337.556034, 337.293234, 337.045634, 336.88263399999994, 336.799234, 336.71373400000004, 336.605528, 336.48442800000004, 336.38522800000004, 336.233928, 335.642728], "overall_sma_200": [313.5, 315.68, 316.4266666666667, 317.009375, 317.21322, 317.2910166666667, 317.4308714285714, 317.7495125, 318.2729, 318.74561, 319.22464545454545, 319.64050833333334, 319.9497, 320.19043571428574, 320.56040666666667, 320.33413125, 320.39094705882354, 320.42589444444445, 320.445847368421, 320.48568, 320.6216, 320.7747090909091, 320.9197217391304, 320.98835833333334, 321.008824, 321.06656153846154, 321.28168888888894, 321.51734285714286, 321.72536551724136, 321.9531866666667, 322.1919548387097, 322.45283125, 322.6874424242424, 322.83722352941174, 322.98116, 323.1022388888889, 323.21082702702705, 323.3323184210526, 323.39392564102565, 323.4623275, 323.55861219512195, 323.64912142857145, 323.75890930232555, 323.7539636363636, 323.71665333333334, 323.70020434782606, 323.7025404255319, 323.7145708333333, 323.7263142857143, 323.692388, 323.7195960784314, 323.74345, 323.79074339622645, 323.8607944444444, 323.9148709090909, 323.9612125, 324.11750701754386, 324.2516879310345, 324.3853033898305, 324.51721499999996, 324.6620147540984, 324.8081919354839, 325.02179206349206, 325.2441078125, 325.4693523076923, 325.68820303030304, 325.88405074626866, 326.0547264705882, 326.2275565217391, 326.4237342857143, 326.63621690140843, 326.80474166666664, 326.97152602739726, 327.1384648648649, 327.29675199999997, 327.4550842105263, 327.61858961038956, 327.7776923076923, 327.9446835443038, 328.12575000000004, 328.30358024691355, 328.47841463414636, 328.6356024096386, 328.7707738095238, 328.8963529411765, 329.02255813953485, 329.15304597701146, 329.2796022727273, 329.391404494382, 329.5183333333334, 329.65576923076924, 329.7867391304348, 329.9198924731183, 330.0594680851064, 330.1926315789474, 330.333125, 330.48793814432986, 330.6469387755102, 330.7967676767677, 330.9447, 331.1033663366337, 331.2295098039216, 331.3550485436893, 331.4459615384615, 331.5320952380953, 331.63150943396226, 331.7313112149533, 331.84088240740743, 331.93408532110095, 332.0340481818182, 332.13270540540543, 332.22687767857144, 332.31332123893804, 332.3975903508772, 332.4897852173913, 332.55633879310346, 332.6263700854701, 332.6749601694915, 332.73248151260503, 332.78279416666663, 332.82450661157026, 332.8779942622951, 332.91589674796745, 332.9561080645161, 332.9867792, 333.02061428571426, 333.0572236220472, 333.0773234375, 333.12122015503877, 333.1506723076923, 333.18242290076336, 333.2136924242424, 333.244537593985, 333.27104402985077, 333.2921237037037, 333.2862257352941, 333.2709248175182, 333.25493985507245, 333.23619928057553, 333.23472642857143, 333.23987021276594, 333.2620190140845, 333.28036153846153, 333.2930326388889, 333.30132206896553, 333.3006280821918, 333.2793993197279, 333.2603493243243, 333.2524946308725, 333.24841133333337, 333.2400112582781, 333.2241559210526, 333.21471699346404, 333.2111149350649, 333.23117225806453, 333.26042756410254, 333.2836095541401, 333.3103588607595, 333.33381572327045, 333.346510625, 333.2227745341615], "overall_ema_10": [313.5, 314.2927272727273, 314.9522314049587, 315.64409842223887, 316.07764416364995, 316.3689815884408, 316.7146212996334, 317.3083265178819, 318.2449944237215, 319.1095408921358, 320.0014425481111, 320.76754390299993, 321.29344501154543, 321.66190955490083, 322.4033805449189, 321.41003862766087, 321.3900316044498, 321.32275313091344, 321.22861619802006, 321.2311405256528, 321.61456952098865, 322.046465971718, 322.42165397686017, 322.44808052652195, 322.2757022489725, 322.3183018400684, 323.1467924146014, 324.0073756119466, 324.6514891370472, 325.3621274757659, 326.08810429835387, 326.89753988047136, 327.497078084022, 327.54851843238157, 327.6078787174031, 327.55917349605704, 327.4793237695012, 327.5426285386828, 327.2139688043768, 327.0168835672174, 327.0883592822688, 327.13774850367446, 327.3617942302791, 326.6671589156829, 325.83222093101324, 325.30999894355625, 325.0372718629096, 324.8995860696533, 324.7887522388072, 324.2871609226604, 324.4313134821767, 324.52743830359907, 324.8406313393083, 325.33751655034314, 325.6097862684626, 325.7734614923785, 327.0637412210369, 327.9430609990302, 328.7052317264792, 329.35882595802843, 330.08449396565965, 330.7464041537215, 332.1134215803176, 333.4109812929871, 334.5880756033531, 335.5563345845616, 336.1479101146413, 336.3919264574338, 336.6806671015367, 337.27690944671184, 338.04656227458236, 338.17809640647647, 338.32389705984434, 338.50591577623624, 338.59756745328417, 338.73073700723245, 338.96969391500835, 339.1622222940977, 339.4909091497163, 340.0252893043133, 340.48069124898353, 340.87329284007745, 340.99178505097245, 340.809642314432, 340.5615255299898, 340.41397543362797, 340.40688899115014, 340.38563644730465, 340.17552072961286, 340.29178968786505, 340.6069188355259, 340.80656995633933, 341.05446632791393, 341.4154724501114, 341.6508410955457, 342.0197790781737, 342.62527379123304, 343.2515876473725, 343.6567535296684, 344.00825288791043, 344.54675236283583, 344.44188829686567, 344.3906358792537, 343.7396111739348, 343.14877277867396, 342.9526322734605, 342.83584458737676, 342.9684182987628, 342.7923422444423, 342.817370927271, 342.84784894049443, 342.81733095131364, 342.66781623289296, 342.5318496450942, 342.6169678914407, 342.1793373657242, 341.9194578446834, 341.2722836911046, 340.9536866563583, 340.55665271883856, 340.06089767904973, 339.9316435555861, 339.49679927275224, 339.20685395043364, 338.7674259594457, 338.49153033045553, 338.3421611794636, 337.8490409650156, 338.01103351683093, 337.8181183319526, 337.72573318068845, 337.65014532965415, 337.58940981517156, 337.4452262124131, 337.2036941737925, 336.3466588694665, 335.40908452956353, 334.61925097873376, 333.8975689826003, 333.73982916758206, 333.7798602280217, 334.25352200474504, 334.55015436751864, 334.6510353916062, 334.622665320405, 334.36399889851316, 333.60327182605624, 333.0317678576823, 332.8605373381037, 332.82043964026667, 332.6676324329454, 332.33351744513715, 332.23287790965765, 332.31053647153806, 333.0395298403493, 333.9041607784676, 334.4488588187462, 335.00542994261053, 335.3753517712268, 335.37346963100373, 331.382838789003], "overall_ema_50": [313.5, 313.6709803921568, 313.83760861207224, 314.0305455292459, 314.1873319790794, 314.3242993524488, 314.47903271117633, 314.6947569185812, 314.9992762551074, 315.31303012745616, 315.6542838479481, 315.9899982068521, 316.2907825908971, 316.56643817556784, 316.92618569809457, 316.9267274354242, 317.09822832030954, 317.25202328814055, 317.39135570821344, 317.54238097455806, 317.7697385833989, 318.0136704036578, 318.2527421525339, 318.4219287347875, 318.5426374118547, 318.6982202584486, 319.01887828752905, 319.3663732566456, 319.6872997956007, 320.0352488232242, 320.4007292615292, 320.7983477218614, 321.16684388963154, 321.4261833449401, 321.6790781157268, 321.90107505236494, 322.1057387758016, 322.3301215689075, 322.46364621326404, 322.6074247931361, 322.7957610757582, 322.97475083749316, 323.18632923602286, 323.20024965813957, 323.15612222056546, 323.14843115309236, 323.1743750294417, 323.21773287142435, 323.25978256274107, 323.2115557955748, 323.284828117317, 323.35052113232416, 323.4642261859585, 323.62537417866605, 323.7512418579341, 323.8594284517406, 324.2127841987312, 324.5142436419182, 324.8130968324312, 325.10670087821825, 325.429967510445, 325.75526290219227, 326.2458408275965, 326.7558078539653, 327.27067813420194, 327.7664750701156, 328.1995544791307, 328.56388567602755, 328.9331450612814, 329.3655707451527, 329.8418228727938, 330.1919474660176, 330.5365769771542, 330.88122101726583, 331.1999966636476, 331.5188203238967, 331.8531803111949, 332.17378500487354, 332.5187346125256, 332.9074116865442, 333.28476809099345, 333.65163993056234, 333.96039914897165, 334.1968540843061, 334.4026637280588, 334.61236318970356, 334.83834894697014, 335.0521391843439, 335.21597686338924, 335.4355463981583, 335.6939563433286, 335.929683545551, 336.17440183788233, 336.4436409814948, 336.68938055084794, 336.9635224900304, 337.29240396100965, 337.6366234135191, 337.9442068090674, 338.2440418361628, 338.58623627396037, 338.7973642632168, 339.007663703875, 339.078343558625, 339.1337026347574, 339.24885155104147, 339.3689083529614, 339.5334609665708, 339.6301879874896, 339.75959238013706, 339.886078953465, 339.9956444847017, 340.07405058334086, 340.1464407565432, 340.2583450406003, 340.2564491566552, 340.27580409168837, 340.2006745194653, 340.1739814010549, 340.1189233068959, 340.02916160858626, 340.0025278200143, 339.90595810158237, 339.8273754309321, 339.7082626689347, 339.6118602113295, 339.53570883049304, 339.38254377831686, 339.3573459830888, 339.2629402582618, 339.18635436578097, 339.1127718416327, 339.042314122353, 338.95423905873133, 338.8429669387811, 338.59383098039757, 338.30348466744084, 338.01962252361966, 337.73061771877184, 337.5462797690161, 337.40564134670177, 337.36561619585075, 337.3075528156213, 337.22117819540085, 337.1142692465616, 336.9607684917945, 336.69485600192024, 336.4503518449822, 336.2793576549829, 336.13663774694436, 335.9736323451034, 335.77192127274645, 335.6153753404819, 335.4994782683061, 335.53165559111767, 335.6204141953876, 335.67059403086256, 335.7427275982797, 335.7936010257981, 335.77679314243346, 334.9002522348871], "overall_ema_200": [313.5, 313.54338308457716, 313.5869315115963, 313.63837995426695, 313.68206373581654, 313.72184419615667, 313.767099477787, 313.8289193834807, 313.91480078265005, 314.0052007748625, 314.1048007671524, 314.20539976449425, 314.2994753887281, 314.38923185252185, 314.50217481916343, 314.526431786137, 314.59383047483215, 314.6577724601572, 314.7189389033398, 314.783849959028, 314.8689857803312, 314.9597421407259, 315.0507894826092, 315.1255776469614, 315.18900473505136, 315.2618504590807, 315.377404185856, 315.50180812430517, 315.621690630531, 315.75043002724215, 315.8857988826925, 316.03161182913334, 316.17254106466436, 316.28803816849853, 316.4033313210508, 316.5121538949707, 316.61770460248346, 316.7292448551951, 316.81885435912346, 316.9115025744556, 317.01596523540627, 317.11889095445696, 317.2308422882435, 317.29363291224104, 317.34120870415904, 317.397117075262, 317.4609268556076, 317.5287783296812, 317.5960541671968, 317.6401730312048, 317.71420116024757, 317.7862986611407, 317.8705145948607, 317.9670617133198, 318.0552999052271, 318.13942627432937, 318.2859991472216, 318.42146184227414, 318.55791495827145, 318.6946521228658, 318.84047647985227, 318.98858119149554, 319.1803863537692, 319.38008400199044, 319.584113016896, 319.78639547443936, 319.9756850717086, 320.14995686203986, 320.3273702265967, 320.52271977658086, 320.7315484355204, 320.91103551576396, 321.0908262071494, 321.2722607722524, 321.4487556899415, 321.6266785188973, 321.8099453993063, 321.9912255445868, 322.1800690715064, 322.38156092154117, 322.5820429024214, 322.7816245650839, 322.96812581319256, 323.13749769564834, 323.2997614001693, 323.4634453663368, 323.6317195417962, 323.79747357620624, 323.95103105306, 324.11883173909916, 324.2970025675658, 324.4702164723662, 324.6463337213974, 324.8293552764084, 325.00727213932976, 325.1930704265006, 325.39363688991847, 325.5993718462377, 325.79718904179754, 325.9941324344165, 326.20284753457156, 326.37963512129227, 326.55655417481177, 326.69837950640573, 326.83560956106834, 326.9871955355851, 327.13966423672355, 327.3031004134726, 327.44933822030373, 327.6033746559226, 327.7564256543712, 327.9049189314421, 328.04511874306957, 328.18317726303906, 328.3306083350486, 328.44881123718744, 328.57121112537465, 328.6686120096993, 328.77658601955306, 328.8760229745824, 328.9651172733428, 329.06844943977717, 329.1527434752023, 329.2398017490809, 329.3149280998364, 329.3938840391415, 329.4762334516874, 329.5374649596308, 329.6290324724703, 329.70187792050547, 329.7775806277641, 329.85253007425405, 329.9267944516247, 329.99514873568813, 330.05606068856684, 330.08027899017316, 330.09132099027096, 330.1010093386265, 330.10647193227203, 330.1355617637917, 330.17361587559475, 330.235420692753, 330.2916354122281, 330.33952958723086, 330.380877551537, 330.4089285211735, 330.4066506254405, 330.40718146498835, 330.4239259280233, 330.4459764163017, 330.4612403325574, 330.4649095829798, 330.47799505976604, 330.49970655170864, 330.55761991935333, 330.6296336514991, 330.69202535645934, 330.7598659001761, 330.8223547966918, 330.867555246476, 330.69399748282945], "overall_macd": [0.0, 0.347806267806277, 0.6211267765683601, 0.8949975252957074, 1.0412233537824704, 1.1161134091064469, 1.2091342398121014, 1.4046447568628082, 1.7396499225650928, 2.025370209966411, 2.3071126549677956, 2.51751357165017, 2.609394477066303, 2.6245217451038343, 2.799512946613561, 2.202716731880514, 2.057845432794693, 1.898554865900735, 1.7349676141645318, 1.6219295381413303, 1.6822053527881735, 1.762111414374374, 1.8142074863934, 1.7112604489565797, 1.5259855854495754, 1.444006868052952, 1.7115277376932454, 1.9817902111983585, 2.1446250242157134, 2.328331786275328, 2.50914669345849, 2.716746444744956, 2.820914381567661, 2.6777306923938795, 2.5426126374298406, 2.3650972081853183, 2.1815156358919126, 2.0692620890991407, 1.7908097423060099, 1.5837509550201503, 1.5055852276021824, 1.4231980026723932, 1.4230006269847877, 1.021434014956185, 0.5782062247348563, 0.2949570304048734, 0.1374830800847917, 0.050032172226167404, -0.018255942731116193, -0.2518348824528971, -0.18866356875963675, -0.14659301166369687, -0.009055190444257732, 0.204383902425036, 0.31036742074235235, 0.36394006420187, 0.9091158952405181, 1.24850874411419, 1.5189332411620171, 1.7266568984940136, 1.953487035737112, 2.1388555246228407, 2.6218780669165085, 3.0490110779225006, 3.3995681540334886, 3.637753120741081, 3.6948809080961382, 3.5922330958177326, 3.5099622104620494, 3.563454112699503, 3.688401282683799, 3.5256858029543423, 3.3747755461525344, 3.24560340140863, 3.0822850156245636, 2.944730325729722, 2.8604384139804324, 2.7604918915102985, 2.7258250503556383, 2.7840681229512256, 2.8059500958058834, 2.7998923811385907, 2.674292833964671, 2.422962216276062, 2.154962875166518, 1.9447643842667617, 1.8077739496956156, 1.6730632223284942, 1.4638959775555804, 1.4097746777756015, 1.4478303582582726, 1.4356195055508465, 1.4467862790074264, 1.5084492920687467, 1.5132456778910068, 1.5771374824195732, 1.7424414605269476, 1.909532138981092, 1.9716170621121023, 2.0065654541706976, 2.121165300322957, 1.9474624413217043, 1.8043338487558458, 1.4043973862184203, 1.0495252587464847, 0.8855710248724336, 0.766194106311616, 0.7640236532362792, 0.6287730287101567, 0.5898299692812543, 0.5569847806200983, 0.5005734814625384, 0.3960281789150031, 0.30362341846989693, 0.31392027660018584, 0.09584607397744094, -0.03302512265270252, -0.3242715003810872, -0.4562249701069163, -0.6142372330533021, -0.8060219150419812, -0.8258415728389537, -0.9763459591717378, -1.0542505814077003, -1.191987244625011, -1.2496215278336535, -1.2470316183494106, -1.3935263431882845, -1.2443296023276957, -1.256049197353434, -1.2221993165633194, -1.1817505573509948, -1.136106081531068, -1.128855212082101, -1.1645229900113918, -1.4685142919216787, -1.793652613453503, -2.037921639001638, -2.2391817400550735, -2.1814888649253703, -2.037239588229113, -1.7075600741425205, -1.4696908243694224, -1.3287996363777097, -1.251932755342807, -1.2807472188586075, -1.5296389242472515, -1.6848715831785626, -1.6572633064645856, -1.5728720548343063, -1.5414786576330926, -1.5910538745536087, -1.5359797126018861, -1.4051269679092115, -0.9946283563361931, -0.5440140212709252, -0.2561650234702597, 0.020937923792018864, 0.20030988619078016, 0.20494250760077648, -1.543962903062038], "overall_signal": [0.0, 0.0695612535612554, 0.17987435816267636, 0.3228989915892826, 0.4665638640279202, 0.5964737730436256, 0.7190058663973208, 0.8561336444904182, 1.0328369001053532, 1.2313435620775648, 1.446497380655611, 1.660700618854523, 1.850439390496879, 2.00525586141827, 2.1641072784573283, 2.1718291691419656, 2.149032421872511, 2.098936910678156, 2.0261430513754313, 1.9453003487286111, 1.8926813495405237, 1.8665673625072938, 1.8560953872845152, 1.8271283996189283, 1.7668998367850577, 1.7023212430386367, 1.7041625419695587, 1.7596880758153188, 1.8366754654953978, 1.935006729651384, 2.0498347224128053, 2.1832170668792354, 2.3107565298169206, 2.3841513623323127, 2.4158436173518183, 2.4056943355185183, 2.3608585955931973, 2.302539294294386, 2.200193383896711, 2.076904898121399, 1.9626409640175555, 1.8547523717485233, 1.7684020227957764, 1.6190084212278582, 1.4108479819292579, 1.187669791624381, 0.9776324493164632, 0.7921123938984042, 0.6300387265725002, 0.45366400476742075, 0.3251984900620093, 0.2308401897168681, 0.18286111368464295, 0.18716567143272156, 0.21180602129464773, 0.24223282987609218, 0.37560944294897736, 0.55018930318202, 0.7439380907780194, 0.9404818523212184, 1.1430828890043971, 1.342237416128086, 1.5981655462857705, 1.8883346526131166, 2.1905813528971914, 2.4800157064659696, 2.7229887467920033, 2.896837616597149, 3.0194625353701294, 3.1282608508360044, 3.2402889372055634, 3.2973683103553197, 3.312849757514763, 3.2994004862935364, 3.255977392159742, 3.1937279788737385, 3.1270700658950776, 3.053754431018122, 2.988168554885626, 2.947348468498746, 2.9190687939601734, 2.895233511395857, 2.85104537590962, 2.765428743982908, 2.64333557021963, 2.5036213330290567, 2.3644518563623684, 2.2261741295555937, 2.073718499155591, 1.9409297348795933, 1.8423098595553293, 1.760971788754433, 1.6981346868050315, 1.6601976078577747, 1.6308072218644214, 1.6200732739754518, 1.6445469112857511, 1.6975439568248194, 1.7523585778822761, 1.8031999531399605, 1.8667930225765599, 1.882926906325589, 1.8672082948116404, 1.7746461130929965, 1.6296219422236944, 1.4808117587534424, 1.3378882282650773, 1.2231153132593175, 1.1042468563494854, 1.0013634789358392, 0.9124877392726911, 0.8301048877106606, 0.7432895459515292, 0.6553563204552028, 0.5870691116841994, 0.4888245041428477, 0.3844545787837377, 0.24270936295077272, 0.10292249633923493, -0.04050944953927249, -0.19361194263981424, -0.32005786867964214, -0.4513154867780613, -0.5719025057039892, -0.6959194534881936, -0.8066598683572856, -0.8947342183557107, -0.9944926433222254, -1.0444600351233195, -1.0867778675693425, -1.1138621573681378, -1.1274398373647092, -1.129173086197981, -1.1291095113748049, -1.1361922071021224, -1.2026566240660337, -1.3208558219435276, -1.4642689853551498, -1.6192515362951347, -1.731699002021182, -1.7928071192627681, -1.7757577102387185, -1.7145443330648595, -1.6373953937274297, -1.5603028660505054, -1.504391736612126, -1.5094411741391514, -1.5445272559470338, -1.5670744660505442, -1.5682339838072967, -1.562882918572456, -1.5685171097686865, -1.5620096303353266, -1.5306330978501037, -1.4234321495473217, -1.2475485238920425, -1.049271823807686, -0.835229874287745, -0.62812192219204, -0.4615090362334767, -0.677999809599189], "overall_upper_bb": [null, 321.8459711319467, 321.4961571078583, 321.75973704760577, 321.4269487962089, 321.0791117033133, 320.96721350236135, 321.4869197226421, 322.97224327965085, 324.09053829133893, 325.2086517321916, 326.03224058137107, 326.46283245271934, 326.70220620618113, 327.4587447632008, 327.24002969764354, 327.0939482702651, 326.93551853785533, 326.7744558088878, 326.6557896844639, 326.31552584605157, 326.5720039482597, 326.77597550056316, 326.80505252784866, 326.6620058441382, 326.4532227046364, 326.9502965529116, 327.75083812250654, 328.40833844132084, 329.19966887396333, 330.0346872947288, 331.04061872236724, 331.87206119286003, 332.21724032067897, 332.4462534441868, 332.08008955880257, 332.1402964568979, 332.1765052922248, 331.93724918326984, 331.689179792748, 331.69885372785245, 331.71756479520667, 331.8051304260346, 331.67930561391023, 331.5666225086299, 331.4952553378294, 331.5868037771718, 331.53644430015913, 331.48623412280756, 331.4800697532412, 331.0853458112904, 330.36312659197995, 329.6819967897633, 329.6494973675382, 329.50005625076335, 329.39629001248625, 330.85851111354975, 331.69436546689, 332.6371101914495, 333.48622202296343, 334.41158862478613, 335.32526449370897, 337.20356774809017, 339.068403227068, 340.65160713043457, 341.99640811291493, 342.9264952867257, 343.4801251418143, 343.94827356929414, 344.24001222255293, 344.9450979387194, 344.9297038555202, 344.8934660449502, 344.8766824898639, 344.45374527738, 343.57448128102743, 343.7001444385111, 343.568166259217, 343.4199933115284, 343.3178132417254, 343.1878841475966, 342.8266511057193, 342.97979127142133, 342.9947349990756, 342.9846923523925, 342.97882940163964, 343.0038741222342, 342.86986950390957, 342.75924430837813, 342.80635325617425, 342.8933494400566, 342.98776814989276, 343.13999102808833, 343.45233478156035, 343.60712311037554, 343.9451099964073, 344.7052584193799, 345.51381412438184, 346.0550674367294, 346.5131312627437, 347.2329076301654, 347.3476346486532, 347.5099704877047, 347.47012987654426, 347.39477427495626, 347.309192752056, 347.2614713517926, 347.2455212632281, 347.00493710797105, 346.9372280452552, 346.9355905632132, 346.91186241746635, 346.91761128014235, 346.92447219044925, 346.92965777815476, 347.0291448931009, 346.8151011112704, 346.67273664710416, 346.36336915785364, 346.00949998052215, 345.2270024805517, 344.92741990538696, 344.6982237066287, 344.7944738824478, 344.99648983283714, 344.94701301085917, 344.7738459386498, 344.50363677502764, 344.2387695406051, 343.80274570112346, 343.24662458953526, 342.66777130818514, 342.16570594075984, 341.60817121492533, 340.5489831971662, 340.8984311947015, 341.1271656860541, 341.5023598950093, 341.5627370585151, 341.3186054682169, 341.118211333588, 340.70896750807447, 340.5471547952796, 340.28251854951884, 340.13632412170494, 339.9234754827307, 339.8488317971778, 339.90084141125, 339.2657075919074, 338.9071044069457, 338.43664611483683, 337.93536147914267, 337.29448222788216, 336.7006661027643, 336.74806887842067, 337.59318553767855, 338.09157804370614, 338.62628665714504, 338.9437411538017, 339.07312208161557, 343.60190787663316], "overall_lower_bb": [null, 309.5140288680533, 311.35717622547503, 312.2590129523942, 312.9994912037911, 313.50292163002007, 313.8945293547814, 314.0121052773579, 313.57355672034913, 313.40068170866107, 313.2406391768993, 313.2487760852956, 313.4365675472807, 313.67866522239035, 313.66206857013253, 313.42823280235643, 313.68794584738197, 313.9162703510336, 314.11723892795425, 314.3155703155361, 315.63983415394847, 315.9963560517403, 316.41138449943685, 316.7632574721512, 317.25344415586176, 317.9452272953635, 318.30865344708843, 318.29811187749345, 318.14961155867917, 317.9142811260366, 317.6132627052712, 317.23983127763273, 317.06188880713995, 317.1627096793209, 317.14719655581314, 318.55336044119747, 319.07515354310203, 319.7196947077751, 320.4519508167301, 321.18877020725193, 321.58609627214753, 321.9043852047933, 322.2428195739654, 322.4660743860898, 322.63625749137015, 322.7526246621706, 322.3545762228282, 322.04493569984083, 321.7691458771924, 321.12231024675884, 321.08953418870954, 321.25375340802, 321.54038321023666, 321.5522326324618, 321.5976737492366, 321.61843998751385, 320.7312188864503, 320.30261453311, 319.9998698085505, 319.76775797703664, 319.4363913752139, 319.159215506291, 318.2704122519098, 317.976446772932, 318.1742428695654, 318.5247918870851, 319.0947047132742, 319.86207485818574, 320.7629264307058, 322.26418777744715, 323.2021020612807, 324.5984961444798, 325.90773395504993, 327.0996675101361, 328.74010472262, 330.9013687189726, 331.49320556148894, 332.43804374078303, 333.46971668847164, 334.58489675827457, 335.63282585240347, 336.8855588942806, 337.0584187285786, 337.1174750009244, 337.0835176476075, 337.0730305983603, 337.20448587776576, 337.6184904960905, 337.8541156916219, 337.8925067438257, 337.8570105599434, 338.05609185010724, 338.2228689719116, 338.2820252184397, 338.4972368896245, 338.59425000359266, 338.36460158062005, 338.16018587561814, 338.0699325632706, 337.92786873725635, 337.6520923698346, 337.67036535134685, 337.7715295122952, 337.8933701234558, 338.0732257250438, 338.39080724794405, 338.6320586482075, 338.9755087367719, 339.4930928920289, 339.77230195474476, 339.86993943678675, 339.9911675825336, 339.96791871985766, 339.8490578095508, 339.87287222184517, 339.42638510689903, 339.1804288887295, 338.5517933528959, 338.2651608421463, 337.9370300194778, 337.8055275194484, 337.643110094613, 337.21030629337133, 336.8232661175521, 336.2512501671629, 335.8187269891409, 335.52786406135016, 335.0045732249723, 334.9434404593948, 334.78146429887664, 334.77008541046473, 334.81193869181493, 334.8461140592401, 334.8912887850748, 335.26215680283383, 334.1407088052986, 332.95597431394594, 331.85128010499074, 330.9039029414849, 330.5740345317831, 330.38742866641195, 330.50017249192547, 330.4964852047204, 330.48141145048123, 330.3981058782951, 330.2059545172694, 329.5315982028221, 328.96258858875, 328.9327224080926, 328.8603255930543, 328.79778388516314, 328.6510685208573, 328.73833777211786, 328.91851389723564, 328.89143112157933, 328.5768144623214, 328.64942195629385, 328.75921334285493, 329.0807588461983, 329.1848779183845, 322.6025921233669]}, "alignment": "inconsistent"}

59_URI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277340.0, 1672344000.0, 1672347540.0, 1672351200.0, 1672354860.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435740.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871340.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672955940.0, 1672959540.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987280.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001860.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086340.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244860.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[359.34, 354.655, 355.25, 352.74, 354.61, 352.8, 351.98, 356.99, 358.22, 360.08, 360.575, 358.71, 357.91, 352.96, 354.845, 353.84, 354.675, 353.53, 353.22, 353.805, 353.99, 357.91, 354.24, 354.31, 355.77, 354.96, 360.53, 361.59, 363, 365, 366.71, 364.25, 364.74, 363.245, 363.86, 363.315, 364.45, 364.75, 361.985, 367.65, 372.92, 374.4, 373, 376.655, 379.41, 378.07, 381.39, 383.7232, 388.71, 385.77, 382.67, 378, 375.23, 374.405, 376.22, 377.76, 378.61, 383.26, 380.2931, 381.355, 382.87, 386.23, 386.24, 383.38, 384.6975, 384.73, 387.435, 389.725, 390.78, 391.65, 391.625, 391.8853, 388.275, 390.08, 389.345, 390.26, 391.92, 392.275, 391.6, 392.2893, 387.8, 388.28, 388.6629, 387.985, 388.8, 392.48, 391.96, 388.29, 386.99, 387.84, 387.025, 381.1, 376.46, 375.38, 373.1201, 375.73, 377.01, 377.16, 374.38, 379.845, 383.14, 380.46, 380.8, 382.97, 386.28, 390.9, 391.59, 390.2, 390.04, 389.255, 390.64, 389.95, 394.66, 395.185, 394.68, 396.53, 396.25, 386.02, 386.23, 389.03, 390.45, 391.65, 391.785, 392.18, 406.51, 419.164, 414.41, 421.77, 427.865, 428.745], [359.34, 354.655, 355.25, 353.18, 354.61, 352.8, 352.11, 357.7264, 358.22, 360.09, 360.59, 358.8, 357.925, 353.865, 354.88, 353.93, 354.675, 353.53, 353.22, 353.98, 354.46, 358.34, 354.24, 354.385, 356.08, 355.81, 361.14, 361.59, 363.38, 365.12, 366.71, 364.38, 365.18, 363.68, 363.95, 363.315, 364.45, 364.86, 362.16, 368.7401, 373.32, 374.63, 373.44, 376.655, 379.47, 378.36, 381.72, 383.7232, 388.72, 385.77, 382.96, 378, 375.5, 374.405, 376.34, 377.76, 378.61, 383.51, 380.49, 382.53, 383.03, 386.23, 386.51, 383.38, 384.82, 384.73, 387.435, 389.84, 390.78, 391.65, 391.625, 391.93, 390, 390.1, 389.37, 390.31, 392.28, 392.275, 392.21, 392.2893, 387.955, 388.28, 388.6629, 388.21, 389.03, 393.4415, 391.96, 388.29, 386.99, 387.84, 387.025, 382.85, 376.46, 375.44, 373.34, 376.23, 377.14, 377.18, 375.4, 380.25, 383.2714, 380.515, 380.81, 382.97, 386.38, 391.12, 391.59, 390.2, 390.31, 389.54, 390.835, 389.95, 394.72, 395.185, 394.68, 396.575, 396.285, 386.85, 386.29, 389.05, 390.455, 391.955, 391.785, 392.32, 406.74, 419.164, 414.525, 422.04, 428.0575, 428.99], [359.34, 354.655, 355.25, 352.74, 354.61, 352.8, 351.98, 356.99, 358.22, 360.08, 360.54, 358.65, 357.81, 352.3831, 354.84, 353.68, 354.675, 353.53, 353.22, 353.805, 353.99, 357.91, 354.24, 354.31, 355.62, 354.96, 360.255, 361.58, 363, 365, 366.71, 364.15, 364.74, 362.77, 363.86, 363.315, 364.34, 364.73, 361.9, 367.52, 372.92, 374.25, 373, 376.655, 379.26, 378.07, 381.23, 383.7232, 388.48, 385.58, 382.51, 377.6101, 374.6, 374.405, 376.22, 377.72, 378.61, 383.235, 380.2931, 381.35, 382.87, 386.08, 386.24, 383.38, 384.64, 384.73, 386.92, 389.64, 390.78, 391.65, 391.38, 391.802, 387.8101, 389.35, 389.345, 390.26, 391.8565, 392.18, 391.6, 392.04, 387.8, 388.28, 388.6629, 387.985, 388.8, 392.27, 391.96, 387.8951, 386.99, 387.84, 386.79, 381.1, 376.46, 375.295, 373.035, 375.66, 376.82, 376.75, 374.38, 379.68, 382.9575, 380.46, 380.8, 382.97, 385.41, 390.9, 391.59, 390.2, 390.04, 389.255, 390.515, 388.941, 394.52, 394.88, 394.68, 396.53, 395.9, 383.56, 385.99, 388.9, 390.45, 391.65, 391.785, 392.18, 405.85, 417.835, 414.38, 421.77, 427.5, 428.745], [359.34, 354.655, 355.25, 352.87, 354.61, 352.8, 352.02, 357.7264, 358.22, 360.09, 360.54, 358.8, 357.81, 352.3831, 354.855, 353.68, 354.675, 353.53, 353.22, 353.98, 354.46, 358.34, 354.24, 354.385, 355.9575, 355.81, 361.01, 361.58, 363.38, 365.045, 366.71, 364.38, 365.005, 363.68, 363.95, 363.315, 364.42, 364.775, 362.16, 368.7401, 373.32, 374.37, 373.44, 376.655, 379.4, 378.355, 381.72, 383.7232, 388.49, 385.69, 382.96, 377.9608, 375.5, 374.405, 376.34, 377.72, 378.61, 383.31, 380.45, 382.53, 382.88, 386.145, 386.51, 383.38, 384.82, 384.73, 386.92, 389.81, 390.78, 391.65, 391.443, 391.93, 389.585, 389.35, 389.37, 390.31, 392.26, 392.18, 392.21, 392.04, 387.95, 388.28, 388.6629, 388.21, 389, 392.59, 391.96, 387.8951, 386.99, 387.84, 386.79, 381.2, 376.46, 375.42, 373.035, 376.23, 376.82, 376.89, 375.4, 380.25, 382.9575, 380.515, 380.81, 382.97, 386, 391.12, 391.59, 390.2, 390.27, 389.54, 390.515, 389.37, 394.52, 394.88, 394.68, 396.57, 395.9, 385.51, 386.27, 388.915, 390.455, 391.66, 391.785, 392.32, 405.85, 417.91, 414.485, 421.825, 427.515, 428.8], [2611, 430, 252, 3965, 107, 267, 1616, 1678, 175, 786, 1110, 717, 953, 2221, 447, 1016, 211, 351, 608, 1024, 819, 582, 344, 1194, 2639, 1981, 5182, 644, 938, 1087, 271, 1305, 3371, 2650, 421, 309, 3612, 6788, 5945, 5266, 2595, 2270, 2235, 249, 2989, 2855, 3452, 228, 3144, 1117, 2425, 1552, 4650, 2265, 584, 1038, 326, 1632, 3774, 3039, 1378, 1924, 227, 356, 1413, 6868, 2163, 2656, 801, 515, 800, 917, 3238, 3502, 327, 550, 3490, 299, 8402, 1369, 5809, 639, 261, 422, 1967, 2791, 732, 726, 152, 575, 4363, 5635, 657, 2343, 1148, 1458, 1091, 2506, 2135, 1373, 1438, 1089, 952, 305, 8320, 1271, 360, 445, 2715, 695, 2442, 9393, 885, 1194, 745, 899, 1665, 11622, 1425, 1287, 218, 338, 504, 1380, 1876, 4639, 2010, 1019, 5051, 5696]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116060.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288740.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675376940.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[432, 434.1958, 436.27, 437.76, 435.13, 434.67, 435.36, 432.96, 434.635, 433.775, 430.01, 429.94, 431.91, 431.085, 434.065, 436.99, 435.7063, 444.095, 440.94, 439.03, 439.3, 441.5, 449.83, 460.8, 456.705, 464.35, 461.58, 460.235, 454, 452.64], [434.54, 434.1958, 436.33, 437.76, 435.13, 434.67, 435.36, 432.96, 434.635, 433.855, 431.06, 429.94, 431.917, 431.335, 434.065, 437.14, 436.26, 444.095, 441.16, 439.03, 439.3, 442.86, 450.53, 461.49, 457.63, 464.46, 461.58, 460.39, 454, 452.695], [431.66, 434.1958, 436.27, 437.725, 433.695, 434.67, 434.9, 432.5204, 434.38, 433.71, 429.59, 429.5, 431.905, 431.085, 433.75, 436.99, 435.7063, 441.07, 440.94, 438.92, 439.195, 440.44, 449.7, 460.8, 456.705, 464.12, 461.58, 460.09, 453.93, 452.33], [434.49, 434.1958, 436.33, 437.76, 433.7, 434.67, 435, 432.535, 434.38, 433.71, 431.06, 429.77, 431.91, 431.225, 433.83, 437.14, 436.09, 441.07, 441.16, 438.9475, 439.28, 440.44, 449.98, 461.02, 457.625, 464.13, 461.58, 460.09, 453.94, 452.35], [33157, 2524, 334, 952, 2339, 540, 2025, 2608, 519, 4089, 6400, 1535, 1101, 1980, 2234, 746, 2153, 3040, 1168, 1118, 729, 3369, 4545, 13345, 1466, 2369, 382, 2191, 891, 4836]], "text": {"content": "6 Analysts Have This to Say About United Rentals\nBy Benzinga Insights\nPublished on: 2023-01-26T21:01:14Z\n\nOver the past 3 months, 6 analysts have published their opinion on United Rentals (NYSE:URI) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, United Rentals has an average price target of $433.17 with a high of $460.00 and a low of $404.00. \nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on United Rentals URI stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 6 analyst offering 12-month price targets in the last 3 months, United Rentals has an average price target of $433.17 with a high of $460.00 and a low of $404.00.\nBelow is a summary of how these 6 analysts rated United Rentals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.89% over the past month.\nStay up to date on United Rentals analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1674766874000, "published_utc": "2023-01-26T21:01:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30593715/6-analysts-have-this-to-say-about-united-rentals", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.405272058603164, "input_bin_label": ">+4%", "output_percentage_change": 1.5704872379111081, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.883564312350437, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 355.87814, 356.29264, 356.54864000000003, 356.49995, 356.52445, 356.61244999999997, 356.87795, 356.45831, 355.95831000000004, 355.34731, 354.73931000000005, 354.69331, 354.33631, 354.5365, 354.64675, 354.85974999999996, 355.49325, 356.29825, 357.31425, 358.42075, 359.64574999999996, 360.24975, 361.32624999999996, 362.25575, 363.055, 363.80550000000005, 364.1465, 364.466, 364.344, 364.71351, 365.37451, 366.37351, 367.21700999999996, 368.51451000000003, 370.05951, 371.56351, 373.29351, 375.18833, 377.82133, 379.51632, 380.48032, 380.8394, 381.04540000000003, 380.82039999999995, 380.51439999999997, 380.4509, 380.1399, 380.09858, 379.29458, 378.97857999999997, 378.97058, 379.789, 380.89, 381.78749999999997, 382.6355, 383.3365, 384.1675, 384.8175, 385.8505, 386.7625, 387.6188, 388.1973, 388.5048, 389.1018, 389.5568, 390.1148, 390.6488, 390.8858, 391.0288, 391.0678, 390.7185, 390.3535, 390.26129000000003, 390.14729, 390.11028999999996, 390.33829, 390.30829, 389.87980000000005, 389.3578, 388.9378, 388.8218, 388.11379999999997, 386.89351, 385.61451, 384.01800999999995, 382.38201, 380.86801, 379.7675, 378.6085, 377.8495, 377.46625, 377.39775, 377.83275000000003, 378.58775, 379.88424999999995, 381.37325, 382.85025, 384.18125, 385.66825, 386.59725, 387.353, 388.23850000000004, 389.60949999999997, 390.8005, 391.6685, 392.2135, 392.6445, 392.1755, 391.7755, 391.713, 391.707, 391.936, 391.6625, 391.40649999999994, 392.5235, 394.65749999999997, 396.516, 400.1475, 404.27200000000005, 408.2605], "in_sma_50": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.223606, 363.689722, 364.09472200000005, 364.52542199999993, 364.96002200000004, 365.458422, 365.9902220000001, 366.50189399999994, 366.94649400000003, 367.395294, 367.842094, 368.388994, 368.962994, 369.582932, 370.182232, 370.803232, 371.44813200000004, 372.173732, 372.92493200000007, 373.678332, 374.4179919999999, 375.08979199999993, 375.79669200000006, 376.49599199999994, 377.16424199999994, 377.854242, 378.47924199999994, 379.09124199999997, 379.667842, 380.207742, 380.63254199999994, 381.110542, 381.5837, 382.0743, 382.57529999999997, 383.1608, 383.7116, 384.17400200000003, 384.670602, 385.05260000000004, 385.32199999999995, 385.4586, 385.519, 385.4943, 385.36699999999996, 385.32450000000006, 385.2265, 385.089836, 384.828036, 384.71923599999997, 384.719186, 384.7702699999999, 384.87647, 385.04777, 385.24097, 385.50897, 385.76856999999995, 385.90637000000004, 386.10277, 386.24297, 386.39567000000005, 386.46017, 386.62037000000004, 386.85036999999994, 387.04756999999995, 387.28436999999997, 387.46396999999996, 387.37797, 387.28776999999997, 387.23307, 387.21331000000004, 387.20791, 387.25191, 387.31131, 387.64091, 388.19291, 388.63741000000005, 389.23031000000003, 389.93640999999997, 390.67161], "in_sma_200": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.1474568627451, 363.43232884615384, 363.660020754717, 363.8590018518519, 364.0859290909091, 364.32939464285715, 364.5799315789474, 364.90286379310345, 365.1663745762712, 365.4557683333333, 365.74141147540985, 366.07050161290323, 366.39493809523805, 366.6603296875, 366.9397092307692, 367.2092590909091, 367.50344925373133, 367.83148676470586, 368.16407391304347, 368.49958714285714, 368.82273380281686, 369.1436680555555, 369.42368630136986, 369.6929608108108, 369.9553213333333, 370.2231460526316, 370.50933896103896, 370.7871679487179, 371.0583430379747, 371.32061375, 371.5259148148148, 371.7302329268293, 371.9342409638554, 372.128, 372.3264941176471, 372.56211627906976, 372.7850804597701, 372.9567852272727, 373.1144617977528, 373.2780788888889, 373.42656153846156, 373.5110554347826, 373.542764516129, 373.562735106383, 373.55717999999996, 373.585021875, 373.6183721649485, 373.651756122449, 373.6694151515152, 373.735221, 373.8265306930693, 373.8921039215686, 373.9592679611651, 374.0459096153846, 374.1597580952381, 374.3197603773585, 374.48116448598125, 374.62670925925926, 374.77022568807337, 374.9044963636363, 375.0451315315315, 375.17303214285715, 375.34424424778757, 375.5156105263158, 375.68225739130435, 375.86232413793107, 376.03358632478637, 376.1138949152542, 376.1992403361345, 376.305205, 376.42214545454544, 376.54704590163936, 376.67093170731704, 376.79713387096774, 377.0295568, 377.3540047619048, 377.6463748031496, 377.9915203125, 378.375423255814, 378.7633046153846], "in_ema_10": [359.34, 358.4881818181818, 357.89942148760326, 356.98498121712987, 356.55316645037897, 355.8707725503101, 355.17063208661733, 355.63531716177783, 356.10525949600003, 356.82975776945455, 357.5043472659173, 357.73992049029596, 357.75266221933305, 356.7763781794543, 356.4270366922808, 355.92757547550246, 355.69983447995656, 355.30531911996445, 354.92617018906185, 354.75413924559604, 354.70065938276036, 355.36235767680387, 355.15829264465765, 355.0176939819926, 355.18856780344845, 355.3015554755487, 356.33945447999434, 357.29228093817716, 358.39913894941765, 359.60747732225076, 360.8988450818415, 361.5317823396885, 362.16327645974513, 362.4390443761551, 362.71376358049054, 362.8230792931286, 363.1134285125597, 363.415532419367, 363.1872537976639, 364.19686219808864, 365.85561452570886, 367.40368461194356, 368.5011965006811, 369.98370622783, 371.6957596409518, 372.9065306153242, 374.5089795943561, 376.1842923953823, 378.42169377804004, 379.7432040002146, 380.32807600017554, 379.8976621819618, 379.0980872397869, 378.2447986507347, 377.89847162332836, 377.8660222372686, 378.0012909214016, 378.96651075387405, 379.23623607135147, 379.83510224019665, 380.38872001470634, 381.4353163756688, 382.3579861255472, 382.5438068299931, 382.9576601336307, 383.2799037456978, 383.9417394282982, 385.00869589588035, 386.0580239148112, 387.0747468393909, 387.8689746867743, 388.6073429255426, 388.78509875726206, 388.8878080741235, 388.97547933337376, 389.2181194545785, 389.7711886446551, 390.2091543456269, 390.57294446460384, 390.83968183467584, 390.314285137462, 389.94441511246885, 389.7114123647472, 389.43842829842947, 389.3587140623514, 389.9462205964693, 390.3123623062021, 389.8728600687108, 389.3487036925815, 389.0743939302939, 388.65904957933134, 387.30285874672563, 385.33142988368456, 383.5293517230146, 381.62128777337557, 380.6410536327618, 379.94631660862325, 379.3906226797826, 378.6650549198221, 378.9532267525817, 379.68127643393046, 379.8328625368522, 380.01052389378816, 380.5486104585539, 381.5397721933623, 383.28163179456914, 384.7922441955565, 385.7754725236371, 386.59265933752124, 387.1285394579719, 387.7442595565224, 388.0398487280638, 389.21805805023405, 390.2475020411006, 391.0534107609004, 392.05642698619124, 392.7552584432474, 391.4379387262933, 390.49831350333085, 390.2104383209071, 390.25490408074216, 390.5103760660618, 390.74212587223235, 391.029012077281, 393.723737154139, 398.12123948975005, 401.09646867343184, 404.86529255098964, 408.98342117808244, 412.58643550934016], "in_ema_50": [359.34, 359.1562745098039, 359.00308727412533, 358.76257404768904, 358.5997280066032, 358.3722876926187, 358.1231783713396, 358.1076184352086, 358.11202555539654, 358.1895931806751, 358.28176599711924, 358.302088899193, 358.2827912953031, 358.05143085235005, 357.92608062284614, 357.75956765724436, 357.6386042197054, 357.47748248559935, 357.3105223881249, 357.179913667022, 357.0732503859623, 357.12292684141477, 357.00987088684946, 356.90693477363965, 356.86970203741845, 356.8281450947746, 356.9921394047834, 357.17205550655666, 357.41550431022114, 357.71470021962426, 358.06745707375666, 358.3150077767466, 358.5773604129526, 358.7774639261701, 358.980308478085, 359.1502963809052, 359.3569514247913, 359.5694239179368, 359.6710151368412, 360.0266655236318, 360.54797275799916, 361.0900130419992, 361.57432625603843, 362.16572522638984, 362.84157913908047, 363.4499485846067, 364.166421189132, 364.933353691519, 365.857143742832, 366.6349028117406, 367.2751027014762, 367.6941496543595, 368.00026143261994, 368.2514276509486, 368.5686265665977, 368.92750395614286, 369.307209683353, 369.85633871537834, 370.2717764128145, 370.7524910632924, 371.22807964904564, 371.8130569177105, 372.3894076268199, 372.8204112492976, 373.2909833571683, 373.7395722451224, 374.25645176492156, 374.86639483296386, 375.49045778069075, 376.1241653187029, 376.72490393365575, 377.3211822107673, 377.80211624171756, 378.25497442831687, 378.6908577840691, 379.146510419988, 379.66076491332177, 380.1517153088778, 380.62458921833354, 381.07225238624204, 381.34196797893844, 381.6140476660389, 381.8904732477629, 382.13829782628204, 382.4073841860357, 382.80670245324995, 383.16565529822054, 383.3511237178982, 383.4938247485689, 383.66426299372307, 383.7868409155379, 383.68539617375205, 383.40204730419316, 383.08902584128367, 382.6947503180961, 382.4412306977786, 382.2207902782579, 382.0117396791105, 381.75245577012583, 381.6935359360033, 381.7431031541992, 381.69494224619143, 381.6602386286937, 381.71160181972533, 381.87977429738316, 382.24213608964266, 382.60871898808807, 382.90641628267286, 383.19518427158766, 383.44400057466265, 383.72129466977395, 383.94281252586126, 384.3576041915138, 384.77024716439564, 385.1588649226547, 385.60636041588396, 386.0100325564375, 385.99042343657726, 386.0013872233781, 386.11564654795154, 386.2858172715613, 386.49656953542166, 386.70395896540515, 386.9241958687226, 387.66638426602765, 388.8524084124579, 389.8576080825576, 391.11123129500635, 392.5388300677512, 393.96083673176093], "in_ema_200": [359.34, 359.2933830845771, 359.2531504170689, 359.1896364825708, 359.1440679603562, 359.08094290602435, 359.01068476765596, 358.99790581474394, 358.9901654583783, 359.0011090856582, 359.0164214330646, 359.01426798596947, 359.00228521993995, 358.93642268043806, 358.89581150948845, 358.8439128875035, 358.8024311672299, 358.749969165566, 358.6949445967544, 358.6480297251449, 358.6063577875813, 358.60370746133674, 358.5602874865971, 358.51874233747674, 358.49325733909393, 358.46655826109304, 358.49186613909217, 358.52259383920074, 358.5709262388107, 358.6353448832007, 358.7156897102335, 358.7720510066491, 358.8340703996178, 358.88228860459674, 358.93271359360574, 358.9763184334704, 359.030484419207, 359.0876437782199, 359.1182144868943, 359.21395464125357, 359.3543133015396, 359.5037231194347, 359.64239254113187, 359.8116722173395, 360.0065809514953, 360.1891522853113, 360.4033895760047, 360.63542749067136, 360.91258741613734, 361.15912883488227, 361.3760529260775, 361.54107528502203, 361.6799700583054, 361.8065872716556, 361.9511983435794, 362.1081018426483, 362.2722998342638, 362.48163018417165, 362.6604199335829, 362.8581271979254, 363.0573498128714, 363.28707767542994, 363.51815152940577, 363.71578186244653, 363.9257740827207, 364.13278130577817, 364.35951980024805, 364.6127584092008, 364.87312897229333, 365.1395654999322, 365.4012912163508, 365.6652584679294, 365.90326584635795, 366.13656668370766, 366.3677451246658, 366.6059765164602, 366.86124043171935, 367.11316838762264, 367.36288810515873, 367.60843150709746, 367.81083517369353, 368.01450845554734, 368.2199650878305, 368.41887090785207, 368.62365826200283, 368.86212932407244, 369.0919588830369, 369.279054814549, 369.45528312485203, 369.6382156310724, 369.8088801521563, 369.92222462825424, 369.9872771195154, 370.04133406359983, 370.07112178436006, 370.132404154665, 370.19894739690716, 370.2655250347489, 370.31661433788577, 370.41545399621526, 370.5402504738649, 370.63950171293095, 370.74070070086196, 370.86238527100267, 371.013008303132, 371.21307787225504, 371.4158333163122, 371.6027404474932, 371.7884843236376, 371.96511632041734, 372.14969227742813, 372.3210386229264, 372.54192381075796, 372.7641932255763, 372.98226095467504, 373.21696482577283, 373.4426666683024, 373.562739636777, 373.6891800384011, 373.8406807345364, 374.005997344143, 374.18165906211175, 374.3568166833843, 374.5355548258382, 374.84714134498404, 375.2756275007553, 375.6657705106981, 376.1250663265121, 376.63640895012895, 377.15544965709284], "in_macd": [0.0, -0.37373219373222355, -0.6148188732234985, -0.9865555152952652, -1.1277559554905565, -1.3699186256664575, -1.6062578273636632, -1.3179075400624924, -1.037597684882769, -0.656983437264671, -0.31539696477449297, -0.1829813870141379, -0.15612608948663365, -0.566221499235894, -0.683880051042479, -0.862001365978756, -0.9123585059889479, -1.0327538891195331, -1.1400408258843413, -1.1504788438522837, -1.1072553098516664, -0.7512567540409805, -0.7908447031460923, -0.8012814757709634, -0.6748854261092561, -0.5799325618317539, -0.08411555920025648, 0.35077372273838137, 0.8310912658784559, 1.3307578165906762, 1.8398896404639231, 2.0319457458863326, 2.209118526534894, 2.217055964062581, 2.21954762065468, 2.145550512621128, 2.151273000485162, 2.1595595878375207, 1.9328375740784622, 2.2580879898047783, 2.8525287657749345, 3.369511951896584, 3.6619687278962374, 4.105836928717622, 4.625781109660693, 4.897067506585756, 5.322239840283828, 5.754499191867467, 6.407843137502823, 6.623336620407997, 6.498913148377483, 5.928572101648399, 5.217858494078314, 4.51421839134872, 4.065848300704829, 3.778312209166643, 3.580974106575013, 3.7604844352388227, 3.630123759004107, 3.6525463202560218, 3.6564096224305445, 3.8782237808586046, 4.036930329132929, 3.8655815526626043, 3.8021535192153806, 3.701950319002094, 3.755956924886277, 3.986008175366635, 4.198202081864167, 4.386009819640094, 4.466656795736412, 4.517788679621162, 4.319298974065134, 4.095817877415072, 3.8756453045135686, 3.7339642823883423, 3.7359638886161974, 3.6885736782406866, 3.6118027307585976, 3.4969331538907227, 3.0408167258160006, 2.675132154238213, 2.3886860408455277, 2.10091217945984, 1.914526251827624, 2.0330611945450983, 2.0525052528617493, 1.7200833013677652, 1.3678349541702914, 1.1440753094523188, 0.8719664674715659, 0.20291291358381613, -0.701706399730881, -1.4854200338123746, -2.272769233918268, -2.6088659663782323, -2.795393423816904, -2.9040927887752446, -3.0750214332437054, -2.787002320696331, -2.3136027046469394, -2.1111830316208398, -1.9050002902856136, -1.549444008153614, -1.0115073881567582, -0.1700868751887583, 0.5285769099022559, 0.959056206940545, 1.2909809415779705, 1.4780902813472494, 1.6856193620057525, 1.7376650022709441, 2.169465261712105, 2.5117650061550876, 2.7353700480273915, 3.0301561059271194, 3.17313485663567, 2.4201622555482345, 1.8632730409578357, 1.6167270974358985, 1.5279890835946617, 1.5371773737920194, 1.5368299957552836, 1.5617221640084722, 2.6427434107708336, 4.421631927057433, 5.491739660022063, 6.853086292287514, 8.295473696002148, 9.433521106935245], "in_signal": [0.0, -0.07474643874644471, -0.18276092564185548, -0.34351984357253745, -0.5003670659561413, -0.6742773778982045, -0.8606734677912964, -0.9521202822455357, -0.9692157627729824, -0.9067692976713202, -0.7884948310919548, -0.6673921422763914, -0.5651389317184399, -0.5653554452219307, -0.5890603663860404, -0.6436485663045836, -0.6973905542414565, -0.7644632212170718, -0.8395787421505257, -0.9017587624908774, -0.9428580719630352, -0.9045378083786243, -0.8817991873321179, -0.865695645019887, -0.827533601237761, -0.7780133933565596, -0.639233826525299, -0.44123231667256296, -0.1867676001623592, 0.11673748318824786, 0.4613679146433829, 0.7754834808919728, 1.0622104900205571, 1.293179584828962, 1.4784531919941057, 1.6118726561195102, 1.7197527249926408, 1.8077140975616168, 1.8327387928649859, 1.9178086322529446, 2.104752658957343, 2.357704517545191, 2.6185573596154006, 2.916013273435845, 3.257966840680815, 3.5857869738618033, 3.9330775471462083, 4.29736187609046, 4.719458128372933, 5.100233826779946, 5.379969691099454, 5.489690173209244, 5.435323837383058, 5.251102748176191, 5.014051858681919, 4.766903928778865, 4.5297179643380945, 4.375871258518241, 4.2267217586154135, 4.1118866709435355, 4.020791261240937, 3.992277765164471, 4.001208277958163, 3.974082932899052, 3.939697050162318, 3.8921477039302737, 3.8649095481214744, 3.8891292735705068, 3.950943835229239, 4.03795703211141, 4.1236969848364105, 4.202515323793361, 4.2258720538477155, 4.199861218561187, 4.1350180357516635, 4.054807285078999, 3.991038605786439, 3.9305456202772886, 3.8667970423735505, 3.792824264676985, 3.6424227569047885, 3.4489646363714734, 3.236908917266285, 3.009709569704996, 2.790672906129522, 2.6391505638126374, 2.5218215016224597, 2.361473861571521, 2.1627460800912752, 1.9590119259634842, 1.7416028342651004, 1.4338648501288436, 1.0067506001568987, 0.5083164733630441, -0.04790066809321836, -0.5600937277502213, -1.007153666963558, -1.3865414913258953, -1.7242374797094573, -1.936790447906832, -2.0121528992548536, -2.031958925728051, -2.006567198639564, -1.915142560542374, -1.734415526065251, -1.4215497958899526, -1.0315244547315108, -0.6334083223970997, -0.2485304696020857, 0.09679368058778132, 0.4145588168713755, 0.6791800539512893, 0.9772370955034525, 1.2841426776337797, 1.574388151712502, 1.8655417425554257, 2.1270603653714746, 2.185680743406827, 2.121199202917029, 2.020304781820803, 1.9218416421755748, 1.8449087884988637, 1.7832930299501477, 1.7389788567618127, 1.919731767563617, 2.42011179946238, 3.0344373715743167, 3.798167155716956, 4.697628463773994, 5.644806992406245], "in_upper_bb": [null, 363.62309053971785, 361.516068515517, 360.99814591423643, 360.1523901443506, 359.69648163138316, 359.3864036884611, 359.96819794127185, 360.4988193055015, 361.54657749264186, 362.3953043945794, 362.51247787276526, 362.4117421736785, 362.30118587580944, 362.03131397625464, 361.80833432661143, 361.5818254561909, 361.39272201265095, 361.22392360638884, 361.0422518525381, 360.5160209961051, 360.8611656303413, 360.83921651312374, 360.804329018681, 360.85729315894855, 360.84221273753536, 361.49314094354133, 362.1782878346952, 363.1911705341054, 364.30579161585143, 365.6892441121482, 366.53784894247804, 367.50480728453437, 368.04943346952973, 368.65748116155726, 369.01553499580393, 369.49669163551437, 369.8240465365639, 369.6707795955404, 370.4655101071288, 372.19945377111384, 374.13424486179446, 375.11229537210204, 376.52089388249743, 378.4256891210712, 379.537580604509, 381.6843614316246, 383.95406489089856, 387.12972766747237, 389.15217498544604, 390.42312105729474, 390.7561272359318, 390.8084615448592, 390.60296783569913, 390.41083409338967, 390.06492409813234, 389.70362864001066, 389.65069659698264, 388.1412617828712, 387.78366017634465, 387.9282579381068, 388.5885232775283, 389.0175197309658, 389.1546169891628, 389.5224802993408, 389.80877038343493, 390.3802440858104, 391.35232289240327, 391.8447116709956, 392.9154726193854, 394.0470135356042, 395.09573822882936, 395.30758665245776, 395.06132221739597, 394.84175343739656, 394.712187890989, 394.78416904538545, 395.25675129359576, 395.2105576830677, 395.26099337308943, 394.87191670103647, 394.8180341979807, 394.7812852779828, 394.27196151536174, 393.9123881040256, 393.7054576452921, 393.6670111902245, 393.764916983254, 393.89163580269127, 393.77692959975985, 393.73909908455414, 394.6207792808336, 396.4216728047782, 397.66916304918254, 398.8512049955178, 398.98319163003805, 398.5752460813129, 397.9759824244865, 397.2955224562801, 396.239823781939, 395.8101714056747, 395.2336904775436, 394.54919445102837, 393.97933041944975, 393.5346218353385, 393.1924239667446, 393.10551677060727, 393.5243335183801, 394.07487632499317, 394.3534709204559, 394.9426510842676, 395.71251962824573, 397.25440293907684, 398.5097369999876, 399.12982985307644, 400.183696551404, 400.86175817218304, 400.3209187674621, 399.33263107145365, 398.988518224245, 398.93070210143895, 398.50813661102785, 397.8561659114922, 397.3832662544499, 400.78998921215435, 407.861760375477, 411.7605460807158, 417.06279688748907, 422.9618953484629, 428.09261701721704], "in_lower_bb": [null, 350.37190946028204, 351.3139314844829, 350.0593540857636, 350.53760985564935, 350.14518503528353, 349.626453454396, 349.84965205872817, 350.05482513894293, 349.9697025073582, 349.99040469632973, 350.3077554605681, 350.62385782632145, 350.14374269561904, 350.2312860237454, 350.1478531733886, 350.22105689675027, 350.14666687623793, 350.0470763936111, 350.06319814746195, 350.10142900389485, 350.1247843696587, 350.04573348687626, 350.23212098131904, 350.31390684105145, 350.6299872624647, 350.8780590564586, 350.57827216530484, 350.0813894658946, 349.46226838414856, 348.6958158878518, 348.4052110575219, 348.1577527154656, 348.74281653047035, 349.0442688384427, 349.64971500419597, 350.1430583644857, 350.94020346343603, 351.98747040445966, 352.66874989287123, 352.82080622888617, 352.4890151382055, 353.430964627898, 354.2493661175026, 354.6888208789288, 355.831429395491, 355.7556485683754, 355.7002651091015, 355.0356023325277, 355.07765501455395, 355.43170894270526, 356.4567827640682, 357.45394845514085, 358.7319421643008, 360.1630759066103, 361.94948590186766, 363.7297813599893, 365.6362134030174, 368.9746482171288, 370.71123982365526, 371.52264206189324, 372.0398767224718, 372.9178802690342, 373.4532830108372, 373.6274197006592, 373.978629616565, 373.92715591418954, 373.5637571075967, 373.3003683290044, 372.8256073806146, 372.5423664643958, 372.89056177117067, 374.0872133475423, 375.8279777826041, 377.35054656260337, 378.73911210901093, 380.0321309546146, 380.44654870640414, 381.66874231693225, 382.56930662691053, 383.46538329896345, 383.7327658020193, 383.98480472201715, 384.9771284846383, 385.75470189597434, 386.7476323547079, 387.2900788097755, 387.00068301674594, 386.4949641973088, 386.2286704002401, 385.80120091544586, 383.84652071916645, 380.7331271952218, 378.09263695081745, 375.2770950044823, 373.7371083699619, 372.60105391868706, 371.67131757551346, 370.67077754371996, 370.5474762180611, 370.4778785943253, 370.27785952245637, 370.17706554897165, 370.22292958055027, 370.36763816466157, 370.5628360332554, 370.6127432293927, 370.4244164816199, 370.2018736750068, 370.0932790795442, 369.8765989157323, 369.9237303717542, 370.1878470609231, 370.8785130000124, 372.4229201469236, 373.40305344859604, 374.6329918278169, 376.03583123253793, 378.11111892854626, 379.32173177575487, 380.1292978985611, 381.6663633889721, 383.41583408850784, 384.8237337455501, 383.40201078784565, 379.009239624523, 377.39995391928414, 375.260203112511, 373.085604651537, 371.8808829827829], "out_sma_10": [434.49, 434.3429, 435.0052666666667, 435.69395, 435.29516, 435.1909666666667, 435.16368571428575, 434.8351, 434.78453333333334, 434.67708000000005, 434.33408, 433.8915, 433.4495, 432.796, 432.809, 433.0559999999999, 433.16499999999996, 434.01849999999996, 434.6965, 435.22024999999996, 436.04224999999997, 437.10925, 438.91625000000005, 441.89575, 444.27525, 446.9742499999999, 449.52325, 451.42524999999995, 452.70325, 454.04349999999994], "out_sma_50": [434.49, 434.3429, 435.0052666666667, 435.69395, 435.29516, 435.1909666666667, 435.16368571428575, 434.8351, 434.78453333333334, 434.67708000000005, 434.3482545454545, 433.96673333333337, 433.80852307692305, 433.62398571428577, 433.63772, 433.8566125, 433.9879882352941, 434.3814333333333, 434.73819999999995, 434.948665, 435.15491904761905, 435.39515000000006, 436.0292739130435, 437.0705541666667, 437.892732, 438.9018576923077, 439.7417888888889, 440.46851071428574, 440.93304482758623, 441.31361], "out_sma_200": [434.49, 434.3429, 435.0052666666667, 435.69395, 435.29516, 435.1909666666667, 435.16368571428575, 434.8351, 434.78453333333334, 434.67708000000005, 434.3482545454545, 433.96673333333337, 433.80852307692305, 433.62398571428577, 433.63772, 433.8566125, 433.9879882352941, 434.3814333333333, 434.73819999999995, 434.948665, 435.15491904761905, 435.39515000000006, 436.0292739130435, 437.0705541666667, 437.892732, 438.9018576923077, 439.7417888888889, 440.46851071428574, 440.93304482758623, 441.31361], "out_ema_10": [434.49, 434.4365090909091, 434.78078016528923, 435.32245649887295, 435.0274644081688, 434.96247087941083, 434.9692943558815, 434.5266953820849, 434.5000234944331, 434.35638285908163, 433.75704052106676, 433.03212406269097, 432.82810150583805, 432.53662850477656, 432.7717869584535, 433.566007511462, 434.0249152366507, 435.30583973907784, 436.37023251379094, 436.83882660219257, 437.2826763108848, 437.85673516345116, 440.06096513373274, 443.8716987457813, 446.37229897382105, 449.60097188767173, 451.77897699900416, 453.2900720900943, 453.4082408009863, 453.21583338262514], "out_ema_50": [434.49, 434.4784627450981, 434.55107204921194, 434.67691236100757, 434.63860207234063, 434.6398333636214, 434.65395754544016, 434.5708611711092, 434.563376419301, 434.52991067736764, 434.3938357488434, 434.2125088567319, 434.12221439176204, 434.00859814110476, 434.001594292434, 434.12466902606405, 434.2017408289635, 434.47108432586697, 434.73339474446044, 434.89865377408944, 435.0704712731448, 435.2810410271391, 435.8574707907807, 436.84423664212267, 437.65916853851, 438.69724036052924, 439.59460348364576, 440.39834452350283, 440.92938983630665, 441.3772569015496], "out_ema_200": [434.49, 434.487072636816, 434.50541022251934, 434.5377942004048, 434.5294579397043, 434.53085636816496, 434.53552446400414, 434.5156187479444, 434.5142693076664, 434.50626662798817, 434.47197541775944, 434.42518959270717, 434.4001628305907, 434.36856917058486, 434.36321027336515, 434.3908400218889, 434.40774708634774, 434.47403816011547, 434.5405651435969, 434.58441524167057, 434.6311374780719, 434.6889371051558, 434.8410869847065, 435.1015736813761, 435.3256873760888, 435.6122974519487, 435.8706825519293, 436.11167078524346, 436.2890670958381, 436.4488773734915], "out_macd": [0.0, -0.023468945868899027, 0.1286607284031902, 0.36045849909044136, 0.21408400604951794, 0.17434234903964807, 0.16754370210554725, -0.0363303797044523, -0.04846727708030585, -0.11087120206616419, -0.36989568800015604, -0.6715257474869532, -0.7294806288798554, -0.8212175800694013, -0.675926387069012, -0.2903458069453677, -0.068704659475884, 0.5029937285355572, 0.9523529359115628, 1.1170662415661354, 1.2599092446679947, 1.4500009508627159, 2.34343461297118, 3.8973962045038206, 4.799646497533615, 5.970758305491131, 6.61683441365733, 6.928753479443856, 6.6035760696818215, 6.146715408817727], "out_signal": [0.0, -0.004693789173779806, 0.021977114341614198, 0.08967339129137963, 0.1145555142430073, 0.12651288120233548, 0.13471904538297785, 0.10050916036549183, 0.0707138728763323, 0.034396857887833004, -0.0464616512897648, -0.17147447052920248, -0.2830757021993331, -0.39070407777334676, -0.44774853963247985, -0.4162679930950574, -0.34675532637122275, -0.17680551538986672, 0.04902617487041919, 0.2626341882095624, 0.4620891995012489, 0.6596715497735424, 0.9964241624130699, 1.57661857083122, 2.221224156171699, 2.9711309860355857, 3.7002716715599346, 4.345968033136719, 4.79748964044574, 5.067334794120137], "out_upper_bb": [null, 434.7589616300501, 437.31855628392896, 439.0340240969824, 438.693356655875, 438.2729696560661, 437.98085764710197, 438.0378601096554, 437.7957647824252, 437.59630283234577, 437.8734818644949, 438.24274602940545, 438.0584853623666, 437.93441575662376, 437.7927164986748, 438.23605928507834, 438.3645718012062, 439.78266288093465, 440.83951210077885, 441.178463311266, 441.70538466139266, 442.4042214250393, 445.6536593385247, 451.95228250483746, 455.6038034571835, 460.4270954607887, 463.7454787698883, 466.2053129978183, 467.34915942641743, 468.0919224982133], "out_lower_bb": [null, 433.92683836994985, 432.6919770494045, 432.3538759030175, 431.896963344125, 432.10896367726735, 432.3465137814695, 431.6323398903446, 431.7733018842415, 431.7578571676543, 430.82302722641407, 429.6907206372613, 429.5585607914795, 429.31355567194777, 429.4827235013252, 429.4771657149216, 429.611404669382, 428.98020378573193, 428.63688789922105, 428.718866688734, 428.6709453386074, 428.59652857496087, 426.7120906614755, 422.7394674951627, 421.4804465428166, 419.60315453921135, 418.94277123011165, 419.23843700218174, 420.0505905735827, 421.17182750178654], "overall_sma_10": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 355.87814, 356.29264, 356.54864000000003, 356.49995, 356.52445, 356.61244999999997, 356.87795, 356.45831, 355.95831000000004, 355.34731, 354.73931000000005, 354.69331, 354.33631, 354.5365, 354.64675, 354.85974999999996, 355.49325, 356.29825, 357.31425, 358.42075, 359.64574999999996, 360.24975, 361.32624999999996, 362.25575, 363.055, 363.80550000000005, 364.1465, 364.466, 364.344, 364.71351, 365.37451, 366.37351, 367.21700999999996, 368.51451000000003, 370.05951, 371.56351, 373.29351, 375.18833, 377.82133, 379.51632, 380.48032, 380.8394, 381.04540000000003, 380.82039999999995, 380.51439999999997, 380.4509, 380.1399, 380.09858, 379.29458, 378.97857999999997, 378.97058, 379.789, 380.89, 381.78749999999997, 382.6355, 383.3365, 384.1675, 384.8175, 385.8505, 386.7625, 387.6188, 388.1973, 388.5048, 389.1018, 389.5568, 390.1148, 390.6488, 390.8858, 391.0288, 391.0678, 390.7185, 390.3535, 390.26129000000003, 390.14729, 390.11028999999996, 390.33829, 390.30829, 389.87980000000005, 389.3578, 388.9378, 388.8218, 388.11379999999997, 386.89351, 385.61451, 384.01800999999995, 382.38201, 380.86801, 379.7675, 378.6085, 377.8495, 377.46625, 377.39775, 377.83275000000003, 378.58775, 379.88424999999995, 381.37325, 382.85025, 384.18125, 385.66825, 386.59725, 387.353, 388.23850000000004, 389.60949999999997, 390.8005, 391.6685, 392.2135, 392.6445, 392.1755, 391.7755, 391.713, 391.707, 391.936, 391.6625, 391.40649999999994, 392.5235, 394.65749999999997, 396.516, 400.1475, 404.27200000000005, 408.2605, 412.66400000000004, 416.91758, 421.37208, 425.9160800000001, 428.70108, 430.37708000000003, 432.42857999999995, 433.49958000000004, 434.18607999999995, 434.67708000000005, 434.33408, 433.8915, 433.4495, 432.796, 432.809, 433.0559999999999, 433.16499999999996, 434.01849999999996, 434.6965, 435.22024999999996, 436.04224999999997, 437.10925, 438.91625000000005, 441.89575, 444.27525, 446.97425000000004, 449.52325, 451.42524999999995, 452.70325, 454.04349999999994], "overall_sma_50": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.223606, 363.689722, 364.09472200000005, 364.52542199999993, 364.96002200000004, 365.458422, 365.9902220000001, 366.50189399999994, 366.94649400000003, 367.395294, 367.842094, 368.388994, 368.962994, 369.582932, 370.182232, 370.803232, 371.44813200000004, 372.173732, 372.92493200000007, 373.678332, 374.4179919999999, 375.08979199999993, 375.79669200000006, 376.49599199999994, 377.16424199999994, 377.854242, 378.47924199999994, 379.09124199999997, 379.667842, 380.207742, 380.63254199999994, 381.110542, 381.5837, 382.0743, 382.57529999999997, 383.1608, 383.7116, 384.17400200000003, 384.670602, 385.05260000000004, 385.32199999999995, 385.4586, 385.519, 385.4943, 385.36699999999996, 385.32450000000006, 385.2265, 385.089836, 384.828036, 384.71923599999997, 384.719186, 384.7702699999999, 384.87647, 385.04777, 385.24097, 385.50897, 385.76856999999995, 385.90637000000004, 386.10277, 386.24297, 386.39567000000005, 386.46017, 386.62037000000004, 386.85036999999994, 387.04756999999995, 387.28436999999997, 387.46396999999996, 387.37797, 387.28776999999997, 387.23307, 387.21331000000004, 387.20791, 387.25191, 387.31131, 387.64091, 388.19291, 388.63741000000005, 389.23031000000003, 389.93640999999997, 390.67161, 391.60241, 392.52072599999997, 393.474068, 394.465068, 395.359068, 396.200668, 397.06146800000005, 397.95426599999996, 398.902066, 399.81946600000003, 400.704866, 401.67626599999994, 402.785266, 403.90136600000005, 405.11726600000003, 406.33546599999994, 407.52086599999996, 408.80446599999993, 410.119666, 411.29361600000004, 412.420066, 413.61856600000004, 415.00196600000004, 416.562966, 417.995466, 419.455666, 420.85546600000004, 422.253266, 423.526666, 424.782866], "overall_sma_200": [359.34, 356.99749999999995, 356.41499999999996, 355.52875, 355.34499999999997, 354.92083333333335, 354.50642857142856, 354.908925, 355.2768222222222, 355.75814, 356.19285454545457, 356.4101166666667, 356.51779999999997, 356.22246428571424, 356.1313, 355.97809375, 355.9014411764706, 355.76969444444444, 355.6355, 355.552725, 355.50069047619047, 355.62975, 355.56932608695655, 355.51997916666664, 355.53748, 355.5479615384615, 355.7502592592592, 355.9584642857143, 356.21437931034484, 356.50873333333334, 356.8378064516129, 357.0735, 357.3138484848485, 357.5010882352941, 357.6853428571428, 357.8417222222222, 358.0195135135135, 358.1972894736842, 358.2988974358974, 358.5599275, 358.91992926829266, 359.2877880952381, 359.61690930232555, 360.0041386363636, 360.43515777777776, 360.8247195652174, 361.2693, 361.73708958333333, 362.28306734693876, 362.751206, 363.1474568627451, 363.43232884615384, 363.660020754717, 363.8590018518519, 364.0859290909091, 364.32939464285715, 364.5799315789474, 364.90286379310345, 365.1663745762712, 365.4557683333333, 365.74141147540985, 366.07050161290323, 366.39493809523805, 366.6603296875, 366.9397092307692, 367.2092590909091, 367.50344925373133, 367.83148676470586, 368.16407391304347, 368.49958714285714, 368.82273380281686, 369.1436680555555, 369.42368630136986, 369.6929608108108, 369.9553213333333, 370.2231460526316, 370.50933896103896, 370.7871679487179, 371.0583430379747, 371.32061375, 371.5259148148148, 371.7302329268293, 371.9342409638554, 372.128, 372.3264941176471, 372.56211627906976, 372.7850804597701, 372.9567852272727, 373.1144617977528, 373.2780788888889, 373.42656153846156, 373.5110554347826, 373.542764516129, 373.562735106383, 373.55717999999996, 373.585021875, 373.6183721649485, 373.651756122449, 373.6694151515152, 373.735221, 373.8265306930693, 373.8921039215686, 373.9592679611651, 374.0459096153846, 374.1597580952381, 374.3197603773585, 374.48116448598125, 374.62670925925926, 374.77022568807337, 374.9044963636363, 375.0451315315315, 375.17303214285715, 375.34424424778757, 375.5156105263158, 375.68225739130435, 375.86232413793107, 376.03358632478637, 376.1138949152542, 376.1992403361345, 376.305205, 376.42214545454544, 376.54704590163936, 376.67093170731704, 376.79713387096774, 377.0295568, 377.3540047619048, 377.6463748031496, 377.9915203125, 378.375423255814, 378.7633046153846, 379.1886992366412, 379.6054196969697, 380.0319203007519, 380.46272686567164, 380.857077037037, 381.25276029411765, 381.64507591240874, 382.01384347826087, 382.39057841726617, 382.7571457142857, 383.0997191489362, 383.42838309859155, 383.7674153846154, 384.09698194444445, 384.4399682758621, 384.8009273972603, 385.1498326530612, 385.5276716216216, 385.9010429530201, 386.254686, 386.60584701986755, 386.96001907894737, 387.37191437908496, 387.8501487012987, 388.30030903225804, 388.7863967948718, 389.2500503184713, 389.69840443037975, 390.10243962264155, 390.491486875], "overall_ema_10": [359.34, 358.4881818181818, 357.89942148760326, 356.98498121712987, 356.55316645037897, 355.8707725503101, 355.17063208661733, 355.63531716177783, 356.10525949600003, 356.82975776945455, 357.5043472659173, 357.73992049029596, 357.75266221933305, 356.7763781794543, 356.4270366922808, 355.92757547550246, 355.69983447995656, 355.30531911996445, 354.92617018906185, 354.75413924559604, 354.70065938276036, 355.36235767680387, 355.15829264465765, 355.0176939819926, 355.18856780344845, 355.3015554755487, 356.33945447999434, 357.29228093817716, 358.39913894941765, 359.60747732225076, 360.8988450818415, 361.5317823396885, 362.16327645974513, 362.4390443761551, 362.71376358049054, 362.8230792931286, 363.1134285125597, 363.415532419367, 363.1872537976639, 364.19686219808864, 365.85561452570886, 367.40368461194356, 368.5011965006811, 369.98370622783, 371.6957596409518, 372.9065306153242, 374.5089795943561, 376.1842923953823, 378.42169377804004, 379.7432040002146, 380.32807600017554, 379.8976621819618, 379.0980872397869, 378.2447986507347, 377.89847162332836, 377.8660222372686, 378.0012909214016, 378.96651075387405, 379.23623607135147, 379.83510224019665, 380.38872001470634, 381.4353163756688, 382.3579861255472, 382.5438068299931, 382.9576601336307, 383.2799037456978, 383.9417394282982, 385.00869589588035, 386.0580239148112, 387.0747468393909, 387.8689746867743, 388.6073429255426, 388.78509875726206, 388.8878080741235, 388.97547933337376, 389.2181194545785, 389.7711886446551, 390.2091543456269, 390.57294446460384, 390.83968183467584, 390.314285137462, 389.94441511246885, 389.7114123647472, 389.43842829842947, 389.3587140623514, 389.9462205964693, 390.3123623062021, 389.8728600687108, 389.3487036925815, 389.0743939302939, 388.65904957933134, 387.30285874672563, 385.33142988368456, 383.5293517230146, 381.62128777337557, 380.6410536327618, 379.94631660862325, 379.3906226797826, 378.6650549198221, 378.9532267525817, 379.68127643393046, 379.8328625368522, 380.01052389378816, 380.5486104585539, 381.5397721933623, 383.28163179456914, 384.7922441955565, 385.7754725236371, 386.59265933752124, 387.1285394579719, 387.7442595565224, 388.0398487280638, 389.21805805023405, 390.2475020411006, 391.0534107609004, 392.05642698619124, 392.7552584432474, 391.4379387262933, 390.49831350333085, 390.2104383209071, 390.25490408074216, 390.5103760660618, 390.74212587223235, 391.029012077281, 393.723737154139, 398.12123948975005, 401.09646867343184, 404.86529255098964, 408.98342117808244, 412.58643550934016, 416.5689017803692, 419.7737923657566, 422.784011935619, 425.5069188564155, 426.99656997343084, 428.3917390691706, 429.59324105659414, 430.12810631903153, 430.9011778973894, 431.41187282513675, 431.34789594783916, 431.0610057755047, 431.21536836177654, 431.2171195687263, 431.69218873804874, 432.68269987658533, 433.30220898993343, 434.7145346281273, 435.88643742301326, 436.4429942551927, 436.95881348152125, 437.591756484881, 439.84416439672077, 443.6943163245897, 446.227167901937, 449.48222828340295, 451.68182314096606, 453.21058256988135, 453.343203920812, 453.16262138975526], "overall_ema_50": [359.34, 359.1562745098039, 359.00308727412533, 358.76257404768904, 358.5997280066032, 358.3722876926187, 358.1231783713396, 358.1076184352086, 358.11202555539654, 358.1895931806751, 358.28176599711924, 358.302088899193, 358.2827912953031, 358.05143085235005, 357.92608062284614, 357.75956765724436, 357.6386042197054, 357.47748248559935, 357.3105223881249, 357.179913667022, 357.0732503859623, 357.12292684141477, 357.00987088684946, 356.90693477363965, 356.86970203741845, 356.8281450947746, 356.9921394047834, 357.17205550655666, 357.41550431022114, 357.71470021962426, 358.06745707375666, 358.3150077767466, 358.5773604129526, 358.7774639261701, 358.980308478085, 359.1502963809052, 359.3569514247913, 359.5694239179368, 359.6710151368412, 360.0266655236318, 360.54797275799916, 361.0900130419992, 361.57432625603843, 362.16572522638984, 362.84157913908047, 363.4499485846067, 364.166421189132, 364.933353691519, 365.857143742832, 366.6349028117406, 367.2751027014762, 367.6941496543595, 368.00026143261994, 368.2514276509486, 368.5686265665977, 368.92750395614286, 369.307209683353, 369.85633871537834, 370.2717764128145, 370.7524910632924, 371.22807964904564, 371.8130569177105, 372.3894076268199, 372.8204112492976, 373.2909833571683, 373.7395722451224, 374.25645176492156, 374.86639483296386, 375.49045778069075, 376.1241653187029, 376.72490393365575, 377.3211822107673, 377.80211624171756, 378.25497442831687, 378.6908577840691, 379.146510419988, 379.66076491332177, 380.1517153088778, 380.62458921833354, 381.07225238624204, 381.34196797893844, 381.6140476660389, 381.8904732477629, 382.13829782628204, 382.4073841860357, 382.80670245324995, 383.16565529822054, 383.3511237178982, 383.4938247485689, 383.66426299372307, 383.7868409155379, 383.68539617375205, 383.40204730419316, 383.08902584128367, 382.6947503180961, 382.4412306977786, 382.2207902782579, 382.0117396791105, 381.75245577012583, 381.6935359360033, 381.7431031541992, 381.69494224619143, 381.6602386286937, 381.71160181972533, 381.87977429738316, 382.24213608964266, 382.60871898808807, 382.90641628267286, 383.19518427158766, 383.44400057466265, 383.72129466977395, 383.94281252586126, 384.3576041915138, 384.77024716439564, 385.1588649226547, 385.60636041588396, 386.0100325564375, 385.99042343657726, 386.0013872233781, 386.11564654795154, 386.2858172715613, 386.49656953542166, 386.70395896540515, 386.9241958687226, 387.66638426602765, 388.8524084124579, 389.8576080825576, 391.11123129500635, 392.5388300677512, 393.96083673176093, 395.5502156834566, 397.06572879390933, 398.6055041353247, 400.1409745613904, 401.45701477466923, 402.75948478350574, 404.02381871356437, 405.1419042542089, 406.28849624424, 407.36384933270114, 408.2931101431834, 409.13534111796054, 410.02846499568756, 410.8597016625234, 411.76049767575773, 412.7557722767084, 413.670840030563, 414.7453168921096, 415.78118681790926, 416.6896696877952, 417.5755649941562, 418.47220950418927, 419.7078091314759, 421.32789504788866, 422.75131092836364, 424.37400461744744, 425.83306325990054, 427.17647254382604, 428.2260226401466, 429.172060967984], "overall_ema_200": [359.34, 359.2933830845771, 359.2531504170689, 359.1896364825708, 359.1440679603562, 359.08094290602435, 359.01068476765596, 358.99790581474394, 358.9901654583783, 359.0011090856582, 359.0164214330646, 359.01426798596947, 359.00228521993995, 358.93642268043806, 358.89581150948845, 358.8439128875035, 358.8024311672299, 358.749969165566, 358.6949445967544, 358.6480297251449, 358.6063577875813, 358.60370746133674, 358.5602874865971, 358.51874233747674, 358.49325733909393, 358.46655826109304, 358.49186613909217, 358.52259383920074, 358.5709262388107, 358.6353448832007, 358.7156897102335, 358.7720510066491, 358.8340703996178, 358.88228860459674, 358.93271359360574, 358.9763184334704, 359.030484419207, 359.0876437782199, 359.1182144868943, 359.21395464125357, 359.3543133015396, 359.5037231194347, 359.64239254113187, 359.8116722173395, 360.0065809514953, 360.1891522853113, 360.4033895760047, 360.63542749067136, 360.91258741613734, 361.15912883488227, 361.3760529260775, 361.54107528502203, 361.6799700583054, 361.8065872716556, 361.9511983435794, 362.1081018426483, 362.2722998342638, 362.48163018417165, 362.6604199335829, 362.8581271979254, 363.0573498128714, 363.28707767542994, 363.51815152940577, 363.71578186244653, 363.9257740827207, 364.13278130577817, 364.35951980024805, 364.6127584092008, 364.87312897229333, 365.1395654999322, 365.4012912163508, 365.6652584679294, 365.90326584635795, 366.13656668370766, 366.3677451246658, 366.6059765164602, 366.86124043171935, 367.11316838762264, 367.36288810515873, 367.60843150709746, 367.81083517369353, 368.01450845554734, 368.2199650878305, 368.41887090785207, 368.62365826200283, 368.86212932407244, 369.0919588830369, 369.279054814549, 369.45528312485203, 369.6382156310724, 369.8088801521563, 369.92222462825424, 369.9872771195154, 370.04133406359983, 370.07112178436006, 370.132404154665, 370.19894739690716, 370.2655250347489, 370.31661433788577, 370.41545399621526, 370.5402504738649, 370.63950171293095, 370.74070070086196, 370.86238527100267, 371.013008303132, 371.21307787225504, 371.4158333163122, 371.6027404474932, 371.7884843236376, 371.96511632041734, 372.14969227742813, 372.3210386229264, 372.54192381075796, 372.7641932255763, 372.98226095467504, 373.21696482577283, 373.4426666683024, 373.562739636777, 373.6891800384011, 373.8406807345364, 374.005997344143, 374.18165906211175, 374.3568166833843, 374.5355548258382, 374.84714134498404, 375.2756275007553, 375.6657705106981, 376.1250663265121, 376.63640895012895, 377.15544965709284, 377.7259426953308, 378.2878318227405, 378.86536583445456, 379.4513820948083, 379.99116933764606, 380.53523730443567, 381.077175241705, 381.58919339850394, 382.1144750562303, 382.62786336412853, 383.1097751714506, 383.57405601551585, 384.0550106820281, 384.52436380957016, 385.0149671547486, 385.533624197985, 386.03667271342795, 386.58426800981175, 387.12731011916685, 387.6429338990756, 388.15673555182116, 388.67696703886776, 389.28694746634176, 390.0007091830946, 390.6735876986857, 391.4044972738232, 392.1027609825414, 392.77925092301365, 393.3878155904464, 393.97450399253154], "overall_macd": [0.0, -0.37373219373222355, -0.6148188732234985, -0.9865555152952652, -1.1277559554905565, -1.3699186256664575, -1.6062578273636632, -1.3179075400624924, -1.037597684882769, -0.656983437264671, -0.31539696477449297, -0.1829813870141379, -0.15612608948663365, -0.566221499235894, -0.683880051042479, -0.862001365978756, -0.9123585059889479, -1.0327538891195331, -1.1400408258843413, -1.1504788438522837, -1.1072553098516664, -0.7512567540409805, -0.7908447031460923, -0.8012814757709634, -0.6748854261092561, -0.5799325618317539, -0.08411555920025648, 0.35077372273838137, 0.8310912658784559, 1.3307578165906762, 1.8398896404639231, 2.0319457458863326, 2.209118526534894, 2.217055964062581, 2.21954762065468, 2.145550512621128, 2.151273000485162, 2.1595595878375207, 1.9328375740784622, 2.2580879898047783, 2.8525287657749345, 3.369511951896584, 3.6619687278962374, 4.105836928717622, 4.625781109660693, 4.897067506585756, 5.322239840283828, 5.754499191867467, 6.407843137502823, 6.623336620407997, 6.498913148377483, 5.928572101648399, 5.217858494078314, 4.51421839134872, 4.065848300704829, 3.778312209166643, 3.580974106575013, 3.7604844352388227, 3.630123759004107, 3.6525463202560218, 3.6564096224305445, 3.8782237808586046, 4.036930329132929, 3.8655815526626043, 3.8021535192153806, 3.701950319002094, 3.755956924886277, 3.986008175366635, 4.198202081864167, 4.386009819640094, 4.466656795736412, 4.517788679621162, 4.319298974065134, 4.095817877415072, 3.8756453045135686, 3.7339642823883423, 3.7359638886161974, 3.6885736782406866, 3.6118027307585976, 3.4969331538907227, 3.0408167258160006, 2.675132154238213, 2.3886860408455277, 2.10091217945984, 1.914526251827624, 2.0330611945450983, 2.0525052528617493, 1.7200833013677652, 1.3678349541702914, 1.1440753094523188, 0.8719664674715659, 0.20291291358381613, -0.701706399730881, -1.4854200338123746, -2.272769233918268, -2.6088659663782323, -2.795393423816904, -2.9040927887752446, -3.0750214332437054, -2.787002320696331, -2.3136027046469394, -2.1111830316208398, -1.9050002902856136, -1.549444008153614, -1.0115073881567582, -0.1700868751887583, 0.5285769099022559, 0.959056206940545, 1.2909809415779705, 1.4780902813472494, 1.6856193620057525, 1.7376650022709441, 2.169465261712105, 2.5117650061550876, 2.7353700480273915, 3.0301561059271194, 3.17313485663567, 2.4201622555482345, 1.8632730409578357, 1.6167270974358985, 1.5279890835946617, 1.5371773737920194, 1.5368299957552836, 1.5617221640084722, 2.6427434107708336, 4.421631927057433, 5.491739660022063, 6.853086292287514, 8.295473696002148, 9.433521106935245, 10.671552313712652, 11.496437705760911, 12.181951472114804, 12.694283323564491, 12.627144080984522, 12.508021949835154, 12.29847587044651, 11.797509843911826, 11.417750024331497, 10.936653299311843, 10.223695428720248, 9.445694869952206, 8.899219276957865, 8.31500940464656, 7.970343443096112, 7.87352146817085, 7.62417637136997, 7.739200282749664, 7.748302204397646, 7.490637872875084, 7.229924930823188, 7.035805959918491, 7.56456396322767, 8.773310957692388, 9.349527993723768, 10.213350138834187, 10.570323612765833, 10.610683757723564, 10.030787190294745, 9.33530370082434], "overall_signal": [0.0, -0.07474643874644471, -0.18276092564185548, -0.34351984357253745, -0.5003670659561413, -0.6742773778982045, -0.8606734677912964, -0.9521202822455357, -0.9692157627729824, -0.9067692976713202, -0.7884948310919548, -0.6673921422763914, -0.5651389317184399, -0.5653554452219307, -0.5890603663860404, -0.6436485663045836, -0.6973905542414565, -0.7644632212170718, -0.8395787421505257, -0.9017587624908774, -0.9428580719630352, -0.9045378083786243, -0.8817991873321179, -0.865695645019887, -0.827533601237761, -0.7780133933565596, -0.639233826525299, -0.44123231667256296, -0.1867676001623592, 0.11673748318824786, 0.4613679146433829, 0.7754834808919728, 1.0622104900205571, 1.293179584828962, 1.4784531919941057, 1.6118726561195102, 1.7197527249926408, 1.8077140975616168, 1.8327387928649859, 1.9178086322529446, 2.104752658957343, 2.357704517545191, 2.6185573596154006, 2.916013273435845, 3.257966840680815, 3.5857869738618033, 3.9330775471462083, 4.29736187609046, 4.719458128372933, 5.100233826779946, 5.379969691099454, 5.489690173209244, 5.435323837383058, 5.251102748176191, 5.014051858681919, 4.766903928778865, 4.5297179643380945, 4.375871258518241, 4.2267217586154135, 4.1118866709435355, 4.020791261240937, 3.992277765164471, 4.001208277958163, 3.974082932899052, 3.939697050162318, 3.8921477039302737, 3.8649095481214744, 3.8891292735705068, 3.950943835229239, 4.03795703211141, 4.1236969848364105, 4.202515323793361, 4.2258720538477155, 4.199861218561187, 4.1350180357516635, 4.054807285078999, 3.991038605786439, 3.9305456202772886, 3.8667970423735505, 3.792824264676985, 3.6424227569047885, 3.4489646363714734, 3.236908917266285, 3.009709569704996, 2.790672906129522, 2.6391505638126374, 2.5218215016224597, 2.361473861571521, 2.1627460800912752, 1.9590119259634842, 1.7416028342651004, 1.4338648501288436, 1.0067506001568987, 0.5083164733630441, -0.04790066809321836, -0.5600937277502213, -1.007153666963558, -1.3865414913258953, -1.7242374797094573, -1.936790447906832, -2.0121528992548536, -2.031958925728051, -2.006567198639564, -1.915142560542374, -1.734415526065251, -1.4215497958899526, -1.0315244547315108, -0.6334083223970997, -0.2485304696020857, 0.09679368058778132, 0.4145588168713755, 0.6791800539512893, 0.9772370955034525, 1.2841426776337797, 1.574388151712502, 1.8655417425554257, 2.1270603653714746, 2.185680743406827, 2.121199202917029, 2.020304781820803, 1.9218416421755748, 1.8449087884988637, 1.7832930299501477, 1.7389788567618127, 1.919731767563617, 2.42011179946238, 3.0344373715743167, 3.798167155716956, 4.697628463773994, 5.644806992406245, 6.650156056667527, 7.619412386486204, 8.531920203611925, 9.364392827602439, 10.016943078278857, 10.515158852590117, 10.871822256161398, 11.056959773711483, 11.129117823835486, 11.090624918930757, 10.917239020888656, 10.622930190701366, 10.278188007952668, 9.885552287291446, 9.50251051845238, 9.176712708396074, 8.866205440990854, 8.640804409342616, 8.462303968353622, 8.267970749257914, 8.06036158557097, 7.8554504604404745, 7.797273160997914, 7.992480720336809, 8.263890175014202, 8.6537821677782, 9.037090456775726, 9.351809116965294, 9.487604731631183, 9.457144525469815], "overall_upper_bb": [null, 363.62309053971785, 361.516068515517, 360.99814591423643, 360.1523901443506, 359.69648163138316, 359.3864036884611, 359.96819794127185, 360.4988193055015, 361.54657749264186, 362.3953043945794, 362.51247787276526, 362.4117421736785, 362.30118587580944, 362.03131397625464, 361.80833432661143, 361.5818254561909, 361.39272201265095, 361.22392360638884, 361.0422518525381, 360.5160209961051, 360.8611656303413, 360.83921651312374, 360.804329018681, 360.85729315894855, 360.84221273753536, 361.49314094354133, 362.1782878346952, 363.1911705341054, 364.30579161585143, 365.6892441121482, 366.53784894247804, 367.50480728453437, 368.04943346952973, 368.65748116155726, 369.01553499580393, 369.49669163551437, 369.8240465365639, 369.6707795955404, 370.4655101071288, 372.19945377111384, 374.13424486179446, 375.11229537210204, 376.52089388249743, 378.4256891210712, 379.537580604509, 381.6843614316246, 383.95406489089856, 387.12972766747237, 389.15217498544604, 390.42312105729474, 390.7561272359318, 390.8084615448592, 390.60296783569913, 390.41083409338967, 390.06492409813234, 389.70362864001066, 389.65069659698264, 388.1412617828712, 387.78366017634465, 387.9282579381068, 388.5885232775283, 389.0175197309658, 389.1546169891628, 389.5224802993408, 389.80877038343493, 390.3802440858104, 391.35232289240327, 391.8447116709956, 392.9154726193854, 394.0470135356042, 395.09573822882936, 395.30758665245776, 395.06132221739597, 394.84175343739656, 394.712187890989, 394.78416904538545, 395.25675129359576, 395.2105576830677, 395.26099337308943, 394.87191670103647, 394.8180341979807, 394.7812852779828, 394.27196151536174, 393.9123881040256, 393.7054576452921, 393.6670111902245, 393.764916983254, 393.89163580269127, 393.77692959975985, 393.73909908455414, 394.6207792808336, 396.4216728047782, 397.66916304918254, 398.8512049955178, 398.98319163003805, 398.5752460813129, 397.9759824244865, 397.2955224562801, 396.239823781939, 395.8101714056747, 395.2336904775436, 394.54919445102837, 393.97933041944975, 393.5346218353385, 393.1924239667446, 393.10551677060727, 393.5243335183801, 394.07487632499317, 394.3534709204559, 394.9426510842676, 395.71251962824573, 397.25440293907684, 398.5097369999876, 399.12982985307644, 400.183696551404, 400.86175817218304, 400.3209187674621, 399.33263107145365, 398.988518224245, 398.93070210143895, 398.50813661102785, 397.8561659114922, 397.3832662544499, 400.78998921215435, 407.861760375477, 411.7605460807158, 417.06279688748907, 422.9618953484629, 428.09261701721704, 433.8291874722609, 438.5048387876012, 443.0758377333295, 447.3156310739967, 450.2224519251746, 452.9402912916256, 455.29150072693767, 456.0029318708566, 456.36421108932325, 456.2334938376214, 455.2496300291906, 453.47009000223693, 450.68491599595166, 445.7749519006636, 442.97104808782296, 442.63373620076374, 440.26591172048666, 440.1586991719836, 440.9466100958241, 441.1784633112726, 441.70538466139897, 442.4042214250453, 445.6536593385291, 451.9522825048404, 455.6038034571861, 460.4270954607909, 463.7454787698903, 466.2053129978203, 467.3491594264194, 468.09192249821535], "overall_lower_bb": [null, 350.37190946028204, 351.3139314844829, 350.0593540857636, 350.53760985564935, 350.14518503528353, 349.626453454396, 349.84965205872817, 350.05482513894293, 349.9697025073582, 349.99040469632973, 350.3077554605681, 350.62385782632145, 350.14374269561904, 350.2312860237454, 350.1478531733886, 350.22105689675027, 350.14666687623793, 350.0470763936111, 350.06319814746195, 350.10142900389485, 350.1247843696587, 350.04573348687626, 350.23212098131904, 350.31390684105145, 350.6299872624647, 350.8780590564586, 350.57827216530484, 350.0813894658946, 349.46226838414856, 348.6958158878518, 348.4052110575219, 348.1577527154656, 348.74281653047035, 349.0442688384427, 349.64971500419597, 350.1430583644857, 350.94020346343603, 351.98747040445966, 352.66874989287123, 352.82080622888617, 352.4890151382055, 353.430964627898, 354.2493661175026, 354.6888208789288, 355.831429395491, 355.7556485683754, 355.7002651091015, 355.0356023325277, 355.07765501455395, 355.43170894270526, 356.4567827640682, 357.45394845514085, 358.7319421643008, 360.1630759066103, 361.94948590186766, 363.7297813599893, 365.6362134030174, 368.9746482171288, 370.71123982365526, 371.52264206189324, 372.0398767224718, 372.9178802690342, 373.4532830108372, 373.6274197006592, 373.978629616565, 373.92715591418954, 373.5637571075967, 373.3003683290044, 372.8256073806146, 372.5423664643958, 372.89056177117067, 374.0872133475423, 375.8279777826041, 377.35054656260337, 378.73911210901093, 380.0321309546146, 380.44654870640414, 381.66874231693225, 382.56930662691053, 383.46538329896345, 383.7327658020193, 383.98480472201715, 384.9771284846383, 385.75470189597434, 386.7476323547079, 387.2900788097755, 387.00068301674594, 386.4949641973088, 386.2286704002401, 385.80120091544586, 383.84652071916645, 380.7331271952218, 378.09263695081745, 375.2770950044823, 373.7371083699619, 372.60105391868706, 371.67131757551346, 370.67077754371996, 370.5474762180611, 370.4778785943253, 370.27785952245637, 370.17706554897165, 370.22292958055027, 370.36763816466157, 370.5628360332554, 370.6127432293927, 370.4244164816199, 370.2018736750068, 370.0932790795442, 369.8765989157323, 369.9237303717542, 370.1878470609231, 370.8785130000124, 372.4229201469236, 373.40305344859604, 374.6329918278169, 376.03583123253793, 378.11111892854626, 379.32173177575487, 380.1292978985611, 381.6663633889721, 383.41583408850784, 384.8237337455501, 383.40201078784565, 379.009239624523, 377.39995391928414, 375.260203112511, 373.085604651537, 371.8808829827829, 370.54181252773907, 370.34874121239886, 369.9587422666705, 370.0069489260033, 371.00212807482524, 372.0942887083743, 373.6530792730623, 377.64414812914333, 382.09386891067675, 386.70408616237864, 391.74844997080936, 397.33898999776306, 404.1366640040484, 412.9371280993364, 418.53903191217705, 420.7993437992363, 425.3276682795133, 427.35938082801647, 427.93596990417575, 428.7188666887274, 428.6709453386011, 428.59652857495485, 426.71209066147105, 422.7394674951598, 421.48044654281404, 419.60315453920913, 418.9427712301096, 419.23843700217975, 420.05059057358073, 421.1718275017845]}, "alignment": "inconsistent"}

5_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634669940.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765340.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634849940.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934660.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192060.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280140.0, 1635283860.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368340.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635794940.0, 1635798600.0, 1635802140.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140540.0, 1636144200.0, 1636147740.0, 1636151340.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412280.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581480.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019060.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0], "input_window": [[92.37, 92.265, 92.31, 92.475, 91.75, 90.815, 91.37, 91.329, 91.34, 91.28, 91.68, 91.48, 92.23, 93.19, 94.35, 94.65, 94.645, 94.819, 94.32, 94.35, 94.4, 94.07, 93.695, 93.49, 93.29, 93.26, 93.78, 94.205, 93.765, 93.825, 94.01, 93.959, 94, 94.08, 94.2, 94.36, 94.32, 94.6, 94.17, 94.21, 94.38, 94.36, 94.45, 94.57, 94.26, 94.26, 93.91, 93.05, 92.785, 92.34, 92.23, 92.16, 91.67, 92.255, 92.66, 92.78, 92.855, 92.54, 92.26, 93.27, 93.07, 92.8, 92.51, 92.369, 91.97, 91.86, 92.1, 92.85, 92.75, 92.8296, 92.8, 92.9, 93.12, 92.49, 92.8, 93.04, 93.09, 93.71, 93.79, 94.17, 93.86, 93.07, 93.07, 93.06, 93.32, 93.175, 93.43, 93.44, 93.37, 93.12, 93.405, 94.22, 93.95, 94.435, 93.98, 94.12, 94.09, 94.18, 92.55, 92.32, 92.395, 92.57, 92.706, 92.63, 92.93, 93.28, 93.22, 93.12, 93.135, 93.19, 93.28, 93.93, 93.42, 94.09, 93.9, 94.4, 94.27, 95.315, 95.89, 95.2, 95.35, 94.37, 94.85, 94.88, 94.823, 94.92, 95.5157, 95.59, 95.52, 95.54, 95.87, 96.2, 95.69, 95.92, 95.87, 95.789, 95.72, 95.48, 95.54, 94.74, 95, 94.82, 94.99], [92.74, 92.265, 92.31, 92.49, 91.75, 90.84, 91.37, 91.329, 91.34, 91.3, 91.69, 91.48, 92.245, 93.21, 94.37, 94.67, 94.645, 94.82, 94.379, 94.35, 94.4, 94.08, 93.77, 93.49, 93.29, 93.3051, 93.94, 94.205, 93.78, 93.825, 94.01, 93.979, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.6, 94.175, 94.21, 94.4, 94.36, 94.48, 94.57, 94.27, 94.26, 93.91, 93.09, 92.785, 92.34, 92.28, 92.18, 91.71, 92.255, 92.71, 92.8799, 92.855, 92.54, 92.3, 93.27, 93.07, 92.8, 92.55, 92.41, 91.97, 92.16, 92.1, 92.87, 92.75, 92.83, 92.81, 92.9, 93.28, 92.49, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.86, 93.14, 93.08, 93.06, 93.39, 93.275, 93.5, 93.45, 93.39, 93.15, 93.405, 94.22, 93.98, 94.435, 93.98, 94.15, 94.14, 94.185, 92.55, 92.37, 92.395, 92.57, 92.709, 92.63, 93.16, 93.295, 93.22, 93.12, 93.18, 93.225, 93.28, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.957, 95.89, 95.25, 95.38, 94.37, 94.85, 94.92, 94.86, 94.965, 95.58, 95.615, 95.52, 95.57, 95.87, 96.24, 95.71, 95.92, 95.87, 95.8, 95.72, 95.61, 95.54, 94.74, 95.09, 94.825, 94.99], [92, 92.15, 92.31, 92.45, 91.74, 90.815, 91.31, 91.329, 91.29, 91.27, 91.68, 91.47, 92.23, 93.19, 94.335, 94.65, 94.63, 94.819, 94.32, 94.3, 94.325, 94.07, 93.695, 93.475, 93.29, 93.26, 93.78, 94.16, 93.76, 93.825, 93.99, 93.95, 94, 94.08, 94.2, 94.36, 94.32, 94.58, 94.17, 93.84, 94.35, 94.36, 94.45, 94.49, 94.26, 94.259, 93.91, 93.03, 92.78, 92.34, 92.23, 92.16, 91.63, 92.22, 92.66, 92.78, 92.84, 92.51, 92.25, 93.27, 93.06, 92.8, 92.48, 92.369, 91.92, 91.43, 92.02, 92.85, 92.75, 92.82, 92.78, 92.87, 93.11, 92.45, 92.8, 93.04, 93.09, 93.69, 93.75, 94.16, 93.85, 93.07, 93.07, 93.06, 93.32, 93.175, 93.395, 93.42, 93.365, 93.12, 93.4, 94.22, 93.95, 94.435, 93.93, 94.12, 94.09, 94.16, 92.415, 92.275, 92.395, 92.57, 92.69, 92.63, 92.93, 93.28, 93.19, 93.08, 93.1, 93.19, 93.23, 93.93, 93.42, 94.09, 93.89, 94.35, 94.26, 94.67, 95.765, 95.2, 95.35, 94.35, 94.83, 94.88, 94.82, 94.92, 95.49, 95.505, 95.52, 95.54, 95.52, 96.2, 95.69, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.721, 95, 94.82, 94.975], [92, 92.22, 92.31, 92.49, 91.74, 90.84, 91.31, 91.329, 91.2937, 91.3, 91.681, 91.47, 92.245, 93.2, 94.37, 94.67, 94.63, 94.82, 94.379, 94.35, 94.38, 94.08, 93.735, 93.475, 93.29, 93.3051, 93.93, 94.17, 93.76, 93.825, 93.99, 93.96, 94.0101, 94.08, 94.2, 94.36, 94.32, 94.58, 94.175, 93.84, 94.4, 94.36, 94.48, 94.49, 94.26, 94.26, 93.91, 93.03, 92.78, 92.34, 92.27, 92.16, 91.63, 92.23, 92.71, 92.8799, 92.84, 92.53, 92.3, 93.27, 93.06, 92.8, 92.48, 92.41, 91.92, 91.43, 92.02, 92.87, 92.75, 92.82, 92.78, 92.87, 93.28, 92.46, 92.8, 93.14, 93.09, 93.73, 94, 94.22, 93.85, 93.14, 93.07, 93.06, 93.36, 93.275, 93.4, 93.45, 93.38, 93.12, 93.4, 94.22, 93.98, 94.435, 93.93, 94.15, 94.14, 94.16, 92.46, 92.366, 92.395, 92.57, 92.709, 92.63, 93.01, 93.285, 93.19, 93.08, 93.1, 93.21, 93.255, 93.98, 93.445, 94.09, 93.93, 94.47, 94.3, 95.1, 95.765, 95.25, 95.37, 94.35, 94.835, 94.91, 94.86, 94.965, 95.58, 95.55, 95.52, 95.57, 95.52, 96.2, 95.71, 95.92, 95.85, 95.755, 95.69, 95.48, 95.54, 94.74, 95.05, 94.825, 94.985], [14481, 2115, 391, 1070, 518, 3099, 2906, 170, 1296, 1481, 702, 529, 3864, 13354, 1340, 857, 620, 380, 766, 1431, 2337, 672, 1585, 505, 137, 1268, 11495, 1758, 944, 116, 924, 687, 702, 117, 221, 152, 123, 330, 369, 12796, 2550, 731, 780, 1226, 776, 570, 269, 1261, 619, 487, 2476, 1479, 7857, 699, 778, 883, 558, 2582, 2776, 307, 804, 368, 1037, 672, 870, 10826, 250, 1394, 182, 1037, 1883, 977, 2351, 577, 145, 2058, 228, 1654, 10501, 1100, 1359, 1437, 992, 202, 2361, 1918, 4279, 823, 907, 1397, 736, 12552, 1508, 101, 1401, 327, 1366, 1481, 816, 1348, 250, 121, 676, 153, 8022, 1879, 648, 573, 1485, 618, 4267, 1117, 221, 209, 1112, 1575, 1279, 16279, 2184, 727, 836, 940, 981, 1254, 613, 433, 1895, 6403, 228, 763, 11930, 2383, 379, 192, 884, 2963, 809, 777, 116, 771, 2797, 565, 590]], "output_timestamps": [1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272740.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0], "output_window": [[94.38, 93.22, 93.56, 93.33, 93.105, 93.505, 93.79, 92.7, 92.235, 92.44, 92.734, 92.89, 92.461, 93, 94.175, 94.99, 95.29, 94.7, 95.17, 95.16, 94.4, 94.545, 95.46, 94.935, 94.94, 95.53, 95.83, 95.66, 95.75, 95.36, 95.5299, 95.485, 95.26], [94.38, 93.22, 93.6, 93.33, 93.105, 93.54, 93.8, 92.7, 92.235, 92.44, 92.734, 92.895, 92.461, 93.09, 94.266, 95.006, 95.29, 94.7, 95.215, 95.16, 94.4, 94.545, 95.46, 95.01, 94.94, 95.55, 96, 95.66, 95.75, 95.36, 95.5299, 95.53, 95.27], [93.97, 93.22, 93.56, 93.32, 93.105, 93.49, 93.775, 92.7, 92.235, 92.374, 92.734, 92.87, 92.461, 92.8, 94.175, 94.95, 95.27, 94.7, 95.12, 95.1, 94.4, 94.45, 95.46, 94.935, 94.94, 95.53, 95.83, 95.61, 95.75, 95.36, 95.5299, 95.485, 95.26], [94.27, 93.22, 93.6, 93.32, 93.105, 93.54, 93.775, 92.7, 92.235, 92.43, 92.734, 92.874, 92.461, 92.825, 94.255, 94.96, 95.27, 94.7, 95.215, 95.1, 94.4, 94.49, 95.46, 94.975, 94.94, 95.55, 95.86, 95.64, 95.75, 95.36, 95.5299, 95.51, 95.27], [10808, 253, 1047, 954, 158, 3623, 1597, 564, 312, 1463, 131, 2403, 193, 50874, 3102, 2308, 923, 955, 6634, 9021, 358, 3526, 222, 3247, 268, 1004, 13214, 1835, 175, 255, 389, 3149, 764]], "text": {"content": "Atos and the CEA launch EXA1 supercomputer \u2013 the most powerful & energy-efficient HPC system in Europe based on General Purpose CPU\nBy Atos International\nPublished on: 2021-11-17T11:30:00Z\n\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\n\nArticle Content:\n\nNovember 17, 2021 06:30 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis (France), November 17 2021 \u2013 Atos and the CEA\u2019s Military Applications Division (CEA/DAM) today announce the first partition of \u201cEXA1\u201d, a supercomputer developed together based on Atos\u2019 BullSequana XH2000 architecture, which is among the world\u2019s 500 most powerful machines. Reaching 14th position in the TOP500 ranking, \u201cCEA-HF\u201d is the most powerful supercomputer and most energy-efficient supercomputer based on general purpose CPUs in Europe. It has 12,960 AMD processors, this is 829,440 computer processor cores, making it the largest ever installed HPC system based on general purpose CPUs worldwide. It has a computing power of 23.2 petaflops and a competitive power consumption of 4.96 MegaWatts.\nEXA1 features Atos\u2019 100% highly efficient water-cooled patented Direct Liquid Cooling (DLC) solution, which uses streams of lukewarm water to cool the machine, providing the most advanced PUE~1 (Power Usage Effectiveness) on the market. This feature enables the CEA/DAM to effectively control its energy consumption and reduce costs, and at the same time benefitting from processors with the very highest power requirements.\nCEA-HF is interconnected by the second generation of Atos\u2019 BullSequana eXascale Interconnect (BXI v2). Thanks to the full hardware offload of the communications mechanism in the BXI V2, the processor\u2019s usage is optimized, avoiding interferences. The offload boosts the communication performance of HPC applications, enabling CPUs to be fully dedicated to computational tasks while communications are independently managed by the BXI V2. As a result, CEA-HF delivers high communication performance considering bandwidth, latencies, or message rates.\nVincenzo SALVETTI, Director of the CEA\u2019s Military Applications Division, says: \u201cDeveloping such a high-level supercomputer is essential for some of the defence programs that we implement at the CEA/DAM. To reach this capacity, technological breakthroughs are needed \u2013 such as maintaining low levels of energy consumption, while ensuring that the huge volumes of data produced by increasingly precise simulations can be effectively processed. I am proud that the long-term R&D partnership between Atos and the CEA/DAM allows us to achieve this new major milestone for our program, and leverage CEA/DAM\u2019s innovation capabilities\u201d.\nPierre BARNAB\u00c9, Acting Co-CEO of Atos and Head of Atos\u2019 Global Big Data & Security Division, adds: \u201cWe\u2019re thrilled that our BullSequana supercomputer continues to boost Europe's scientific excellence and industrial strength, and we are extremely pleased to support CEA in bringing their research and innovation one step further with EXA1.\u201d\nAs long-standing partners, Atos and CEA/DAM have been collaborating since 2004. EXA1 is the 4th supercomputer that the two companies have developed together, crowning the expertise acquired by the CEA/DAM and Atos HPC team.\nAtos is a Spotlight Sponsor at this year\u2019s\u00a0SC\u201921 that takes place in St. Louis (US) from 15-18 November 2021 and will host a live webinar on \u201cThe incessant pursuit in the Exascale Journey\u201d and virtual booth sessions. More details - https://atos.net/en/events/atos-at-sc21\n###\nAbout AtosAtos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and highperformance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nAbout CEAThe CEA is a key player in research, development and innovation in four main areas: energy transition, digital transition, technology for the medicine of the future and defence and security. With a workforce of 20,000 people, based in nine sites equipped with very large-scale research infrastructures, the CEA actively participates in collaborative projects with a large number of academic and industrial partners, in France, Europe and worldwide. According to the Clarivate 2019 ranking, it is the first French research organization in terms of the number of patents filed in France and Europe.\nThe CEA's Military Applications Division (CEA/DAM) takes charge of defence and security missions. The DAM is responsible for the design, manufacture and through-life support of the nuclear warheads that equip France\u2019s sea- and airborne deterrence forces and of the nuclear reactors and reactor cores on French Navy submarines and aircraft carrier. The DAM also contributes to national and global security through the technical support it provides to the authorities relative to the prevention of nuclear proliferation and terrorism in chemical, biological, radiological, nuclear and explosives domains (CBRN-E) and cybersecurity. For more information, visit: www.cea.fr\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637148600000, "published_utc": "2021-11-17T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/17/2336161/0/en/Atos-and-the-CEA-launch-EXA1-supercomputer-the-most-powerful-energy-efficient-HPC-system-in-Europe-based-on-General-Purpose-CPU.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7638932806323984, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.013304788630981128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5543478260869525, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.65137, 91.57637, 91.56987000000001, 91.64086999999999, 91.90387000000001, 92.28687, 92.61887, 92.96797, 93.2765, 93.58149999999999, 93.8514, 94.11240000000001, 94.26140000000001, 94.28889999999998, 94.18090000000001, 94.04441, 93.97441, 93.90941000000001, 93.84751, 93.79501, 93.75601, 93.74400999999999, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23251, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.2755, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59398999999999, 92.48699, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.504, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.237, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.8205, 93.89150000000001, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.87750000000001, 92.7695, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.3585, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.43849999999999, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.72349999999999, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835], "in_sma_50": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.413858, 93.412658, 93.39905800000001, 93.39385799999998, 93.41325799999998, 93.454056, 93.484656, 93.50867600000001, 93.528802, 93.568202, 93.595782, 93.622382, 93.62708200000002, 93.61128199999999, 93.562282, 93.497482, 93.445282, 93.40628199999999, 93.373702, 93.34310200000002, 93.311102, 93.28690200000001, 93.277802, 93.257502, 93.247702, 93.2444, 93.22759999999998, 93.21879999999999, 93.2236, 93.23150000000001, 93.22869999999999, 93.2123, 93.193498, 93.17309800000001, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.04329800000001, 93.04049799999999, 93.03049800000001, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139799999999, 93.04191800000001, 93.04441800000001, 93.052618, 93.074198, 93.082198, 93.088198, 93.09629999999999, 93.1033, 93.1143, 93.1303, 93.1291, 93.133, 93.1566, 93.1759, 93.2095, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236], "in_sma_200": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.38613529411765, 93.36255576923077, 93.32986603773585, 93.30949814814814, 93.29859818181818, 93.29112142857143, 93.28320701754386, 93.27022068965518, 93.25377627118644, 93.25404666666667, 93.2508655737705, 93.2435935483871, 93.23147301587302, 93.2186375, 93.19865846153846, 93.1718606060606, 93.15466865671641, 93.15048235294117, 93.14467826086957, 93.14004, 93.1349690140845, 93.13128888888889, 93.13332602739726, 93.12422702702702, 93.119904, 93.12016842105264, 93.11977662337662, 93.1276, 93.13864303797469, 93.15216000000001, 93.16077530864197, 93.16052195121951, 93.1594313253012, 93.15824761904761, 93.16062117647058, 93.1619511627907, 93.16468735632183, 93.16792954545454, 93.17031235955056, 93.16975333333333, 93.17228351648352, 93.18367173913045, 93.19223440860215, 93.20545531914894, 93.21308210526315, 93.22284166666667, 93.23229690721651, 93.24176326530613, 93.23386666666667, 93.225188, 93.21696831683168, 93.21062549019608, 93.20575533980583, 93.20021923076924, 93.19840761904761, 93.19922452830188, 93.19913831775702, 93.19803518518519, 93.19713577981652, 93.19725272727273, 93.19777297297297, 93.20475714285715, 93.20688318584071, 93.21462982456141, 93.22085043478262, 93.23161896551724, 93.24075042735042, 93.25650677966101, 93.27758655462186, 93.29402333333334, 93.31118016528926, 93.31969508196721, 93.33201463414633, 93.34474032258063, 93.3568624, 93.3696253968254, 93.38702992125984, 93.403928125, 93.42033178294574, 93.43686769230769, 93.45276946564886, 93.47358181818183, 93.4903969924812, 93.50852835820895, 93.52587259259259, 93.54226323529412, 93.5579401459854, 93.57186811594202, 93.5860273381295, 93.59427, 93.60459432624113, 93.61318873239436, 93.62278181818182], "in_ema_10": [92.0, 92.03999999999999, 92.0890909090909, 92.16198347107436, 92.08525920360628, 91.85884843931423, 91.75905781398436, 91.680865484169, 91.61047175977463, 91.5540223489065, 91.57710919455985, 91.55763479554898, 91.68261028726735, 91.95849932594601, 92.39695399395582, 92.81023508596385, 93.14110143397042, 93.44635571870306, 93.61592740621158, 93.74939515053674, 93.86405057771186, 93.90331410903698, 93.87271154375753, 93.80040035398343, 93.70760028962282, 93.6344184187823, 93.68816052445824, 93.77576770182947, 93.77290084695137, 93.78237342023294, 93.82012370746331, 93.84555576065179, 93.87547289507873, 93.91265964142805, 93.96490334298657, 94.03673909880719, 94.08824108084224, 94.17765179341637, 94.17716964915884, 94.1158660765845, 94.16752678993277, 94.20252191903589, 94.25297247921117, 94.29606839208185, 94.28951050261242, 94.28414495668288, 94.21611860092236, 94.00046067348191, 93.77855873284884, 93.51700259960359, 93.29027485422111, 93.08477033527183, 92.82026663794967, 92.71294543104972, 92.71240989813158, 92.74286264392583, 92.76052398139387, 92.71861053023135, 92.64249952473473, 92.7565905202375, 92.81175588019431, 92.8096184474317, 92.74968782062594, 92.68792639869393, 92.54830341711322, 92.34497552309263, 92.28588906434851, 92.39209105264878, 92.45716540671263, 92.52313533276488, 92.5698379995349, 92.62441290871037, 92.74361056167211, 92.69204500500446, 92.71167318591273, 92.78955078847405, 92.84417791784239, 93.00523647823468, 93.1861025731011, 93.37408392344634, 93.46061411918336, 93.4023206429682, 93.34189870788308, 93.29064439735888, 93.30325450692999, 93.29811732385181, 93.31664144678784, 93.34088845646278, 93.34799964619683, 93.30654516507013, 93.3235369532392, 93.48653023446843, 93.57625201001963, 93.73238800819787, 93.7683174612528, 93.83771428647957, 93.89267532530147, 93.94127981161029, 93.67195620949933, 93.434509625954, 93.24550787578053, 93.12268826200224, 93.04747221436547, 92.97156817538993, 92.97855577986448, 93.0342729107982, 93.0625869270167, 93.06575294028639, 93.07197967841613, 93.09707428234046, 93.12578804918763, 93.2810993129717, 93.31089943788594, 93.45255408554304, 93.53936243362612, 93.70856926387592, 93.81610212498937, 94.04953810226402, 94.36144026548874, 94.52299658085443, 94.67699720251726, 94.61754316569593, 94.65708077193304, 94.70306608612702, 94.73159952501301, 94.77403597501063, 94.92057488864505, 95.03501581798231, 95.12319476016734, 95.20443207650054, 95.26180806259134, 95.43238841484745, 95.48286324851155, 95.56234265787307, 95.61464399280523, 95.64016326684063, 95.64922449105143, 95.61845640176935, 95.60419160144765, 95.4470658557299, 95.37487206377901, 95.27489532491009, 95.22218708401734], "in_ema_50": [92.0, 92.00862745098038, 92.0204459823145, 92.03885986536099, 92.02713987064095, 91.98058536590993, 91.95428790058013, 91.92976680643973, 91.90482301010876, 91.88110446069273, 91.87325722694007, 91.85744321804047, 91.87264152321536, 91.92469479681476, 92.02058911850831, 92.12448758444917, 92.22274297329432, 92.32459619002788, 92.40516104532091, 92.48142923962206, 92.555882994931, 92.61565228924744, 92.65954827790439, 92.69152677681011, 92.71499631497441, 92.73813763595582, 92.78487733650658, 92.83919587232985, 92.87530583812084, 92.91254874642982, 92.95480173676592, 92.9942212765006, 93.0340596578143, 93.07507692613531, 93.11919155648295, 93.16785071113068, 93.21303303618438, 93.266639583785, 93.30226156089147, 93.3233493428173, 93.36557093721662, 93.40456815536498, 93.44674195319381, 93.48765403346071, 93.51794211057991, 93.54704241996895, 93.5612760505584, 93.54044169563454, 93.51062045266849, 93.46471376825012, 93.41786224792659, 93.36853431663535, 93.30035650029672, 93.2583817355792, 93.23687656947807, 93.22287748832207, 93.20786268485845, 93.18127983447185, 93.14671984096316, 93.15155435700382, 93.1479639900625, 93.13431834339337, 93.1086588005152, 93.08126041618128, 93.03572079201732, 92.97275134919312, 92.93538855118555, 92.93282429427632, 92.92565471410862, 92.92151139198671, 92.91596192563429, 92.91415949717805, 92.92850618356323, 92.91013339205095, 92.90581443549993, 92.9149981831274, 92.92186099947534, 92.95355272498611, 92.99458987302587, 93.04264517212289, 93.07430614576514, 93.07688237534298, 93.0766124782707, 93.0759610085346, 93.08709979251364, 93.09446842810134, 93.10645005837186, 93.11992260510239, 93.13012171862778, 93.12972478848552, 93.14032381638805, 93.18266405888264, 93.2139321350049, 93.26181714931843, 93.28802039836478, 93.32182351999754, 93.35390887215449, 93.38552028893274, 93.34922537564125, 93.31066751777297, 93.27475898766423, 93.24712138030485, 93.2260185810772, 93.2026453033879, 93.19509058560797, 93.19861644499589, 93.19827854519214, 93.19364017087089, 93.18996800730734, 93.19075357564823, 93.19327304326987, 93.2241250807887, 93.23278684232639, 93.2664030445881, 93.29242645460427, 93.33860580932567, 93.3763075422933, 93.44390332494848, 93.5349267239701, 93.6021844995007, 93.67151059755949, 93.69811802510618, 93.74270163196476, 93.78847803855437, 93.83049850763068, 93.8749887622334, 93.94185194802817, 94.00491657751726, 94.06433161369307, 94.12337743276393, 94.17814694520457, 94.25743530029459, 94.31439862185167, 94.37736338177906, 94.43511383739558, 94.48687407906634, 94.5340554877304, 94.57115135095667, 94.60914541562504, 94.61427696795347, 94.63136414568079, 94.63895770859527, 94.6525279945327], "in_ema_200": [92.0, 92.00218905472637, 92.00525185020173, 92.01007521487635, 92.00738789930544, 91.99577209931235, 91.98894849633412, 91.9823818446293, 91.97552928896135, 91.96880760449409, 91.96594384723544, 91.96100908258633, 91.9638348628591, 91.97613501347742, 91.99995456558213, 92.026522181845, 92.05242743376694, 92.07996546925185, 92.10284143473193, 92.12520122145102, 92.1476370301928, 92.16686452242969, 92.18246786051498, 92.19532887682827, 92.20622112681008, 92.21715524495129, 92.23419847634482, 92.25346018304785, 92.26845062898768, 92.2839386824306, 92.3009144169338, 92.31742273119316, 92.33426529108179, 92.3516357856979, 92.3700274694223, 92.38982819111959, 92.4090338807602, 92.43063553368798, 92.4479923940493, 92.46184321599905, 92.48112835812842, 92.49982359834605, 92.5195268461237, 92.53913354417223, 92.55625659348395, 92.57320926419555, 92.58651066455182, 92.59092349376026, 92.5928048520313, 92.59028938086682, 92.58710242185322, 92.5828526465114, 92.5733715256506, 92.56995489355458, 92.57134837720082, 92.57441854260182, 92.57706114416797, 92.57659287407675, 92.57384070617549, 92.580767664323, 92.58553614527501, 92.58767011397875, 92.58659876956105, 92.58484156787388, 92.57822622889006, 92.56680109228418, 92.56136028539578, 92.56443132733214, 92.56627778178655, 92.56880238097277, 92.57090384981882, 92.57387993091515, 92.58090600125432, 92.57970295646572, 92.58189496684915, 92.58744825076111, 92.59244876567891, 92.60376768343336, 92.61766054230468, 92.63360421850066, 92.6457076591126, 92.65062599086274, 92.65479886657555, 92.65883071864943, 92.66580752741908, 92.67186914406167, 92.67911422720535, 92.68678473240729, 92.69368239676145, 92.69792436296282, 92.70491019019704, 92.7199857106926, 92.7325231663076, 92.74946323430454, 92.76120986878908, 92.7750286760648, 92.78861048028307, 92.80225614714593, 92.79885061334349, 92.79454364206644, 92.79056808343893, 92.78837337614102, 92.7875835913038, 92.78601559537043, 92.78824429591401, 92.79318713874075, 92.79713552541995, 92.79995009730632, 92.8029356684774, 92.80698605983585, 92.81144390998674, 92.82307133376796, 92.8292596787056, 92.84180435851948, 92.85263217584766, 92.86872538802828, 92.88296692645586, 92.90502695703839, 92.93348440025194, 92.9565343067171, 92.98054889072988, 92.99417526992659, 93.01249193390741, 93.03137261118198, 93.04956790858316, 93.0686269343684, 93.0936157210911, 93.11805735570711, 93.14195728251599, 93.16611691154569, 93.18953863381887, 93.21949347328336, 93.24427463275319, 93.27089876576062, 93.29656146460877, 93.32102353958778, 93.34459544466651, 93.36584325118724, 93.38747665167296, 93.4009345954374, 93.41734320642809, 93.43134974168751, 93.44680894823789], "in_macd": [0.0, 0.017549857549852277, 0.03827923474646866, 0.06844294355012437, 0.03146644254387354, -0.06965721428488791, -0.11059845864605222, -0.13989888133761497, -0.16407671813199443, -0.1806470835050078, -0.16117774488266434, -0.16091911496621947, -0.09705928679844078, 0.03026176702873329, 0.2230031993203312, 0.39540172092407033, 0.5227749019990853, 0.6317678512515954, 0.6747820667485769, 0.6984794484997678, 0.7114790558717914, 0.6896242860821076, 0.6371212694539281, 0.5679850453782365, 0.4925878892462521, 0.4291070644790693, 0.42433083921156367, 0.4348984024440199, 0.40551517247008917, 0.3830580530036656, 0.3742605029601265, 0.3607095961971396, 0.34997871943186, 0.3431590442518768, 0.3434779990908936, 0.3525771460548839, 0.35249725098616125, 0.36915833318604996, 0.3456972627365502, 0.2966528655155969, 0.29951947321410444, 0.29516118040564265, 0.29795555292999154, 0.2975470920538612, 0.2754886444494389, 0.25506691319867514, 0.20824000793726327, 0.09897972594686166, -0.007694053116253485, -0.12628240932674828, -0.223338444428137, -0.3056092588873014, -0.40886292538507973, -0.43723701822082717, -0.4161940765027481, -0.38141121246147236, -0.3529960202643281, -0.3514400033547389, -0.36456346585171673, -0.2933118941231072, -0.25089756420328513, -0.2355484730785946, -0.2463655843276058, -0.25761698961582624, -0.30258470612807287, -0.3734558833826327, -0.3776602999395493, -0.30884426960732014, -0.26098163308370204, -0.2149242211853135, -0.1795809586303534, -0.14266437447895441, -0.07940876724377688, -0.09435769300262109, -0.07787200585637777, -0.036945931814656774, -0.008448911618842203, 0.06502822855301815, 0.14339318762154107, 0.22070598247441353, 0.2492478475873412, 0.21213109976885391, 0.175049532677221, 0.14320443558061413, 0.1405542377347757, 0.13009548742554955, 0.13039025014707306, 0.1331238648132711, 0.12816445904104512, 0.10207758034154324, 0.10281204768133989, 0.16762894320189048, 0.19735581071000752, 0.2546933187496023, 0.256428479535586, 0.27241553166666677, 0.28103882855948825, 0.2861876927511986, 0.15134776933727778, 0.036480618294035594, -0.051617356093615285, -0.10609163966121571, -0.13647358103571605, -0.1650238361748677, -0.1551982658574076, -0.12379420631116034, -0.10535747354630587, -0.0984870137043714, -0.09038637407088856, -0.074234746163512, -0.05714461323137243, 0.014731070555711767, 0.028197990097652337, 0.08988064227327186, 0.12441969292626709, 0.19313923753558981, 0.23121706607524573, 0.322232834121138, 0.44291774829817143, 0.49134133919700673, 0.5332533680870171, 0.47864594493145773, 0.4690971553374368, 0.46225297938386234, 0.44763428905687874, 0.4394557221162927, 0.47709979961734916, 0.49876282558408036, 0.5076582125883959, 0.5128308581035839, 0.5070506703094537, 0.5509886921766309, 0.5400456757799645, 0.5420698575115637, 0.5318942750219549, 0.5102821317606185, 0.4823491747124393, 0.4382153858603175, 0.4034300483167925, 0.3077614214856226, 0.2540294611878551, 0.19108813091253296, 0.15236101310807726], "in_signal": [0.0, 0.0035099715099704554, 0.010463824157270096, 0.02205964803584095, 0.023941006937447468, 0.005221362692980394, -0.01794260157482613, -0.0423338575273839, -0.06668242964830601, -0.08947536041964638, -0.10381583731224997, -0.11523649284304388, -0.11160105163412327, -0.08322848790155198, -0.021982150457175338, 0.06149462381907381, 0.15375067945507612, 0.24935411381438, 0.3344397044012194, 0.40724765322092915, 0.46809393375110164, 0.5124000042173029, 0.537344257264628, 0.5434724148873498, 0.5332955097591303, 0.5124578207031182, 0.49483242440480735, 0.4828456200126499, 0.4673795305041378, 0.4505152350040434, 0.43526428859526, 0.42035335011563596, 0.4062784239788808, 0.39365454803348, 0.38361923824496275, 0.377410819806947, 0.37242810604278986, 0.3717741514714419, 0.36655877372446355, 0.35257759208269024, 0.3419659683089731, 0.33260501072830706, 0.32567511916864395, 0.3200495137456874, 0.3111373398864377, 0.2999232545488852, 0.2815866052265608, 0.245065229370621, 0.1945133728732461, 0.13035421643324724, 0.0596156842609704, -0.013429304368683961, -0.09251602857196313, -0.16146022650173594, -0.2124069965019384, -0.24620783969384522, -0.2675654758079418, -0.2843403813173012, -0.3003849982241843, -0.2989703774039689, -0.2893558147638322, -0.2785943464267847, -0.2721485940069489, -0.2692422731287244, -0.27591075972859413, -0.29541978445940187, -0.3118678875554314, -0.3112631639658091, -0.3012068577893877, -0.2839503304685729, -0.263076456100929, -0.2389940397765341, -0.20707698526998267, -0.18453312681651035, -0.16320090262448386, -0.13794990846251845, -0.11204970909378321, -0.07663412156442295, -0.03262865972723015, 0.01803826871309859, 0.06428018448794712, 0.09385036754412848, 0.110090200570747, 0.11671304757272043, 0.1214812856051315, 0.12320412596921512, 0.12464135080478672, 0.1263378536064836, 0.12670317469339593, 0.1217780558230254, 0.1179848541946883, 0.12791367199612874, 0.1418020997389045, 0.16438034354104408, 0.18278997073995248, 0.20071508292529536, 0.21677983205213394, 0.2306614041919469, 0.2147986772210131, 0.17913506543561758, 0.132984581129771, 0.08516933697157365, 0.04084075337011571, -0.0003321645388809774, -0.0313053848025863, -0.049803149104301114, -0.06091401399270207, -0.06842861393503594, -0.07282016596220646, -0.07310308200246757, -0.06991138824824855, -0.052982896487456486, -0.03674671917043472, -0.011421246881693402, 0.0157469410798987, 0.05122540037103693, 0.0872237335118787, 0.13422555363373057, 0.19596399256661873, 0.25503946189269633, 0.3106822431315605, 0.34427498349153995, 0.36923941786071934, 0.38784213016534796, 0.39980056194365415, 0.4077315939781819, 0.42160523510601544, 0.43703675320162844, 0.45116104507898197, 0.4634950076839024, 0.4722061402090127, 0.4879626506025364, 0.49837925563802205, 0.5071173760127303, 0.5120727558145752, 0.5117146310037839, 0.505841539745515, 0.49231630896847556, 0.474539056838139, 0.44118352976763575, 0.40375271605167967, 0.3612197990238504, 0.31944804184069575], "in_upper_bb": [null, 92.42112698372208, 92.49562329903749, 92.66243097574926, 92.73224132910369, 93.12367222065353, 93.02867625476674, 92.93535903586674, 92.85426241972783, 92.78070575078958, 92.72418350370928, 92.66557003530149, 92.72011987045724, 93.07189942000554, 93.77622363922782, 94.34278374445584, 94.73555314978657, 95.0846619730781, 95.26183865455917, 95.4004248508502, 95.60816785472534, 95.74903126437678, 95.83496093609517, 95.88720982885947, 95.90962823589567, 95.83968017243376, 95.84149892104061, 95.83386252990259, 95.73592557229135, 95.5846165638763, 95.45021917878722, 95.15471365806799, 94.95266571153768, 94.91418197964342, 94.89603622354728, 94.84331450172093, 94.79087012298426, 94.73251822346015, 94.70591996373926, 94.66367367736648, 94.66720749068168, 94.70122733046875, 94.76027782125911, 94.79086349963049, 94.73934361908046, 94.65263491871164, 94.65383982790533, 94.81685056039777, 94.9774530490166, 95.18418130111614, 95.3249951325965, 95.43456692076657, 95.58301519332339, 95.59006866579989, 95.53309965031123, 95.43913744241023, 95.33956834352354, 95.18683710356416, 95.09192204077576, 95.03908617676721, 94.87881635971027, 94.70083503367233, 94.46624062546235, 94.18592740557396, 93.94113333044511, 93.68727752986197, 93.41732087478599, 93.39168429426836, 93.38804860784141, 93.42513832877316, 93.45548329715179, 93.49141171883875, 93.53095154391056, 93.52793128204621, 93.53512609302605, 93.57050116140628, 93.60080404241656, 93.77314364613936, 93.9836722842424, 94.17779576768355, 94.28892026257994, 94.30976710375599, 94.3266060142424, 94.33796452210056, 94.32779494070391, 94.17737752839952, 94.11198884902083, 94.13391232906565, 94.13898845453461, 94.13246921150625, 94.13262918645644, 94.26822036487607, 94.34190149711107, 94.43658329189664, 94.44876062461113, 94.51289122149602, 94.55941451375058, 94.60772854448572, 94.66787771654249, 94.67072238577171, 94.68952617394213, 94.71529503989184, 94.72717322937365, 94.74210509048453, 94.73443042067007, 94.73480911357925, 94.72621244013499, 94.71193380891755, 94.70149226674619, 94.70388729228281, 94.69641377158823, 94.65515317640168, 94.59263440341093, 94.51928087869231, 94.51928087869231, 94.58986515653554, 94.62176380589882, 94.85189119675837, 95.30938698208843, 95.53276403539435, 95.73687982059927, 95.7531378715947, 95.82159906964365, 95.86393916950887, 95.91011382588096, 95.97224675213728, 96.10721961765287, 96.18804207660396, 96.22585857169366, 96.24520198019317, 96.21603716956352, 96.38357747907878, 96.33157696080893, 96.38101827227143, 96.35546995475168, 96.36835396842588, 96.32163342400096, 96.32884051330268, 96.30558665297087, 96.32894076291949, 96.32568576615036, 96.26022018400552, 96.24919103462429], "in_lower_bb": [null, 91.79887301627792, 91.85771003429583, 91.84756902425073, 91.57175867089632, 90.74299444601314, 90.65989517380467, 90.62439096413327, 90.59744869138328, 90.58583424921041, 90.64194376901797, 90.66504663136517, 90.69968012954274, 90.56077200856589, 90.19693636077218, 89.96580375554414, 89.86429390903697, 89.79519358247744, 89.82212976649348, 89.8643451491498, 89.89460214527466, 89.93973873562322, 89.99630906390482, 90.04256017114055, 90.17514176410432, 90.49159982756626, 90.75178107895938, 91.0435174700974, 91.38808442770865, 91.7918934361237, 92.1571908212128, 92.70169634193202, 93.08025428846234, 93.2067380203566, 93.2078837764527, 93.22960549827908, 93.25104987701575, 93.28540177653986, 93.29160003626072, 93.28284632263355, 93.2813125093183, 93.27529266953124, 93.29074217874091, 93.36165650036949, 93.51017638091953, 93.69237508128836, 93.68917017209466, 93.41215943960222, 93.1535569509834, 92.79832869888385, 92.4855148674035, 92.19594307923344, 91.8094848066766, 91.61743133420012, 91.52540034968878, 91.47135255758978, 91.42292165647648, 91.37065289643584, 91.27806795922424, 91.27390382323277, 91.30017364028973, 91.32215496632766, 91.35674937453763, 91.42906259442604, 91.43985666955491, 91.41071247013801, 91.491669125214, 91.50130570573164, 91.5019413921586, 91.51285167122683, 91.53350670284821, 91.56857828116125, 91.69403845608943, 91.7200587179538, 91.72186390697395, 91.7124988385937, 91.70719595758344, 91.65485635386064, 91.61432771575761, 91.51520423231646, 91.48307973742006, 91.49623289624402, 91.53839398575761, 91.59203547789944, 91.7462050592961, 92.08112247160048, 92.28451115097917, 92.32058767093434, 92.37851154546537, 92.41503078849377, 92.47687081354356, 92.47627963512392, 92.47259850288894, 92.57541670810336, 92.67623937538887, 92.71310877850401, 92.7715854862494, 92.76627145551427, 92.5521222834575, 92.3638776142283, 92.19957382605789, 92.11680496010815, 92.06882677062634, 92.01089490951546, 91.98356957932992, 91.98419088642075, 91.97178755986502, 91.94906619108245, 91.9315077332538, 91.93811270771718, 91.93108622841177, 91.94834682359831, 91.95736559658909, 91.99621912130769, 91.99621912130769, 91.95763484346445, 91.94173619410118, 91.8056088032416, 91.67861301791157, 91.74363596460564, 91.83702017940074, 91.9987621284053, 92.14290093035633, 92.32856083049113, 92.46738617411904, 92.57325324786272, 92.6772803823471, 92.84345792339603, 93.04764142830635, 93.26429801980683, 93.51996283043647, 93.57442252092122, 93.85292303919108, 93.98648172772857, 94.20403004524833, 94.31964603157411, 94.50536657599903, 94.53615948669733, 94.53691334702913, 94.4625592370805, 94.43381423384962, 94.54677981599447, 94.57280896537569], "out_sma_10": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.27439999999999, 93.4744, 93.7724, 94.03939999999999, 94.206, 94.3676, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45749, 95.43849], "out_sma_50": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.17536363636364, 93.15024999999999, 93.09723076923076, 93.07778571428571, 93.15626666666667, 93.269, 93.38670588235294, 93.45966666666666, 93.55205263157895, 93.62944999999999, 93.66614285714286, 93.7035909090909, 93.77995652173912, 93.82974999999999, 93.87415999999999, 93.93861538461539, 94.00977777777778, 94.068, 94.126, 94.16713333333334, 94.2110935483871, 94.251684375, 94.28254242424242], "out_sma_200": [94.27, 93.745, 93.69666666666666, 93.60249999999999, 93.503, 93.50916666666666, 93.54714285714286, 93.44125, 93.30722222222222, 93.21950000000001, 93.17536363636364, 93.15024999999999, 93.09723076923076, 93.07778571428571, 93.15626666666667, 93.269, 93.38670588235294, 93.45966666666666, 93.55205263157895, 93.62944999999999, 93.66614285714286, 93.7035909090909, 93.77995652173912, 93.82974999999999, 93.87415999999999, 93.93861538461539, 94.00977777777778, 94.068, 94.126, 94.16713333333334, 94.2110935483871, 94.251684375, 94.28254242424242], "out_ema_10": [94.27, 94.07909090909091, 93.99198347107438, 93.86980465815176, 93.73074926576052, 93.69606758107679, 93.71041892997191, 93.52670639724974, 93.29185068865887, 93.13515056344816, 93.06221409736668, 93.02799335239092, 92.9249036519562, 92.90673935160052, 93.15187765130952, 93.48062716925324, 93.80596768393445, 93.96851901412819, 94.19515192065033, 94.35966975325937, 94.36700252539401, 94.38936570259509, 94.58402648394143, 94.65511257777025, 94.70691029090294, 94.86019932892059, 95.04198126911683, 95.15071194745923, 95.25967341155754, 95.27791460945618, 95.32373013500958, 95.35759738318964, 95.34167058624607], "out_ema_50": [94.27, 94.22882352941177, 94.20416378316033, 94.16949069362462, 94.12774596054132, 94.10469709934362, 94.09176780133015, 94.03718867186623, 93.96651460630287, 93.9062591315459, 93.86028818521078, 93.8216102171633, 93.76825295374513, 93.73126264183357, 93.75180136176166, 93.7991817005161, 93.85686084951547, 93.88992512992664, 93.94188885032167, 93.98730497383848, 94.00348909251149, 94.02256795162869, 94.07893783587855, 94.11407752858919, 94.14646664511511, 94.20150716883609, 94.26654610339155, 94.32040704051344, 94.37646950951292, 94.41503933266927, 94.4587593588391, 94.49998448202189, 94.53018116900142], "out_ema_200": [94.27, 94.25955223880597, 94.25298952996214, 94.24370605205206, 94.23237564357395, 94.22548633368764, 94.22100388260618, 94.20586951561508, 94.18625887366866, 94.16878366099535, 94.15450720665709, 94.14176584141671, 94.12504180319367, 94.1121060638584, 94.11352789406878, 94.121950502088, 94.13337388017669, 94.1390119510207, 94.14971829976677, 94.15917383907258, 94.16157011928081, 94.16483807829295, 94.17772526159351, 94.18565834356771, 94.19316423069638, 94.20666508412229, 94.22311617781263, 94.23721452430206, 94.25226711610006, 94.26328933385031, 94.27589242505579, 94.28817210241843, 94.29794153423516], "out_macd": [0.0, -0.08376068376068702, -0.11811722307449202, -0.1660248567468443, -0.21881830356424814, -0.2229861800899755, -0.20496401862050107, -0.2742633050063006, -0.36252612704637954, -0.4119910032652996, -0.4217997694964737, -0.41350977415625323, -0.43524827040928926, -0.4182827245059997, -0.28614980136804036, -0.12312657325290388, 0.0307306746806546, 0.10545380995986875, 0.20387844517908604, 0.2694945731123255, 0.26199160128666676, 0.2603070324627055, 0.33339966905406015, 0.34817709465635005, 0.35299499682730584, 0.40140794015979964, 0.4594932041364217, 0.4822153544983081, 0.5032972061550822, 0.48296763459096326, 0.4750892792676069, 0.46191519143002324, 0.42718432270906703], "out_signal": [0.0, -0.016752136752137405, -0.03702515401660833, -0.06282509456265553, -0.09402373636297406, -0.11981622510837436, -0.1368457838107997, -0.16432928804989988, -0.20396865584919582, -0.2455731253324166, -0.280818454165228, -0.307356718163433, -0.33293502861260427, -0.35000456779128336, -0.3372336145066348, -0.2944122062558886, -0.22938363006857998, -0.16241614206289023, -0.08915722461449499, -0.017426865069130895, 0.038456828202028635, 0.082826869054164, 0.13294142905414325, 0.1759885621745846, 0.21138984910512887, 0.24939346731606304, 0.29141341468013476, 0.32957380264376945, 0.364318483346032, 0.3880483135950183, 0.40545650672953604, 0.4167482436696335, 0.4188354594775202], "out_upper_bb": [null, 95.22992424049175, 94.75993207724548, 94.54884384166996, 94.4355663515268, 94.34382627792544, 94.33513306737937, 94.3852044480535, 94.5015223427019, 94.47475960130433, 94.40166776592605, 94.33236001641517, 94.29184762659442, 94.23472389588572, 94.4260910564751, 94.7916032094191, 95.15179607334969, 95.28053239483005, 95.49628186745558, 95.64447027938077, 95.66048659155035, 95.7485728906663, 95.9862912815017, 96.11830532873279, 96.22745562345777, 96.42468803366745, 96.65550269578301, 96.78369211912909, 96.83183211411153, 96.79349634768859, 96.76870009371608, 96.7084788558621, 96.43282905634618], "out_lower_bb": [null, 92.26007575950825, 92.63340125608784, 92.65615615833002, 92.5704336484732, 92.67450705540787, 92.75915264690634, 92.4972955519465, 92.11292210174254, 91.9642403986957, 91.94905950680123, 91.9681399835848, 91.9026139118671, 91.9208475326857, 91.88644227685823, 91.74639679058092, 91.6216156913562, 91.63880093850328, 91.60782339570231, 91.61442972061921, 91.61141340844966, 91.6503271093337, 91.5986087184983, 91.6320946712672, 91.70644437654222, 91.71021196633254, 91.68789730421699, 91.85370788087093, 92.15706788588847, 92.48840365231142, 92.79278990628391, 93.11661114413789, 93.67316094365381], "overall_sma_10": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.65137, 91.57637, 91.56987000000001, 91.64086999999999, 91.90387000000001, 92.28687, 92.61887, 92.96797, 93.2765, 93.58149999999999, 93.8514, 94.11240000000001, 94.26140000000001, 94.28889999999998, 94.18090000000001, 94.04441, 93.97441, 93.90941000000001, 93.84751, 93.79501, 93.75601, 93.74400999999999, 93.77152, 93.83202, 93.92302, 94.02851000000001, 94.06751, 94.10851, 94.15001, 94.15151, 94.19251, 94.23251, 94.2795, 94.32050000000001, 94.3265, 94.31649999999999, 94.2755, 94.1205, 93.98100000000001, 93.831, 93.61800000000001, 93.398, 93.113, 92.887, 92.732, 92.59398999999999, 92.48699, 92.43699, 92.38899, 92.48199, 92.56098999999999, 92.62499, 92.70999, 92.72799, 92.64899, 92.504, 92.422, 92.456, 92.501, 92.45599999999999, 92.42800000000001, 92.435, 92.515, 92.52000000000001, 92.608, 92.779, 92.886, 92.97200000000001, 93.09700000000001, 93.237, 93.344, 93.371, 93.35, 93.41, 93.466, 93.4795, 93.51050000000001, 93.48249999999999, 93.42049999999999, 93.3105, 93.2655, 93.3735, 93.4645, 93.602, 93.659, 93.7465, 93.8205, 93.89150000000001, 93.7995, 93.72409999999999, 93.6236, 93.4586, 93.3315, 93.151, 93.059, 92.9725, 92.87750000000001, 92.7695, 92.8335, 92.9179, 93.0039, 93.14489999999999, 93.21849999999999, 93.36449999999999, 93.45649999999999, 93.575, 93.68599999999999, 93.888, 94.1545, 94.3585, 94.57, 94.607, 94.74600000000001, 94.828, 94.921, 94.97049999999999, 95.0985, 95.14349999999999, 95.119, 95.151, 95.166, 95.351, 95.43849999999999, 95.5395, 95.6385, 95.7175, 95.7285, 95.7215, 95.72349999999999, 95.6405, 95.59349999999999, 95.45599999999999, 95.3835, 95.21849999999999, 94.9555, 94.74, 94.503, 94.2655, 94.0655, 93.96900000000001, 93.73400000000001, 93.475, 93.21950000000001, 93.0659, 93.0313, 92.9174, 92.8679, 92.9829, 93.1249, 93.27439999999999, 93.4744, 93.7724, 94.03939999999999, 94.206, 94.3676, 94.66749999999999, 94.8825, 94.951, 95.01, 95.069, 95.163, 95.2165, 95.2425, 95.35549, 95.45749, 95.43849], "overall_sma_50": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.413858, 93.412658, 93.39905800000001, 93.39385799999998, 93.41325799999998, 93.454056, 93.484656, 93.50867600000001, 93.528802, 93.568202, 93.595782, 93.622382, 93.62708200000002, 93.61128199999999, 93.562282, 93.497482, 93.445282, 93.40628199999999, 93.373702, 93.34310200000002, 93.311102, 93.28690200000001, 93.277802, 93.257502, 93.247702, 93.2444, 93.22759999999998, 93.21879999999999, 93.2236, 93.23150000000001, 93.22869999999999, 93.2123, 93.193498, 93.17309800000001, 93.156298, 93.13459800000001, 93.116198, 93.093598, 93.077698, 93.06329799999999, 93.04329800000001, 93.04049799999999, 93.03049800000001, 93.029398, 93.02279800000001, 93.02059799999999, 93.025198, 93.047798, 93.04139799999999, 93.04191800000001, 93.04441800000001, 93.052618, 93.074198, 93.082198, 93.088198, 93.09629999999999, 93.1033, 93.1143, 93.1303, 93.1291, 93.133, 93.1566, 93.1759, 93.2095, 93.24969999999999, 93.31049999999999, 93.35610000000001, 93.4007, 93.461, 93.50959999999999, 93.56139999999999, 93.59100000000001, 93.6221, 93.67110000000001, 93.7123, 93.74879999999999, 93.79860000000001, 93.835, 93.8654, 93.8924, 93.9258, 93.987, 94.0398, 94.097, 94.1468, 94.1964, 94.2422, 94.28280000000001, 94.32600000000001, 94.3584, 94.39139999999999, 94.40350000000001, 94.4236, 94.42030000000001, 94.40610000000001, 94.3951, 94.37870000000001, 94.3576, 94.3792, 94.40737999999999, 94.41347999999999, 94.40678, 94.4012, 94.40328, 94.40056, 94.38408, 94.37678, 94.40027999999998, 94.43748, 94.47868, 94.50758, 94.53228000000001, 94.56537999999999, 94.57158, 94.58278, 94.60258, 94.61608, 94.61288, 94.60858, 94.62078, 94.62618, 94.65418, 94.66467999999999, 94.677078, 94.690078, 94.696178], "overall_sma_200": [92.0, 92.11, 92.17666666666666, 92.255, 92.152, 91.93333333333334, 91.8442857142857, 91.779875, 91.72585555555555, 91.68327, 91.68306363636363, 91.66530833333333, 91.70989999999999, 91.81633571428571, 91.98658, 92.15429375, 92.29992352941177, 92.43992777777777, 92.54198421052632, 92.632385, 92.71560476190477, 92.77762272727273, 92.81924782608696, 92.84657083333333, 92.864308, 92.88126153846154, 92.9201037037037, 92.96474285714285, 92.99216551724139, 93.01992666666666, 93.05121935483871, 93.07961875, 93.10781515151514, 93.13640882352942, 93.16679714285715, 93.19994166666667, 93.2302135135135, 93.2657342105263, 93.28904871794872, 93.3028225, 93.32958292682927, 93.35411666666667, 93.38029999999999, 93.40552045454545, 93.42450888888888, 93.44267173913043, 93.45261489361702, 93.44381041666666, 93.43026326530612, 93.408458, 93.38613529411765, 93.36255576923077, 93.32986603773585, 93.30949814814814, 93.29859818181818, 93.29112142857143, 93.28320701754386, 93.27022068965518, 93.25377627118644, 93.25404666666667, 93.2508655737705, 93.2435935483871, 93.23147301587302, 93.2186375, 93.19865846153846, 93.1718606060606, 93.15466865671641, 93.15048235294117, 93.14467826086957, 93.14004, 93.1349690140845, 93.13128888888889, 93.13332602739726, 93.12422702702702, 93.119904, 93.12016842105264, 93.11977662337662, 93.1276, 93.13864303797469, 93.15216000000001, 93.16077530864197, 93.16052195121951, 93.1594313253012, 93.15824761904761, 93.16062117647058, 93.1619511627907, 93.16468735632183, 93.16792954545454, 93.17031235955056, 93.16975333333333, 93.17228351648352, 93.18367173913045, 93.19223440860215, 93.20545531914894, 93.21308210526315, 93.22284166666667, 93.23229690721651, 93.24176326530613, 93.23386666666667, 93.225188, 93.21696831683168, 93.21062549019608, 93.20575533980583, 93.20021923076924, 93.19840761904761, 93.19922452830188, 93.19913831775702, 93.19803518518519, 93.19713577981652, 93.19725272727273, 93.19777297297297, 93.20475714285715, 93.20688318584071, 93.21462982456141, 93.22085043478262, 93.23161896551724, 93.24075042735042, 93.25650677966101, 93.27758655462186, 93.29402333333334, 93.31118016528926, 93.31969508196721, 93.33201463414633, 93.34474032258063, 93.3568624, 93.3696253968254, 93.38702992125984, 93.403928125, 93.42033178294574, 93.43686769230769, 93.45276946564886, 93.47358181818183, 93.4903969924812, 93.50852835820895, 93.52587259259259, 93.54226323529412, 93.5579401459854, 93.57186811594202, 93.5860273381295, 93.59427, 93.60459432624113, 93.61318873239436, 93.62278181818182, 93.62727638888889, 93.6244675862069, 93.6243, 93.6222299319728, 93.61873513513514, 93.6182067114094, 93.619252, 93.61316423841059, 93.60409736842105, 93.59642352941177, 93.59082337662338, 93.58619870967742, 93.5789858974359, 93.57418343949045, 93.57849240506329, 93.58718113207547, 93.59769874999999, 93.60454534161491, 93.61448641975309, 93.6236, 93.62833414634146, 93.63355636363636, 93.64455903614459, 93.652525748503, 93.66018928571428, 93.67137159763313, 93.68424588235294, 93.69568304093566, 93.70762674418604, 93.71717803468208, 93.72759597701149, 93.73778114285714, 93.74648693181817], "overall_ema_10": [92.0, 92.03999999999999, 92.0890909090909, 92.16198347107436, 92.08525920360628, 91.85884843931423, 91.75905781398436, 91.680865484169, 91.61047175977463, 91.5540223489065, 91.57710919455985, 91.55763479554898, 91.68261028726735, 91.95849932594601, 92.39695399395582, 92.81023508596385, 93.14110143397042, 93.44635571870306, 93.61592740621158, 93.74939515053674, 93.86405057771186, 93.90331410903698, 93.87271154375753, 93.80040035398343, 93.70760028962282, 93.6344184187823, 93.68816052445824, 93.77576770182947, 93.77290084695137, 93.78237342023294, 93.82012370746331, 93.84555576065179, 93.87547289507873, 93.91265964142805, 93.96490334298657, 94.03673909880719, 94.08824108084224, 94.17765179341637, 94.17716964915884, 94.1158660765845, 94.16752678993277, 94.20252191903589, 94.25297247921117, 94.29606839208185, 94.28951050261242, 94.28414495668288, 94.21611860092236, 94.00046067348191, 93.77855873284884, 93.51700259960359, 93.29027485422111, 93.08477033527183, 92.82026663794967, 92.71294543104972, 92.71240989813158, 92.74286264392583, 92.76052398139387, 92.71861053023135, 92.64249952473473, 92.7565905202375, 92.81175588019431, 92.8096184474317, 92.74968782062594, 92.68792639869393, 92.54830341711322, 92.34497552309263, 92.28588906434851, 92.39209105264878, 92.45716540671263, 92.52313533276488, 92.5698379995349, 92.62441290871037, 92.74361056167211, 92.69204500500446, 92.71167318591273, 92.78955078847405, 92.84417791784239, 93.00523647823468, 93.1861025731011, 93.37408392344634, 93.46061411918336, 93.4023206429682, 93.34189870788308, 93.29064439735888, 93.30325450692999, 93.29811732385181, 93.31664144678784, 93.34088845646278, 93.34799964619683, 93.30654516507013, 93.3235369532392, 93.48653023446843, 93.57625201001963, 93.73238800819787, 93.7683174612528, 93.83771428647957, 93.89267532530147, 93.94127981161029, 93.67195620949933, 93.434509625954, 93.24550787578053, 93.12268826200224, 93.04747221436547, 92.97156817538993, 92.97855577986448, 93.0342729107982, 93.0625869270167, 93.06575294028639, 93.07197967841613, 93.09707428234046, 93.12578804918763, 93.2810993129717, 93.31089943788594, 93.45255408554304, 93.53936243362612, 93.70856926387592, 93.81610212498937, 94.04953810226402, 94.36144026548874, 94.52299658085443, 94.67699720251726, 94.61754316569593, 94.65708077193304, 94.70306608612702, 94.73159952501301, 94.77403597501063, 94.92057488864505, 95.03501581798231, 95.12319476016734, 95.20443207650054, 95.26180806259134, 95.43238841484745, 95.48286324851155, 95.56234265787307, 95.61464399280523, 95.64016326684063, 95.64922449105143, 95.61845640176935, 95.60419160144765, 95.4470658557299, 95.37487206377901, 95.27489532491009, 95.22218708401734, 95.04906215965055, 94.71650540335044, 94.51350442092308, 94.29650361711889, 94.07986659582454, 93.98170903294735, 93.94412557241147, 93.7179209228821, 93.44829893690353, 93.26315367564834, 93.16694391643955, 93.1136813861778, 92.99501204323637, 92.96410076264793, 93.19880971489376, 93.5190261303676, 93.8373850157553, 93.9942241037998, 94.21618335765437, 94.37687729262629, 94.38108142123968, 94.40088479919609, 94.59345119934225, 94.66282370855275, 94.7132193979068, 94.8653613255601, 95.04620472091281, 95.15416749892866, 95.26250068094163, 95.28022782986133, 95.32562276988654, 95.35914590263442, 95.34293755670089], "overall_ema_50": [92.0, 92.00862745098038, 92.0204459823145, 92.03885986536099, 92.02713987064095, 91.98058536590993, 91.95428790058013, 91.92976680643973, 91.90482301010876, 91.88110446069273, 91.87325722694007, 91.85744321804047, 91.87264152321536, 91.92469479681476, 92.02058911850831, 92.12448758444917, 92.22274297329432, 92.32459619002788, 92.40516104532091, 92.48142923962206, 92.555882994931, 92.61565228924744, 92.65954827790439, 92.69152677681011, 92.71499631497441, 92.73813763595582, 92.78487733650658, 92.83919587232985, 92.87530583812084, 92.91254874642982, 92.95480173676592, 92.9942212765006, 93.0340596578143, 93.07507692613531, 93.11919155648295, 93.16785071113068, 93.21303303618438, 93.266639583785, 93.30226156089147, 93.3233493428173, 93.36557093721662, 93.40456815536498, 93.44674195319381, 93.48765403346071, 93.51794211057991, 93.54704241996895, 93.5612760505584, 93.54044169563454, 93.51062045266849, 93.46471376825012, 93.41786224792659, 93.36853431663535, 93.30035650029672, 93.2583817355792, 93.23687656947807, 93.22287748832207, 93.20786268485845, 93.18127983447185, 93.14671984096316, 93.15155435700382, 93.1479639900625, 93.13431834339337, 93.1086588005152, 93.08126041618128, 93.03572079201732, 92.97275134919312, 92.93538855118555, 92.93282429427632, 92.92565471410862, 92.92151139198671, 92.91596192563429, 92.91415949717805, 92.92850618356323, 92.91013339205095, 92.90581443549993, 92.9149981831274, 92.92186099947534, 92.95355272498611, 92.99458987302587, 93.04264517212289, 93.07430614576514, 93.07688237534298, 93.0766124782707, 93.0759610085346, 93.08709979251364, 93.09446842810134, 93.10645005837186, 93.11992260510239, 93.13012171862778, 93.12972478848552, 93.14032381638805, 93.18266405888264, 93.2139321350049, 93.26181714931843, 93.28802039836478, 93.32182351999754, 93.35390887215449, 93.38552028893274, 93.34922537564125, 93.31066751777297, 93.27475898766423, 93.24712138030485, 93.2260185810772, 93.2026453033879, 93.19509058560797, 93.19861644499589, 93.19827854519214, 93.19364017087089, 93.18996800730734, 93.19075357564823, 93.19327304326987, 93.2241250807887, 93.23278684232639, 93.2664030445881, 93.29242645460427, 93.33860580932567, 93.3763075422933, 93.44390332494848, 93.5349267239701, 93.6021844995007, 93.67151059755949, 93.69811802510618, 93.74270163196476, 93.78847803855437, 93.83049850763068, 93.8749887622334, 93.94185194802817, 94.00491657751726, 94.06433161369307, 94.12337743276393, 94.17814694520457, 94.25743530029459, 94.31439862185167, 94.37736338177906, 94.43511383739558, 94.48687407906634, 94.5340554877304, 94.57115135095667, 94.60914541562504, 94.61427696795347, 94.63136414568079, 94.63895770859527, 94.6525279945327, 94.6375268967079, 94.58193760664092, 94.54343024951775, 94.49545259267393, 94.44092504002006, 94.40559464629379, 94.38086544447835, 94.31494915253802, 94.23338251910516, 94.16266163600301, 94.10663568949309, 94.05829703500316, 93.99565793559127, 93.94974978125435, 93.96172037806792, 94.00086859853585, 94.0506384574168, 94.07610361594948, 94.12076621924558, 94.15916754398106, 94.16861195402102, 94.18121540680451, 94.23136382222395, 94.26052602527399, 94.28717206349853, 94.33669472767507, 94.39643218933487, 94.445199554459, 94.49636819938218, 94.53023611313189, 94.56943861849926, 94.60632337855812, 94.63234991273231], "overall_ema_200": [92.0, 92.00218905472637, 92.00525185020173, 92.01007521487635, 92.00738789930544, 91.99577209931235, 91.98894849633412, 91.9823818446293, 91.97552928896135, 91.96880760449409, 91.96594384723544, 91.96100908258633, 91.9638348628591, 91.97613501347742, 91.99995456558213, 92.026522181845, 92.05242743376694, 92.07996546925185, 92.10284143473193, 92.12520122145102, 92.1476370301928, 92.16686452242969, 92.18246786051498, 92.19532887682827, 92.20622112681008, 92.21715524495129, 92.23419847634482, 92.25346018304785, 92.26845062898768, 92.2839386824306, 92.3009144169338, 92.31742273119316, 92.33426529108179, 92.3516357856979, 92.3700274694223, 92.38982819111959, 92.4090338807602, 92.43063553368798, 92.4479923940493, 92.46184321599905, 92.48112835812842, 92.49982359834605, 92.5195268461237, 92.53913354417223, 92.55625659348395, 92.57320926419555, 92.58651066455182, 92.59092349376026, 92.5928048520313, 92.59028938086682, 92.58710242185322, 92.5828526465114, 92.5733715256506, 92.56995489355458, 92.57134837720082, 92.57441854260182, 92.57706114416797, 92.57659287407675, 92.57384070617549, 92.580767664323, 92.58553614527501, 92.58767011397875, 92.58659876956105, 92.58484156787388, 92.57822622889006, 92.56680109228418, 92.56136028539578, 92.56443132733214, 92.56627778178655, 92.56880238097277, 92.57090384981882, 92.57387993091515, 92.58090600125432, 92.57970295646572, 92.58189496684915, 92.58744825076111, 92.59244876567891, 92.60376768343336, 92.61766054230468, 92.63360421850066, 92.6457076591126, 92.65062599086274, 92.65479886657555, 92.65883071864943, 92.66580752741908, 92.67186914406167, 92.67911422720535, 92.68678473240729, 92.69368239676145, 92.69792436296282, 92.70491019019704, 92.7199857106926, 92.7325231663076, 92.74946323430454, 92.76120986878908, 92.7750286760648, 92.78861048028307, 92.80225614714593, 92.79885061334349, 92.79454364206644, 92.79056808343893, 92.78837337614102, 92.7875835913038, 92.78601559537043, 92.78824429591401, 92.79318713874075, 92.79713552541995, 92.79995009730632, 92.8029356684774, 92.80698605983585, 92.81144390998674, 92.82307133376796, 92.8292596787056, 92.84180435851948, 92.85263217584766, 92.86872538802828, 92.88296692645586, 92.90502695703839, 92.93348440025194, 92.9565343067171, 92.98054889072988, 92.99417526992659, 93.01249193390741, 93.03137261118198, 93.04956790858316, 93.0686269343684, 93.0936157210911, 93.11805735570711, 93.14195728251599, 93.16611691154569, 93.18953863381887, 93.21949347328336, 93.24427463275319, 93.27089876576062, 93.29656146460877, 93.32102353958778, 93.34459544466651, 93.36584325118724, 93.38747665167296, 93.4009345954374, 93.41734320642809, 93.43134974168751, 93.44680894823789, 93.45499990397681, 93.45266159647456, 93.45412765024099, 93.45279304675601, 93.44933241942512, 93.45023458440598, 93.45346608107856, 93.44596890614245, 93.4339194642903, 93.4239302158894, 93.41706523861687, 93.41166160440177, 93.402202284955, 93.39645897863704, 93.40500167536703, 93.42047429551263, 93.43887753635332, 93.45142601857866, 93.46897401839381, 93.48520313263865, 93.4943055890303, 93.50421299610464, 93.52367356330758, 93.53811462237915, 93.55206373061418, 93.57194369349364, 93.59471042291162, 93.61506156298215, 93.6363047315097, 93.65345592821109, 93.67212701350253, 93.69041430690052, 93.70613157747863], "overall_macd": [0.0, 0.017549857549852277, 0.03827923474646866, 0.06844294355012437, 0.03146644254387354, -0.06965721428488791, -0.11059845864605222, -0.13989888133761497, -0.16407671813199443, -0.1806470835050078, -0.16117774488266434, -0.16091911496621947, -0.09705928679844078, 0.03026176702873329, 0.2230031993203312, 0.39540172092407033, 0.5227749019990853, 0.6317678512515954, 0.6747820667485769, 0.6984794484997678, 0.7114790558717914, 0.6896242860821076, 0.6371212694539281, 0.5679850453782365, 0.4925878892462521, 0.4291070644790693, 0.42433083921156367, 0.4348984024440199, 0.40551517247008917, 0.3830580530036656, 0.3742605029601265, 0.3607095961971396, 0.34997871943186, 0.3431590442518768, 0.3434779990908936, 0.3525771460548839, 0.35249725098616125, 0.36915833318604996, 0.3456972627365502, 0.2966528655155969, 0.29951947321410444, 0.29516118040564265, 0.29795555292999154, 0.2975470920538612, 0.2754886444494389, 0.25506691319867514, 0.20824000793726327, 0.09897972594686166, -0.007694053116253485, -0.12628240932674828, -0.223338444428137, -0.3056092588873014, -0.40886292538507973, -0.43723701822082717, -0.4161940765027481, -0.38141121246147236, -0.3529960202643281, -0.3514400033547389, -0.36456346585171673, -0.2933118941231072, -0.25089756420328513, -0.2355484730785946, -0.2463655843276058, -0.25761698961582624, -0.30258470612807287, -0.3734558833826327, -0.3776602999395493, -0.30884426960732014, -0.26098163308370204, -0.2149242211853135, -0.1795809586303534, -0.14266437447895441, -0.07940876724377688, -0.09435769300262109, -0.07787200585637777, -0.036945931814656774, -0.008448911618842203, 0.06502822855301815, 0.14339318762154107, 0.22070598247441353, 0.2492478475873412, 0.21213109976885391, 0.175049532677221, 0.14320443558061413, 0.1405542377347757, 0.13009548742554955, 0.13039025014707306, 0.1331238648132711, 0.12816445904104512, 0.10207758034154324, 0.10281204768133989, 0.16762894320189048, 0.19735581071000752, 0.2546933187496023, 0.256428479535586, 0.27241553166666677, 0.28103882855948825, 0.2861876927511986, 0.15134776933727778, 0.036480618294035594, -0.051617356093615285, -0.10609163966121571, -0.13647358103571605, -0.1650238361748677, -0.1551982658574076, -0.12379420631116034, -0.10535747354630587, -0.0984870137043714, -0.09038637407088856, -0.074234746163512, -0.05714461323137243, 0.014731070555711767, 0.028197990097652337, 0.08988064227327186, 0.12441969292626709, 0.19313923753558981, 0.23121706607524573, 0.322232834121138, 0.44291774829817143, 0.49134133919700673, 0.5332533680870171, 0.47864594493145773, 0.4690971553374368, 0.46225297938386234, 0.44763428905687874, 0.4394557221162927, 0.47709979961734916, 0.49876282558408036, 0.5076582125883959, 0.5128308581035839, 0.5070506703094537, 0.5509886921766309, 0.5400456757799645, 0.5420698575115637, 0.5318942750219549, 0.5102821317606185, 0.4823491747124393, 0.4382153858603175, 0.4034300483167925, 0.3077614214856226, 0.2540294611878551, 0.19108813091253296, 0.15236101310807726, 0.06324590926575979, -0.09105505140006187, -0.18059506273196746, -0.2710256122058894, -0.35593814399078383, -0.38370792651183194, -0.38234569997976564, -0.4626761982810734, -0.5574345522404371, -0.609767341784206, -0.6195691872468956, -0.6090199871136974, -0.6267604145066201, -0.6044800038941531, -0.4660611066462934, -0.2960626987552786, -0.1347697843249165, -0.05233493929458177, 0.05392979614848059, 0.1273972692603138, 0.1276649787438373, 0.13359933826801296, 0.2141051830431735, 0.2360501590573989, 0.24776146323883097, 0.3027744626603095, 0.36715473898584605, 0.3958611692809484, 0.4226156526257654, 0.40764989852125666, 0.4048322860630833, 0.3964238172019634, 0.36617303598937667], "overall_signal": [0.0, 0.0035099715099704554, 0.010463824157270096, 0.02205964803584095, 0.023941006937447468, 0.005221362692980394, -0.01794260157482613, -0.0423338575273839, -0.06668242964830601, -0.08947536041964638, -0.10381583731224997, -0.11523649284304388, -0.11160105163412327, -0.08322848790155198, -0.021982150457175338, 0.06149462381907381, 0.15375067945507612, 0.24935411381438, 0.3344397044012194, 0.40724765322092915, 0.46809393375110164, 0.5124000042173029, 0.537344257264628, 0.5434724148873498, 0.5332955097591303, 0.5124578207031182, 0.49483242440480735, 0.4828456200126499, 0.4673795305041378, 0.4505152350040434, 0.43526428859526, 0.42035335011563596, 0.4062784239788808, 0.39365454803348, 0.38361923824496275, 0.377410819806947, 0.37242810604278986, 0.3717741514714419, 0.36655877372446355, 0.35257759208269024, 0.3419659683089731, 0.33260501072830706, 0.32567511916864395, 0.3200495137456874, 0.3111373398864377, 0.2999232545488852, 0.2815866052265608, 0.245065229370621, 0.1945133728732461, 0.13035421643324724, 0.0596156842609704, -0.013429304368683961, -0.09251602857196313, -0.16146022650173594, -0.2124069965019384, -0.24620783969384522, -0.2675654758079418, -0.2843403813173012, -0.3003849982241843, -0.2989703774039689, -0.2893558147638322, -0.2785943464267847, -0.2721485940069489, -0.2692422731287244, -0.27591075972859413, -0.29541978445940187, -0.3118678875554314, -0.3112631639658091, -0.3012068577893877, -0.2839503304685729, -0.263076456100929, -0.2389940397765341, -0.20707698526998267, -0.18453312681651035, -0.16320090262448386, -0.13794990846251845, -0.11204970909378321, -0.07663412156442295, -0.03262865972723015, 0.01803826871309859, 0.06428018448794712, 0.09385036754412848, 0.110090200570747, 0.11671304757272043, 0.1214812856051315, 0.12320412596921512, 0.12464135080478672, 0.1263378536064836, 0.12670317469339593, 0.1217780558230254, 0.1179848541946883, 0.12791367199612874, 0.1418020997389045, 0.16438034354104408, 0.18278997073995248, 0.20071508292529536, 0.21677983205213394, 0.2306614041919469, 0.2147986772210131, 0.17913506543561758, 0.132984581129771, 0.08516933697157365, 0.04084075337011571, -0.0003321645388809774, -0.0313053848025863, -0.049803149104301114, -0.06091401399270207, -0.06842861393503594, -0.07282016596220646, -0.07310308200246757, -0.06991138824824855, -0.052982896487456486, -0.03674671917043472, -0.011421246881693402, 0.0157469410798987, 0.05122540037103693, 0.0872237335118787, 0.13422555363373057, 0.19596399256661873, 0.25503946189269633, 0.3106822431315605, 0.34427498349153995, 0.36923941786071934, 0.38784213016534796, 0.39980056194365415, 0.4077315939781819, 0.42160523510601544, 0.43703675320162844, 0.45116104507898197, 0.4634950076839024, 0.4722061402090127, 0.4879626506025364, 0.49837925563802205, 0.5071173760127303, 0.5120727558145752, 0.5117146310037839, 0.505841539745515, 0.49231630896847556, 0.474539056838139, 0.44118352976763575, 0.40375271605167967, 0.3612197990238504, 0.31944804184069575, 0.2682076153257086, 0.1963550819805545, 0.12096505303805014, 0.042566919989262236, -0.037134092806746975, -0.10644885954776398, -0.16162822763416432, -0.22183782176354613, -0.28895716785892434, -0.35311920264398067, -0.4064091995645637, -0.44693135707439047, -0.4828971685608364, -0.5072137356274998, -0.49898320983125855, -0.45839910761606256, -0.3936732429578334, -0.3254055822251831, -0.2495385065504504, -0.17415135138829757, -0.1137880853618706, -0.06431060063589389, -0.008627443900080412, 0.04030807669141546, 0.08179875400089856, 0.12599389573278075, 0.17422606438339383, 0.21855308536290474, 0.2593655988154769, 0.28902245875663285, 0.3121844242179229, 0.32903230281473106, 0.3364604494496602], "overall_upper_bb": [null, 92.42112698372208, 92.49562329903749, 92.66243097574926, 92.73224132910369, 93.12367222065353, 93.02867625476674, 92.93535903586674, 92.85426241972783, 92.78070575078958, 92.72418350370928, 92.66557003530149, 92.72011987045724, 93.07189942000554, 93.77622363922782, 94.34278374445584, 94.73555314978657, 95.0846619730781, 95.26183865455917, 95.4004248508502, 95.60816785472534, 95.74903126437678, 95.83496093609517, 95.88720982885947, 95.90962823589567, 95.83968017243376, 95.84149892104061, 95.83386252990259, 95.73592557229135, 95.5846165638763, 95.45021917878722, 95.15471365806799, 94.95266571153768, 94.91418197964342, 94.89603622354728, 94.84331450172093, 94.79087012298426, 94.73251822346015, 94.70591996373926, 94.66367367736648, 94.66720749068168, 94.70122733046875, 94.76027782125911, 94.79086349963049, 94.73934361908046, 94.65263491871164, 94.65383982790533, 94.81685056039777, 94.9774530490166, 95.18418130111614, 95.3249951325965, 95.43456692076657, 95.58301519332339, 95.59006866579989, 95.53309965031123, 95.43913744241023, 95.33956834352354, 95.18683710356416, 95.09192204077576, 95.03908617676721, 94.87881635971027, 94.70083503367233, 94.46624062546235, 94.18592740557396, 93.94113333044511, 93.68727752986197, 93.41732087478599, 93.39168429426836, 93.38804860784141, 93.42513832877316, 93.45548329715179, 93.49141171883875, 93.53095154391056, 93.52793128204621, 93.53512609302605, 93.57050116140628, 93.60080404241656, 93.77314364613936, 93.9836722842424, 94.17779576768355, 94.28892026257994, 94.30976710375599, 94.3266060142424, 94.33796452210056, 94.32779494070391, 94.17737752839952, 94.11198884902083, 94.13391232906565, 94.13898845453461, 94.13246921150625, 94.13262918645644, 94.26822036487607, 94.34190149711107, 94.43658329189664, 94.44876062461113, 94.51289122149602, 94.55941451375058, 94.60772854448572, 94.66787771654249, 94.67072238577171, 94.68952617394213, 94.71529503989184, 94.72717322937365, 94.74210509048453, 94.73443042067007, 94.73480911357925, 94.72621244013499, 94.71193380891755, 94.70149226674619, 94.70388729228281, 94.69641377158823, 94.65515317640168, 94.59263440341093, 94.51928087869231, 94.51928087869231, 94.58986515653554, 94.62176380589882, 94.85189119675837, 95.30938698208843, 95.53276403539435, 95.73687982059927, 95.7531378715947, 95.82159906964365, 95.86393916950887, 95.91011382588096, 95.97224675213728, 96.10721961765287, 96.18804207660396, 96.22585857169366, 96.24520198019317, 96.21603716956352, 96.38357747907878, 96.33157696080893, 96.38101827227143, 96.35546995475168, 96.36835396842588, 96.32163342400096, 96.32884051330268, 96.30558665297087, 96.32894076291949, 96.32568576615036, 96.26022018400552, 96.24919103462429, 96.33790068636645, 96.64451389017287, 96.77123219302132, 96.86690082460784, 96.94672432484249, 96.93416431706649, 96.8769709671849, 96.90770063976082, 96.83506336195397, 96.76072559483971, 96.5725774538989, 96.34671393660295, 96.1232429174455, 95.84444435410377, 95.63312300027951, 95.50181823518402, 95.60836661839146, 95.54349315392014, 95.62163547127223, 95.64447027938063, 95.66048659155018, 95.74857289066614, 95.98629128150154, 96.11830532873262, 96.22745562345757, 96.42468803366725, 96.6555026957828, 96.78369211912883, 96.83183211411125, 96.79349634768825, 96.76870009371568, 96.70847885586163, 96.43282905634553], "overall_lower_bb": [null, 91.79887301627792, 91.85771003429583, 91.84756902425073, 91.57175867089632, 90.74299444601314, 90.65989517380467, 90.62439096413327, 90.59744869138328, 90.58583424921041, 90.64194376901797, 90.66504663136517, 90.69968012954274, 90.56077200856589, 90.19693636077218, 89.96580375554414, 89.86429390903697, 89.79519358247744, 89.82212976649348, 89.8643451491498, 89.89460214527466, 89.93973873562322, 89.99630906390482, 90.04256017114055, 90.17514176410432, 90.49159982756626, 90.75178107895938, 91.0435174700974, 91.38808442770865, 91.7918934361237, 92.1571908212128, 92.70169634193202, 93.08025428846234, 93.2067380203566, 93.2078837764527, 93.22960549827908, 93.25104987701575, 93.28540177653986, 93.29160003626072, 93.28284632263355, 93.2813125093183, 93.27529266953124, 93.29074217874091, 93.36165650036949, 93.51017638091953, 93.69237508128836, 93.68917017209466, 93.41215943960222, 93.1535569509834, 92.79832869888385, 92.4855148674035, 92.19594307923344, 91.8094848066766, 91.61743133420012, 91.52540034968878, 91.47135255758978, 91.42292165647648, 91.37065289643584, 91.27806795922424, 91.27390382323277, 91.30017364028973, 91.32215496632766, 91.35674937453763, 91.42906259442604, 91.43985666955491, 91.41071247013801, 91.491669125214, 91.50130570573164, 91.5019413921586, 91.51285167122683, 91.53350670284821, 91.56857828116125, 91.69403845608943, 91.7200587179538, 91.72186390697395, 91.7124988385937, 91.70719595758344, 91.65485635386064, 91.61432771575761, 91.51520423231646, 91.48307973742006, 91.49623289624402, 91.53839398575761, 91.59203547789944, 91.7462050592961, 92.08112247160048, 92.28451115097917, 92.32058767093434, 92.37851154546537, 92.41503078849377, 92.47687081354356, 92.47627963512392, 92.47259850288894, 92.57541670810336, 92.67623937538887, 92.71310877850401, 92.7715854862494, 92.76627145551427, 92.5521222834575, 92.3638776142283, 92.19957382605789, 92.11680496010815, 92.06882677062634, 92.01089490951546, 91.98356957932992, 91.98419088642075, 91.97178755986502, 91.94906619108245, 91.9315077332538, 91.93811270771718, 91.93108622841177, 91.94834682359831, 91.95736559658909, 91.99621912130769, 91.99621912130769, 91.95763484346445, 91.94173619410118, 91.8056088032416, 91.67861301791157, 91.74363596460564, 91.83702017940074, 91.9987621284053, 92.14290093035633, 92.32856083049113, 92.46738617411904, 92.57325324786272, 92.6772803823471, 92.84345792339603, 93.04764142830635, 93.26429801980683, 93.51996283043647, 93.57442252092122, 93.85292303919108, 93.98648172772857, 94.20403004524833, 94.31964603157411, 94.50536657599903, 94.53615948669733, 94.53691334702913, 94.4625592370805, 94.43381423384962, 94.54677981599447, 94.57280896537569, 94.42009931363356, 93.94948610982712, 93.68626780697869, 93.36459917539214, 93.0402756751575, 92.8548356829335, 92.7325290328151, 92.4197993602392, 92.09593663804601, 91.8422744051603, 91.7118225461011, 91.64008606339704, 91.5341570825545, 91.52645564589623, 91.61527699972049, 91.68858176481599, 91.63503338160855, 91.66490684607987, 91.62576452872777, 91.61442972061938, 91.6114134084498, 91.65032710933386, 91.59860871849847, 91.63209467126737, 91.70644437654242, 91.71021196633274, 91.6878973042172, 91.85370788087116, 92.15706788588875, 92.48840365231176, 92.79278990628431, 93.11661114413836, 93.67316094365447]}, "alignment": "inconsistent"}

6000_ACGL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844840.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0], "input_window": [[46.38, 46.52, 46.74, 47.09, 47.63, 47.22, 47.47, 47.48, 47.58, 47.63, 47.83, 47.95, 48.02, 47.77, 47.74, 47.79, 47.71, 47.45, 47.11, 47.31, 47.32, 47.62, 47.74, 48.03, 47.83, 47.745, 47.735, 47.75, 47.96, 47.96, 47.74, 47.89, 47.96, 48.11, 48.22, 48.27, 48.37, 48.49, 48.38, 48.1801, 48.21, 48.385, 48.335, 48.43, 48.87, 48.14, 47.67, 47.815, 47.42, 47.03, 47.105, 46.82, 46.69, 47.09, 46.6, 46.77, 46.71, 46.255, 46.36, 46.36, 46.4, 46.39, 46.49, 47.04, 47.36, 47.48, 47.55, 47.615, 47.48, 47.59, 47.67, 47.705, 47.605, 47.575, 47.61, 47.6402, 46.64, 46.84, 47.12, 47.115, 47.07, 47.045, 47.1, 47.45, 47.2, 47.13, 47.11, 47.34, 47.16, 47.2415, 47.13, 47.17, 47.01, 46.52, 47.06, 47.045, 46.72, 46.58, 46.83, 46.57, 46.55, 46.49, 45.29, 45.16, 45.42, 45.18, 45.16, 45.9, 46.79, 46.74, 47.05, 47.2892, 47.3, 47.38, 47.3, 47.15, 47.36, 47.38, 47.08, 46.975, 46.905, 47, 45.96, 46.04, 46.13, 45.9, 46.12, 46.01, 46.8, 46.96, 46.93, 47.22, 47.16, 47.06, 47.17, 46.92, 46.91], [46.39, 46.52, 46.77, 47.09, 47.72, 47.23, 47.48, 47.48, 47.595, 47.63, 47.85, 48.08, 48.05, 47.77, 47.76, 47.81, 47.74, 47.5, 47.15, 47.33, 47.33, 47.62, 47.76, 48.03, 47.85, 47.76, 47.735, 47.76, 47.965, 47.97, 47.74, 47.92, 48, 48.12, 48.225, 48.28, 48.385, 48.49, 48.38, 48.19, 48.21, 48.385, 48.335, 48.43, 48.92, 48.23, 47.775, 47.815, 47.43, 47.075, 47.115, 46.825, 46.69, 47.1, 46.6097, 46.805, 46.71, 46.295, 46.38, 46.3748, 46.4, 46.39, 46.52, 47.06, 47.37, 47.5, 47.57, 47.615, 47.53, 47.66, 47.72, 47.705, 47.605, 47.58, 47.65, 47.65, 46.64, 46.885, 47.12, 47.125, 47.085, 47.05, 47.21, 47.5047, 47.22, 47.15, 47.11, 47.34, 47.21, 47.2415, 47.13, 47.17, 47.03, 46.53, 47.06, 47.075, 46.78, 46.58, 46.83, 46.57, 46.57, 46.51, 45.31, 45.205, 45.42, 45.2175, 45.2, 45.92, 46.82, 46.79, 47.06, 47.29, 47.3, 47.4372, 47.31, 47.18, 47.36, 47.38, 47.09, 46.99, 46.92, 47.07, 46.015, 46.06, 46.13, 45.96, 46.13, 46.01, 46.8, 46.96, 46.93, 47.22, 47.16, 47.08, 47.181, 46.94, 46.91], [46.38, 46.52, 46.74, 47.06, 47.61, 47.2125, 47.47, 47.48, 47.57, 47.62, 47.82, 47.93, 48.02, 47.76, 47.74, 47.78, 47.7026, 47.45, 47.1, 47.29, 47.3, 47.6, 47.74, 47.985, 47.8, 47.745, 47.705, 47.75, 47.955, 47.93, 47.69, 47.89, 47.95, 48.11, 48.22, 48.27, 48.365, 48.46, 48.355, 48.17, 48.19, 48.385, 48.31, 48.33, 48.86, 48.14, 47.64, 47.76, 47.37, 47.03, 47.09, 46.805, 46.67, 47.08, 46.57, 46.73, 46.655, 46.24, 46.36, 46.35, 46.39, 46.365, 46.49, 47, 47.3, 47.48, 47.55, 47.58, 47.48, 47.59, 47.67, 47.705, 47.605, 47.555, 47.61, 47.63, 46.585, 46.835, 47.1, 47.115, 47.07, 47.04, 47.1, 47.45, 47.2, 47.12, 47.1, 47.32, 47.155, 47.165, 47.09, 47.17, 47, 46.51, 47.01, 46.99, 46.72, 46.56, 46.82, 46.5416, 46.55, 46.47, 45.23, 45.16, 45.335, 45.17, 45.16, 45.9, 46.79, 46.73, 47.05, 47.2892, 47.2697, 47.38, 47.3, 47.14, 47.34, 47.338, 47.08, 46.965, 46.87, 47, 45.96, 46.04, 46.1, 45.89, 46.11, 45.99, 46.7, 46.91, 46.845, 47.21, 47.16, 47.06, 47.09, 46.92, 46.875], [46.39, 46.52, 46.77, 47.075, 47.68, 47.2125, 47.48, 47.48, 47.59, 47.62, 47.825, 48.06, 48.05, 47.77, 47.76, 47.81, 47.72, 47.46, 47.1, 47.32, 47.3, 47.6, 47.76, 47.985, 47.85, 47.76, 47.705, 47.75, 47.955, 47.9549, 47.69, 47.915, 48, 48.12, 48.22, 48.28, 48.38, 48.461, 48.36, 48.17, 48.19, 48.385, 48.31, 48.375, 48.91, 48.21, 47.775, 47.79, 47.38, 47.07, 47.09, 46.81, 46.68, 47.08, 46.58, 46.745, 46.655, 46.295, 46.38, 46.3748, 46.39, 46.38, 46.515, 47.05, 47.31, 47.48, 47.57, 47.58, 47.53, 47.63, 47.72, 47.705, 47.605, 47.58, 47.62, 47.63, 46.61, 46.885, 47.105, 47.125, 47.085, 47.05, 47.21, 47.5047, 47.21, 47.14, 47.1, 47.32, 47.2, 47.165, 47.09, 47.17, 47, 46.51, 47.025, 47, 46.73, 46.57, 46.82, 46.56, 46.56, 46.47, 45.31, 45.205, 45.335, 45.2175, 45.2, 45.92, 46.81, 46.777, 47.06, 47.29, 47.2697, 47.4372, 47.3, 47.15, 47.355, 47.338, 47.09, 46.965, 46.87, 47.05, 46.01, 46.04, 46.11, 45.93, 46.11, 45.99, 46.7, 46.91, 46.845, 47.22, 47.16, 47.08, 47.181, 46.94, 46.88], [1364, 316, 2757, 6110, 5854, 2051, 1046, 618, 3769, 1003, 4532, 27440, 739, 861, 848, 970, 3673, 1584, 4215, 1721, 1155, 1170, 2107, 3238, 5003, 1142, 4522, 1392, 2080, 6344, 2365, 1162, 6540, 1912, 1703, 2066, 3272, 2208, 2310, 1829, 1378, 612, 2623, 3707, 3055, 7673, 10079, 8062, 3932, 5876, 2513, 3232, 3818, 3810, 5440, 6296, 1094, 8737, 2154, 5129, 1389, 4364, 2227, 3696, 3027, 2786, 2061, 2150, 2747, 3389, 6127, 733, 587, 8326, 3564, 3010, 15552, 1313, 8418, 550, 1015, 585, 1119, 2337, 1941, 1236, 255, 3540, 6160, 3361, 1944, 550, 2308, 2885, 3396, 5831, 6367, 2942, 1732, 6700, 1587, 6503, 4622, 5540, 4484, 2359, 1029, 1167, 757, 8826, 2105, 689, 6735, 4773, 3180, 4487, 2412, 1339, 1900, 13280, 2991, 945, 4962, 1835, 1803, 3670, 2964, 8185, 5441, 2388, 4912, 1138, 767, 3112, 4311, 9351, 5196]], "output_timestamps": [1646345100.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687100.0, 1646690700.0, 1646694300.0, 1646697900.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782500.0, 1646786100.0, 1646789700.0, 1646856300.0, 1646859900.0, 1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0], "output_window": [[46.815, 46.965, 46.915, 46.57, 45.34, 45.62, 45.63, 46, 46.1064, 45.97, 45.88, 45.36, 45.355, 45.145, 45.03, 44.98, 44.625, 44.71, 43.81, 43.66, 45.08, 44.825, 44.65, 44.56, 45.29, 45.44, 45.72, 45.72, 45.72, 45.73, 45.23, 45.266, 45.01], [46.83, 46.965, 46.915, 46.62, 45.51, 45.66, 45.63, 46.02, 46.12, 45.97, 45.895, 45.4, 45.39, 45.18, 45.035, 44.98, 44.63, 44.74, 43.89, 43.7, 45.08, 44.85, 44.66, 44.56, 45.32, 45.48, 45.72, 45.73, 45.72, 45.73, 45.29, 45.29, 45.06], [46.815, 46.95, 46.91, 46.57, 45.34, 45.62, 45.55, 46, 46.06, 45.95, 45.83, 45.35, 45.35, 45.145, 45.02, 44.91, 44.625, 44.6076, 43.81, 43.66, 45.035, 44.8, 44.625, 44.48, 45.28, 45.44, 45.71, 45.68, 45.7, 45.72, 45.23, 45.21, 45.01], [46.825, 46.95, 46.91, 46.6134, 45.51, 45.65, 45.55, 46.01, 46.06, 45.97, 45.83, 45.35, 45.39, 45.18, 45.03, 44.91, 44.625, 44.715, 43.87, 43.7, 45.06, 44.84, 44.625, 44.48, 45.32, 45.475, 45.72, 45.73, 45.705, 45.73, 45.29, 45.29, 45.01], [2314, 1452, 1146, 7786, 5536, 3550, 7120, 6212, 4901, 5159, 7467, 7102, 2531, 3702, 2470, 12400, 8713, 10460, 5736, 2039, 6950, 2718, 4744, 16408, 3441, 3447, 1635, 18539, 6251, 1396, 4863, 5962, 4445]], "text": {"content": "Arch Capital (ACGL) Upgraded to Strong Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-03-03T17:00:07Z\n\nArch Capital (ACGL) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nACGL Quick QuoteACGL\nArch Capital Group (ACGL Quick QuoteACGL  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Arch Capital basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Arch Capital, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Arch Capital\nFor the fiscal year ending December  2022, this property and casualty insurer is expected to earn $4.51 per share, which is a change of 26% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Arch Capital. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.3%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Arch Capital to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nArch Capital Group Ltd. (ACGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646326807000, "published_utc": "2022-03-03T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1877007/arch-capital-acgl-upgraded-to-strong-buy-heres-why", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.71708759281434, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.996430940477929, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.9747790472084557, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.32525, 47.47924999999999, 47.60725, 47.676750000000006, 47.68475, 47.7445, 47.7685, 47.76649999999999, 47.7175, 47.6875, 47.635000000000005, 47.589000000000006, 47.56, 47.581500000000005, 47.5905, 47.585499999999996, 47.584, 47.613, 47.6985, 47.761990000000004, 47.80099, 47.83248999999999, 47.856489999999994, 47.869989999999994, 47.90699, 47.95899, 48.02649, 48.097590000000004, 48.13809, 48.1596, 48.2096, 48.256600000000006, 48.287600000000005, 48.313100000000006, 48.382099999999994, 48.375099999999996, 48.3146, 48.2475, 48.1495, 48.039500000000004, 47.929500000000004, 47.772, 47.608999999999995, 47.479499999999994, 47.246500000000005, 47.1, 46.988, 46.8385, 46.7385, 46.66898, 46.59898, 46.55598, 46.539480000000005, 46.53648, 46.60948, 46.68298, 46.77448, 46.90298, 47.01798, 47.1435, 47.2765, 47.409000000000006, 47.517999999999994, 47.571000000000005, 47.602, 47.617000000000004, 47.521, 47.451499999999996, 47.409, 47.3585, 47.295, 47.229499999999994, 47.190000000000005, 47.182469999999995, 47.141470000000005, 47.09247, 47.141470000000005, 47.18497000000001, 47.19447, 47.19847, 47.19897, 47.21097, 47.18997, 47.090500000000006, 47.071999999999996, 47.058, 47.021, 46.946, 46.908, 46.8475, 46.7945, 46.7245, 46.5555, 46.425, 46.256, 46.07775, 45.92475, 45.859750000000005, 45.85875, 45.88045, 45.93045, 46.01245, 46.208420000000004, 46.43164, 46.62814, 46.821389999999994, 47.03689, 47.17869, 47.206689999999995, 47.22549, 47.20649, 47.182489999999994, 47.05652, 46.9168, 46.7978, 46.675799999999995, 46.551300000000005, 46.4165, 46.377500000000005, 46.372, 46.3695, 46.3865, 46.50150000000001, 46.6055, 46.712599999999995, 46.813599999999994, 46.89059999999999], "in_sma_50": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.780068, 47.785868, 47.784068000000005, 47.784168, 47.762168, 47.752818, 47.736318000000004, 47.712618, 47.68841799999999, 47.66351399999999, 47.634814000000006, 47.601214, 47.570514, 47.556114, 47.547114, 47.540513999999995, 47.537514, 47.539913999999996, 47.548514000000004, 47.554714, 47.563114000000006, 47.565214, 47.562114, 47.554013999999995, 47.549414, 47.546814, 47.524913999999995, 47.507614, 47.490613999999994, 47.474016, 47.461916, 47.444616, 47.428816000000005, 47.416509999999995, 47.39631, 47.373509999999996, 47.34791, 47.32509, 47.30188999999999, 47.28179, 47.25979, 47.23549, 47.20929, 47.171989999999994, 47.13429, 47.11009, 47.08919, 47.06479, 47.05358999999999, 47.04339000000001, 47.032790000000006, 47.02599, 46.99858999999999, 46.96108999999999, 46.936189999999996, 46.905640000000005, 46.87654, 46.86904, 46.87764, 46.885684, 46.899083999999995, 46.917284, 46.932378, 46.940122, 46.939922, 46.933322, 46.929021999999996, 46.924182, 46.915382, 46.902082, 46.885082000000004, 46.871981999999996, 46.840082, 46.809282, 46.779081999999995, 46.745082000000004, 46.735082000000006, 46.717182, 46.709081999999995, 46.704782, 46.699982, 46.703382000000005, 46.702382, 46.693887999999994, 46.693307999999995, 46.689308000000004, 46.68490800000001], "in_sma_200": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.75281176470588, 47.73468076923076, 47.71478113207547, 47.70302592592593, 47.682607272727275, 47.665864285714285, 47.64812982456141, 47.6248, 47.60370169491525, 47.58322, 47.563659016393444, 47.54456774193548, 47.5282253968254, 47.520753125, 47.51751076923077, 47.51694242424242, 47.51773432835821, 47.51865, 47.51881449275363, 47.520402857142855, 47.523214084507046, 47.52573888888889, 47.52682465753425, 47.527543243243244, 47.528776, 47.530107894736844, 47.51815844155844, 47.51004102564102, 47.50491392405063, 47.500164999999996, 47.49503950617284, 47.48961219512195, 47.48624337349398, 47.48646309523809, 47.483210588235295, 47.47921976744186, 47.47486091954023, 47.47310113636363, 47.47003258426967, 47.46664333333334, 47.4625043956044, 47.45932499999999, 47.45438602150537, 47.44433936170213, 47.439925263157896, 47.43534270833334, 47.42807113402062, 47.41931530612244, 47.41326161616162, 47.404728999999996, 47.39636534653466, 47.387283333333336, 47.36711553398058, 47.34632596153846, 47.327170476190474, 47.3072679245283, 47.2875738317757, 47.274911111111116, 47.27064587155963, 47.266158181818184, 47.264300900900906, 47.26453035714286, 47.26457610619469, 47.2660903508772, 47.2663852173913, 47.26538189655172, 47.26614786324786, 47.266756779661016, 47.265271428571424, 47.262769166666665, 47.259523140495865, 47.25780573770492, 47.247660975609755, 47.23792177419355, 47.2288984, 47.21858968253968, 47.20986062992126, 47.20033046875, 47.1964519379845, 47.194248461538464, 47.19158244274809, 47.19179772727273, 47.191558646616535, 47.19072611940299, 47.190654074074075, 47.18881102941176, 47.186556934306566], "in_ema_10": [46.39, 46.413636363636364, 46.47842975206612, 46.58689706987228, 46.78564305716823, 46.863253410410366, 46.97538915397212, 47.067136580522636, 47.16220265679125, 47.24543853737465, 47.35081334876108, 47.47975637625906, 47.583437035121044, 47.617357574189946, 47.64329256070086, 47.673603004209795, 47.68203882162619, 47.64166812678506, 47.54318301282414, 47.502604283219746, 47.465767140816155, 47.49017311521322, 47.539232548810816, 47.620281176299756, 47.662048235154344, 47.679857646944455, 47.68442898386364, 47.69635098679752, 47.74337808010706, 47.78183661099668, 47.76513904536092, 47.79238649165893, 47.830134402266395, 47.88283723821796, 47.94413955854196, 48.005205093352515, 48.07334962183387, 48.14383150877316, 48.1831348708144, 48.180746712484506, 48.18242912839641, 48.21926019596069, 48.23575834214965, 48.26107500721335, 48.37906136953819, 48.34832293871306, 48.244082404401595, 48.16152196723766, 48.01942706410354, 47.84680396153925, 47.70920324125939, 47.54571174284858, 47.3883096077852, 47.33225331546062, 47.19547998537687, 47.113574533490166, 47.03019734558286, 46.89652510093143, 46.802611446216616, 46.7248275469045, 46.663949811103684, 46.6123225727212, 46.59462755949916, 46.67742254868113, 46.792436630739104, 46.9174481524229, 47.03609394289146, 47.13498595327483, 47.206806689043034, 47.28375092739884, 47.36306894059905, 47.42523822412649, 47.45792218337622, 47.48011815003508, 47.505551213665065, 47.528178265725955, 47.36123676286669, 47.274648260527286, 47.243803122249595, 47.22220255456785, 47.19725663555551, 47.170482701818145, 47.177667665123934, 47.23712808964685, 47.23219570971106, 47.21543285339995, 47.194445061872685, 47.217273232441286, 47.214132644724685, 47.20519943659293, 47.18425408448512, 47.181662432760554, 47.148632899531364, 47.03251782688929, 47.031150949273055, 47.02548714031432, 46.97176220571171, 46.89871453194595, 46.88440279886487, 46.82542047179853, 46.777162204198795, 46.7213145307081, 46.46471188876117, 46.235673363531866, 46.071914570162434, 45.91656646649653, 45.78628165440625, 45.81059408087784, 45.99230424799096, 46.1349762029017, 46.30316234782866, 46.48258737549618, 46.6256987617696, 46.77324444144785, 46.86901817936642, 46.920105783117975, 46.9991774589147, 47.06078155729384, 47.066094001422236, 47.04771327389092, 47.01540176954712, 47.021692356902186, 46.83774829201088, 46.6927031480089, 46.58675712109819, 46.46734673544397, 46.402374601726876, 46.327397401412895, 46.39514332842873, 46.48875363235078, 46.553525699196086, 46.6747028447968, 46.76293869119738, 46.820586201888766, 46.88611598336354, 46.895913077297436, 46.89301979051608], "in_ema_50": [46.39, 46.39509803921569, 46.40980007689351, 46.43588634838788, 46.48467511903934, 46.51321727123388, 46.551130319420785, 46.587556581404286, 46.62686808801588, 46.66581443750545, 46.71127269485818, 46.76416396172649, 46.814588904403884, 46.85205600619197, 46.887661653007974, 46.92383178426257, 46.955054067232666, 46.97485586851766, 46.97976348151696, 46.99310609008493, 47.00514114537572, 47.02846894359628, 47.05715643600427, 47.09354245812175, 47.12320745976404, 47.14817971624388, 47.17001580580294, 47.19276028400675, 47.222652037575116, 47.251367643944725, 47.268568912809634, 47.293919151522985, 47.321608596561305, 47.35291806336283, 47.38692127656429, 47.42194397160098, 47.459514796244086, 47.498788725803145, 47.53256171694812, 47.55755929667565, 47.58236089288445, 47.61383693630075, 47.64113744860268, 47.66991637218689, 47.71854710268937, 47.73781976532901, 47.73927781374748, 47.74126691909072, 47.7270995889303, 47.7013309775997, 47.67735721377226, 47.64334320538904, 47.60556504047182, 47.58495464672782, 47.54554466058163, 47.51415075232354, 47.48045856595791, 47.433969994743876, 47.39263783808725, 47.3527226287505, 47.31496880017205, 47.27830335702805, 47.248369892046554, 47.24059068059375, 47.24331261468811, 47.252594472935634, 47.26504174850679, 47.277393052486914, 47.287299207291355, 47.300738454064245, 47.31718008331663, 47.332388707500286, 47.343079346421845, 47.352370352444524, 47.36286563274082, 47.373341490280396, 47.34340652987724, 47.325429803215386, 47.316785497206936, 47.30926449731647, 47.300469811147195, 47.29064746561201, 47.287484819901735, 47.29600306225853, 47.292630393150354, 47.28664488753662, 47.27932548018224, 47.28092055939078, 47.27774720412055, 47.27332574513544, 47.266136500228164, 47.26236644139569, 47.25207756134096, 47.22297648050406, 47.21521269695488, 47.206772983348806, 47.188076003609645, 47.16383772895829, 47.15035389645013, 47.12720276325601, 47.10495951763813, 47.08005914439742, 47.010645060303396, 46.93983545009542, 46.876900726562276, 46.81182618826572, 46.748617318137654, 46.71612252134794, 46.719803991099006, 46.72204697184023, 46.73530003176806, 46.75705297169873, 46.77715677673015, 46.80304082470152, 46.82252941981126, 46.83537140334808, 46.855748995373645, 46.87466079947664, 46.88310547400697, 46.886317024045916, 46.88567714075, 46.892121174446075, 46.8575281872129, 46.82546825830259, 46.79741067954563, 46.76339457446541, 46.7377712578197, 46.70844689476795, 46.708115643992734, 46.71603267756164, 46.72109021961805, 46.74065530904479, 46.75710019888617, 46.769762936184755, 46.78588987986378, 46.791933413986776, 46.79538700559514], "in_ema_200": [46.39, 46.39129353233832, 46.395061755897146, 46.40182731056483, 46.41454544677812, 46.42248529307884, 46.43300782747607, 46.4434256600385, 46.454834359938616, 46.46642804789943, 46.47994617677605, 46.49566810536535, 46.51113409436669, 46.52366012327847, 46.53596201259908, 46.54863900749859, 46.560294340757316, 46.569246635874165, 46.57452776387542, 46.58194539806572, 46.58909021997552, 46.59914902375685, 46.61069977973937, 46.62437440879669, 46.636569688311155, 46.647748099372734, 46.65826801878196, 46.6691310235702, 46.68192573975359, 46.6945921503033, 46.70449670602168, 46.71654151491699, 46.72931224611185, 46.74314993520527, 46.75784496072561, 46.77299078201193, 46.78898092348445, 46.80561792922092, 46.821084417487384, 46.83450646308452, 46.84799396096428, 46.863287553392496, 46.87768270211496, 46.89258138169591, 46.912655198793466, 46.925564102288064, 46.93401620077276, 46.94253345250637, 46.94688635347646, 46.94811136488465, 46.94952319209973, 46.94813490163108, 46.945466892659624, 46.946805530543614, 46.94315572426955, 46.9411840255206, 46.93833642327662, 46.931935065831084, 46.92644317462879, 46.92095418781656, 46.91567106156963, 46.91034100125551, 46.90640725994948, 46.907836043432575, 46.91183767484121, 46.917491031310455, 46.92398365786458, 46.930511183656975, 46.93647624650616, 46.943376980371774, 46.95110457260689, 46.95860601964563, 46.96503780054468, 46.97115682740493, 46.97761297837603, 46.984104391526515, 46.980381959770035, 46.979432885543474, 46.98068230956792, 46.98211830648764, 46.983142004930556, 46.98380725861284, 46.9860579326565, 46.99121855024201, 46.993395480090356, 46.994854231532244, 46.995900458084165, 46.999125329148, 47.001124082091806, 47.00275468824015, 47.00362280079498, 47.00527829531443, 47.00522577496305, 47.00029815531168, 47.00054394481107, 47.0005385324249, 46.99784660672913, 46.99358942656267, 46.99186216858693, 46.98756503258109, 46.983310654147445, 46.978203085449465, 46.96160404977336, 46.94412540251193, 46.928114204476984, 46.91109316761652, 46.89406736495367, 46.88437515236707, 46.883635101099735, 46.88257405531765, 46.88433948760304, 46.88837591061198, 46.89217018015813, 46.89759336244512, 46.90159740858995, 46.904069076166174, 46.90855595103019, 46.91282902614432, 46.91459192140657, 46.9150934943279, 46.91464480284205, 46.91599162072422, 46.906976778726964, 46.89835014411277, 46.89050586407185, 46.88094859179253, 46.873277461525944, 46.864488631063, 46.86285192826636, 46.86332106330848, 46.86313876417108, 46.866689622239036, 46.869608133460545, 46.8717015848689, 46.87477918103936, 46.875428144412105, 46.875473635512485], "in_macd": [0.0, 0.01037037037037436, 0.03832014350533086, 0.08411190144861536, 0.1672922029546271, 0.1932620437020205, 0.2327453999149114, 0.2610272841282608, 0.28898571439081167, 0.3099903453441968, 0.3392675878821052, 0.37708573986613203, 0.4016203519349233, 0.39392957390408867, 0.3826170888496847, 0.37338232604238897, 0.3547125565945919, 0.31530219527117254, 0.25211399542779844, 0.21728433463395191, 0.18592452250619118, 0.18316769508408726, 0.19168393918261728, 0.21412049579334536, 0.2184896441830233, 0.21224336848624148, 0.20054337050743953, 0.1926810544783777, 0.20067860112821734, 0.2046495724222197, 0.18429691947680737, 0.18419957691870792, 0.18880479768465364, 0.1998339045789379, 0.21417484126729391, 0.22775620372948424, 0.24377856800921194, 0.2600151375388009, 0.26171598104445337, 0.24490933728342412, 0.2305461908919142, 0.2322212620564983, 0.22490433761785056, 0.22179387730132305, 0.25950740409263773, 0.23025723386825092, 0.1700155650728732, 0.12207675829503017, 0.05042012326059364, -0.03102504804285644, -0.09288636404364325, -0.16263085533721267, -0.22579100258616336, -0.24079349968906172, -0.28968954728034646, -0.31153471793129484, -0.3322791141058943, -0.3734631382984688, -0.3946932069587561, -0.4072433381660048, -0.4112225767111113, -0.4104516373750897, -0.39440088276852947, -0.33465284559508746, -0.263287256976632, -0.19081236837839555, -0.12467606114753949, -0.07064133541227591, -0.03149001085716918, 0.007520172322557528, 0.045177493362828613, 0.07296966804265992, 0.08593539272865769, 0.09312010132619264, 0.10087883197866176, 0.10660571403425934, 0.028510186140103144, -0.011063349231548614, -0.024392320257987876, -0.03296182952077942, -0.04249108231047671, -0.052264815039613666, -0.046563154755716596, -0.01805657584662157, -0.019025420566315177, -0.025151718616598373, -0.03285577870024525, -0.02096744083187474, -0.020986920384203245, -0.023555037749886765, -0.0312815680193097, -0.030596865888284697, -0.04327298967864124, -0.09179960530153153, -0.08769026306531913, -0.08546567569431573, -0.10428725908518999, -0.13060858784914586, -0.1297992746260519, -0.14842674404241762, -0.16132944237099878, -0.17677936906864744, -0.27940504532386967, -0.36500174272810426, -0.4175347478997651, -0.4633080739128843, -0.49528651367914733, -0.4572606586392851, -0.35126022339563434, -0.2668409624680379, -0.1750840946476302, -0.08285197205731265, -0.01126552875086162, 0.05831092146075889, 0.10121314403156845, 0.12170675836446065, 0.15272931365816333, 0.17393810411723365, 0.16878900143853315, 0.15285977282771057, 0.13105926867019946, 0.12684452303487603, 0.03913388730310885, -0.02763807957851583, -0.07405328919143273, -0.12393354413953261, -0.14724219352462597, -0.1733986317206515, -0.13527733820790644, -0.08711646906591852, -0.05357599929295276, 0.0032272291535875297, 0.04290808073816521, 0.06712631966352944, 0.09339273113310753, 0.09368245258497154, 0.08805551124287092], "in_signal": [0.0, 0.002074074074074872, 0.00932328796032607, 0.02428101065798393, 0.05288324911731256, 0.08095900803425415, 0.1113162864103856, 0.14125848595396065, 0.17080393164133087, 0.19864121438190407, 0.2267664890819443, 0.25683033923878185, 0.28578834177801016, 0.30741658820322587, 0.32245668833251767, 0.332641815874492, 0.33705596401851196, 0.3327052102690441, 0.316586967300795, 0.29672644076742644, 0.2745660571151794, 0.256286384708961, 0.24336589560369226, 0.2375168156416229, 0.23371138134990302, 0.22941777877717073, 0.22364289712322452, 0.21745052859425518, 0.2140961431010476, 0.21220682896528203, 0.2066248470675871, 0.2021397930378113, 0.1994727939671798, 0.19954501608953143, 0.20247098112508394, 0.207528025645964, 0.2147781341186136, 0.22382553480265108, 0.23140362405101156, 0.23410476669749408, 0.2333930515363781, 0.23315869364040215, 0.23150782243589185, 0.2295650334089781, 0.23555350754571006, 0.23449425281021824, 0.22159851526274926, 0.20169416386920547, 0.1714393557474831, 0.1309464749894152, 0.08617990718280352, 0.03641775467880028, -0.01602399677419245, -0.06097789735716631, -0.10672022734180234, -0.14768312545970083, -0.18460232318893954, -0.2223744862108454, -0.2568382303604275, -0.286919251921543, -0.31177991687945666, -0.3315142609785833, -0.3440915853365725, -0.34220383738827553, -0.32642052130594684, -0.2992988907204366, -0.2643743248058572, -0.22562772692714095, -0.1868001837131466, -0.1479361125060058, -0.10931339133223891, -0.07285677945725916, -0.04109834502007579, -0.014254655750822107, 0.008772041795074667, 0.028338776242911604, 0.028373058222349916, 0.02048577673157021, 0.011510157333658594, 0.002615759962770991, -0.006405608491878549, -0.015577449801425575, -0.02177459079228378, -0.02103098780315134, -0.02062987435578411, -0.021534243207946963, -0.023798550306406624, -0.023232328411500247, -0.02278324680604085, -0.022937604994810033, -0.02460639759970997, -0.025804491257424917, -0.029298190941668183, -0.04179847381364085, -0.05097683166397651, -0.05787460047004436, -0.06715713219307348, -0.07984742332428796, -0.08983779358464075, -0.10155558367619613, -0.11351035541515667, -0.12616415814585483, -0.1568123355814578, -0.19845021701078708, -0.2422671231885827, -0.286475313333443, -0.32823755340258387, -0.35404217444992414, -0.3534857842390662, -0.3361568198848605, -0.30394227483741443, -0.2597242142813941, -0.21003247717528759, -0.15636379744807832, -0.10484840915214896, -0.05953737564882705, -0.017084037787428976, 0.02112039059350355, 0.05065411276250947, 0.0710952447755497, 0.08308804955447965, 0.09183934425055892, 0.08129825286106891, 0.05951098637315197, 0.032798131260235036, 0.0014517961802815033, -0.02828700176069999, -0.05730932775269029, -0.07290292984373353, -0.07574563768817054, -0.07131171000912699, -0.05640392217658409, -0.03654152159363423, -0.015807953342201496, 0.00603218355286031, 0.02356223735928256, 0.036460892136000234], "in_upper_bb": [null, 46.63884776310851, 46.946264158316566, 47.292647066284204, 47.91635902385902, 47.89952840422291, 47.98315260103862, 48.02710196489854, 48.08650907362087, 48.13196649579919, 48.22159482503746, 48.3571304549768, 48.450504251377, 48.459008569888056, 48.46187638590778, 48.469761837168285, 48.46246746109025, 48.432547648621174, 48.40049561554824, 48.37041944858366, 48.28079655201776, 48.19575232991029, 48.145097394690964, 48.16390305283079, 48.181140542313976, 48.17230453845482, 48.176206577061826, 48.18191466007994, 48.21152860160233, 48.238129581299255, 48.229375507110554, 48.205552758416836, 48.19629469753415, 48.2470829365683, 48.31509109271793, 48.386288922567545, 48.475805458359886, 48.565604683314646, 48.567414382337596, 48.55386273723362, 48.51766704194653, 48.54635118391025, 48.56844686807829, 48.60393265536306, 48.760544806818174, 48.75619235347389, 48.748867086457224, 48.744990257231066, 48.81199209816791, 48.920206598481734, 48.990930765910335, 49.09367664271659, 49.18178357358978, 49.18572436769282, 49.22036252762066, 49.202905782197995, 49.15986587177151, 49.11641532643919, 49.04980066928425, 48.98959320427634, 48.904045475498165, 48.75986267913204, 48.59905878046647, 48.40459665735508, 48.01480003404707, 47.83684002016804, 47.789992330106415, 47.73924289676221, 47.76759992216764, 47.85434129239007, 47.951160356281854, 48.049770660370136, 48.120711205326984, 48.17320089356021, 48.22915641414883, 48.28325357207383, 48.28531201164774, 48.25048345479636, 48.22027126386183, 48.17903470896981, 48.12592714297581, 48.05420631807184, 47.98757465393219, 47.996868582468565, 47.995734643302896, 47.98481163452033, 47.96256435528308, 47.93860870494688, 47.91591684954933, 47.87530449761791, 47.81130392541275, 47.742276132781555, 47.687697892402056, 47.68510700303179, 47.60739243840641, 47.51253917825112, 47.49428261685497, 47.5307594262092, 47.52871116870825, 47.54670265906942, 47.55860385255706, 47.5759855518202, 47.82044631352833, 47.9170395964431, 47.96401457481714, 47.99753568388719, 48.00265592256794, 47.89715468476988, 47.843647392578355, 47.79044316242819, 47.785788239001164, 47.8070513238264, 47.85021205838356, 47.97029629389934, 48.0111159375383, 48.03122825585553, 48.10979673609448, 48.19265001124232, 48.22066014685609, 48.25196938118391, 48.27338539299265, 48.315017404509405, 48.26602570600812, 48.19279856057292, 48.12335902897489, 48.0300346056985, 47.89607098115963, 47.88826830720649, 47.88361399465118, 47.8914966624029, 47.87413529621073, 47.86425645801313, 47.849467967708996, 47.79672078591069, 47.779035842105095, 47.755714935596956, 47.6931722996826], "in_lower_bb": [null, 46.27115223689149, 46.17373584168344, 46.084852933715794, 45.85764097614098, 45.982971595777094, 46.053275970389954, 46.12477303510146, 46.17960203749025, 46.23153350420081, 46.25885972041709, 46.25995287835653, 46.28064959477686, 46.329920001540515, 46.375790280758885, 46.41680066283171, 46.45665018596858, 46.486619018045495, 46.48082017392545, 46.49883055141633, 46.67945344798224, 46.872497670089714, 47.02215260530903, 47.094346947169214, 47.094109457686024, 47.15769546154518, 47.176293422938166, 47.19758533992007, 47.204471398397665, 47.21136041870074, 47.206614492889436, 47.21593724158317, 47.22019530246585, 47.20440706343171, 47.18239890728207, 47.158201077432466, 47.13468454164011, 47.14498531668535, 47.26917561766239, 47.36772726276639, 47.49292295805346, 47.54273881608975, 47.575643131921716, 47.57915734463695, 47.52854519318183, 47.57789764652611, 47.59222291354277, 47.60009974276893, 47.47559790183208, 47.27889340151827, 47.14816923408968, 46.93492335728341, 46.71481642641022, 46.60687563230717, 46.40823747237935, 46.272194217802, 46.14273412822849, 45.96958467356081, 45.83819933071575, 45.718886795723655, 45.62443452450184, 45.568117320867955, 45.54942121953352, 45.61138334264492, 45.84117996595293, 45.946139979831955, 45.972487669893596, 46.00223710323779, 45.988880077832356, 45.95813870760994, 45.92431964371814, 45.91520933962986, 45.936768794673014, 45.93427910643979, 45.98232358585116, 46.01672642792616, 46.01016798835226, 46.103996545203636, 46.20670873613817, 46.32296529103019, 46.44557285702419, 46.58429368192815, 46.720425346067806, 46.75660141753143, 46.747735356697106, 46.72465836547967, 46.69990564471692, 46.69786129505312, 46.68755315045067, 46.681665502382096, 46.68266607458725, 46.698193867218436, 46.69227210759793, 46.58786299696823, 46.606077561593594, 46.637930821748895, 46.668187383145046, 46.600210573790804, 46.57375883129176, 46.49926734093058, 46.43486614744294, 46.35948444817979, 45.92502368647167, 45.598460403556906, 45.36398542518286, 45.13821431611281, 44.943094077432065, 44.90859531523012, 44.92310260742165, 44.93750683757182, 44.93916176099884, 44.92989867617361, 44.91370794161645, 44.88634370610066, 44.8730240624617, 44.86791174414447, 44.851843263905536, 44.84578998875769, 44.844779853143905, 44.85397061881609, 44.863554607007345, 44.8799225954906, 44.998914293991874, 45.15564143942709, 45.30258097102511, 45.4671553943015, 45.692119018840366, 45.706921692793514, 45.70057600534883, 45.70599333759709, 45.70185470378927, 45.70473354198688, 45.708552032291, 45.72557921408931, 45.731364157894895, 45.73368506440305, 45.7487277003174], "out_sma_10": [46.825, 46.8875, 46.895, 46.824600000000004, 46.56168, 46.40973333333333, 46.28691428571428, 46.2523, 46.23093333333333, 46.204840000000004, 46.10534, 45.94534, 45.79334, 45.65, 45.602, 45.528000000000006, 45.435500000000005, 45.306, 45.087, 44.86, 44.783, 44.732000000000006, 44.6555, 44.585499999999996, 44.6145, 44.671, 44.7805, 44.882, 45.0655, 45.2685, 45.2915, 45.336499999999994, 45.375], "out_sma_50": [46.825, 46.8875, 46.895, 46.824600000000004, 46.56168, 46.40973333333333, 46.28691428571428, 46.2523, 46.23093333333333, 46.204840000000004, 46.17076363636364, 46.10236666666666, 46.04756923076923, 45.9856, 45.92189333333333, 45.85865, 45.78608235294117, 45.72657777777778, 45.628863157894735, 45.53242, 45.50992380952381, 45.47947272727273, 45.44232173913043, 45.402224999999994, 45.398936000000006, 45.40186153846154, 45.413644444444444, 45.42494285714286, 45.434599999999996, 45.444446666666664, 45.43946451612903, 45.43479375, 45.42192121212121], "out_sma_200": [46.825, 46.8875, 46.895, 46.824600000000004, 46.56168, 46.40973333333333, 46.28691428571428, 46.2523, 46.23093333333333, 46.204840000000004, 46.17076363636364, 46.10236666666666, 46.04756923076923, 45.9856, 45.92189333333333, 45.85865, 45.78608235294117, 45.72657777777778, 45.628863157894735, 45.53242, 45.50992380952381, 45.47947272727273, 45.44232173913043, 45.402224999999994, 45.398936000000006, 45.40186153846154, 45.413644444444444, 45.42494285714286, 45.434599999999996, 45.444446666666664, 45.43946451612903, 45.43479375, 45.42192121212121], "out_ema_10": [46.825, 46.847727272727276, 46.85904958677686, 46.81438602554471, 46.57722492999112, 46.40863857908364, 46.25252247379571, 46.208427478560125, 46.181440664276465, 46.14299690713529, 46.086088378565236, 45.952254127917016, 45.85002610465938, 45.728203176539495, 45.601257144441405, 45.475574027270234, 45.32092420413019, 45.21075616701561, 44.966982318467316, 44.7366218969278, 44.7954179156682, 44.80352374918308, 44.77106488569524, 44.71814399738701, 44.82757236149846, 44.94528647758965, 45.08614348166425, 45.203208303179835, 45.294443157147136, 45.373635310393105, 45.358428890321626, 45.34598727389951, 45.28489867864505], "out_ema_50": [46.825, 46.82990196078432, 46.833043060361405, 46.8244296070139, 46.77288334791531, 46.72884870682059, 46.682619345768806, 46.656242116522975, 46.63286007273776, 46.60686556008138, 46.57640024399976, 46.52830611678409, 46.48366666122393, 46.43254247843083, 46.377540812610015, 46.31999019250766, 46.25351998887991, 46.19318587166893, 46.10208054336819, 46.007881306373356, 45.970709490437144, 45.92636794179255, 45.87533390485951, 45.82061492819835, 45.800982970229796, 45.78819932433843, 45.785524841031034, 45.783347396284725, 45.780274949371595, 45.778303382729575, 45.75915423046567, 45.74075602534937, 45.71209892631606], "out_ema_200": [46.825, 46.82624378109453, 46.82707717630752, 46.82495103524974, 46.81186694534676, 46.80030608021894, 46.78786522369935, 46.780125271224726, 46.77295984564041, 46.76497019543503, 46.7556670094108, 46.74168027299875, 46.72823071804354, 46.71282543726699, 46.6960809055529, 46.67830895624391, 46.65787802135591, 46.638545901740436, 46.61099818132511, 46.58203302529203, 46.566888418075195, 46.549705448741115, 46.53055415074369, 46.5101506268557, 46.498308332061114, 46.4881261596028, 46.4804831132386, 46.47301561957453, 46.46537367311111, 46.45805652213488, 46.44643406917832, 46.434927262519835, 46.42074888179825], "out_macd": [0.0, 0.009971509971514081, 0.014479427926723076, -0.005814134107531288, -0.10966790340380328, -0.1786169488250593, -0.23857854339924955, -0.24614300019214852, -0.24527591648068636, -0.24898089743062712, -0.26021436230671924, -0.304340702454013, -0.3322534680685081, -0.3670882164209601, -0.4021628686467196, -0.43463260621794575, -0.477853823902322, -0.499091486488048, -0.5774504359613388, -0.6458233971046639, -0.5835421171217519, -0.5456460474243485, -0.5268882031038871, -0.5177544139285502, -0.43768942908828734, -0.3576078662751101, -0.2712464382445532, -0.1996955024571463, -0.14335564675525347, -0.09558674958989144, -0.09217138286955873, -0.08844513962292666, -0.10685397879296943], "out_signal": [0.0, 0.0019943019943028163, 0.004491327180786869, 0.0024302349231232374, -0.019989392742262066, -0.051714903958821515, -0.08908763184690713, -0.1204987055159554, -0.1454541477089016, -0.16615949765324672, -0.18497047058394123, -0.20884451695795558, -0.2335263071800661, -0.26023868902824493, -0.2886235249519399, -0.31782534120514105, -0.34983103774457724, -0.37968312749327143, -0.41923658918688494, -0.4645539507704407, -0.488351584040703, -0.4998104767174321, -0.5052260219947231, -0.5077317003814885, -0.4937232461228483, -0.46650017015330064, -0.42744942377155115, -0.3818986395086702, -0.3341900409579869, -0.28646938268436783, -0.24760978272140602, -0.21577685410171016, -0.19399227903996202], "out_upper_bb": [null, 47.06427669529664, 47.02267145334804, 47.124875251505465, 47.76590690885066, 47.71902203589922, 47.6473911404902, 47.5269858974441, 47.430164903965135, 47.3474666628548, 47.27807066613534, 47.25961062565114, 47.223900780927366, 47.20722332353938, 47.19832527873352, 47.19155733861486, 47.2086484010305, 47.19613231221099, 47.291773992960806, 47.36649589993895, 47.183793055480095, 46.94456454867799, 46.67747107904567, 46.44964803229116, 46.43104717584407, 46.40946142972548, 46.4323961881393, 46.38371477875007, 46.318899440340665, 46.274779570933845, 46.19897048001411, 46.19287566044976, 46.16171126016218], "out_lower_bb": [null, 46.710723304703365, 46.76732854665197, 46.52432474849454, 45.357453091149345, 45.100444630767434, 44.926437430938364, 44.9776141025559, 45.03170176270153, 45.06221333714521, 45.063456606591934, 44.94512270768218, 44.87123768061109, 44.763976676460615, 44.64546138793314, 44.52574266138514, 44.36351630485184, 44.25702324334456, 43.96595232282866, 43.69834410006106, 43.704546944519905, 43.73277545132201, 43.77136892095432, 43.785851967708844, 43.785452824155925, 43.789538570274516, 43.78360381186071, 43.804285221249934, 43.83360055965934, 43.85372042906616, 43.87552951998589, 43.87562433955024, 43.868788739837825], "overall_sma_10": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.32525, 47.47924999999999, 47.60725, 47.676750000000006, 47.68475, 47.7445, 47.7685, 47.76649999999999, 47.7175, 47.6875, 47.635000000000005, 47.589000000000006, 47.56, 47.581500000000005, 47.5905, 47.585499999999996, 47.584, 47.613, 47.6985, 47.761990000000004, 47.80099, 47.83248999999999, 47.856489999999994, 47.869989999999994, 47.90699, 47.95899, 48.02649, 48.097590000000004, 48.13809, 48.1596, 48.2096, 48.256600000000006, 48.287600000000005, 48.313100000000006, 48.382099999999994, 48.375099999999996, 48.3146, 48.2475, 48.1495, 48.039500000000004, 47.929500000000004, 47.772, 47.608999999999995, 47.479499999999994, 47.246500000000005, 47.1, 46.988, 46.8385, 46.7385, 46.66898, 46.59898, 46.55598, 46.539480000000005, 46.53648, 46.60948, 46.68298, 46.77448, 46.90298, 47.01798, 47.1435, 47.2765, 47.409000000000006, 47.517999999999994, 47.571000000000005, 47.602, 47.617000000000004, 47.521, 47.451499999999996, 47.409, 47.3585, 47.295, 47.229499999999994, 47.190000000000005, 47.182469999999995, 47.141470000000005, 47.09247, 47.141470000000005, 47.18497000000001, 47.19447, 47.19847, 47.19897, 47.21097, 47.18997, 47.090500000000006, 47.071999999999996, 47.058, 47.021, 46.946, 46.908, 46.8475, 46.7945, 46.7245, 46.5555, 46.425, 46.256, 46.07775, 45.92475, 45.859750000000005, 45.85875, 45.88045, 45.93045, 46.01245, 46.208420000000004, 46.43164, 46.62814, 46.821389999999994, 47.03689, 47.17869, 47.206689999999995, 47.22549, 47.20649, 47.182489999999994, 47.05652, 46.9168, 46.7978, 46.675799999999995, 46.551300000000005, 46.4165, 46.377500000000005, 46.372, 46.3695, 46.3865, 46.50150000000001, 46.6055, 46.712599999999995, 46.813599999999994, 46.89059999999999, 46.9741, 46.9991, 46.9991, 46.975939999999994, 46.80494, 46.65394, 46.50094, 46.38384, 46.29584, 46.204840000000004, 46.10534, 45.94534, 45.79334, 45.65, 45.602, 45.528000000000006, 45.435500000000005, 45.306, 45.087, 44.86, 44.783, 44.732, 44.6555, 44.5855, 44.61450000000001, 44.671, 44.7805, 44.882000000000005, 45.0655, 45.2685, 45.2915, 45.3365, 45.375], "overall_sma_50": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.780068, 47.785868, 47.784068000000005, 47.784168, 47.762168, 47.752818, 47.736318000000004, 47.712618, 47.68841799999999, 47.66351399999999, 47.634814000000006, 47.601214, 47.570514, 47.556114, 47.547114, 47.540513999999995, 47.537514, 47.539913999999996, 47.548514000000004, 47.554714, 47.563114000000006, 47.565214, 47.562114, 47.554013999999995, 47.549414, 47.546814, 47.524913999999995, 47.507614, 47.490613999999994, 47.474016, 47.461916, 47.444616, 47.428816000000005, 47.416509999999995, 47.39631, 47.373509999999996, 47.34791, 47.32509, 47.30188999999999, 47.28179, 47.25979, 47.23549, 47.20929, 47.171989999999994, 47.13429, 47.11009, 47.08919, 47.06479, 47.05358999999999, 47.04339000000001, 47.032790000000006, 47.02599, 46.99858999999999, 46.96108999999999, 46.936189999999996, 46.905640000000005, 46.87654, 46.86904, 46.87764, 46.885684, 46.899083999999995, 46.917284, 46.932378, 46.940122, 46.939922, 46.933322, 46.929021999999996, 46.924182, 46.915382, 46.902082, 46.885082000000004, 46.871981999999996, 46.840082, 46.809282, 46.779081999999995, 46.745082000000004, 46.735082000000006, 46.717182, 46.709081999999995, 46.704782, 46.699982, 46.703382000000005, 46.702382, 46.693887999999994, 46.693307999999995, 46.689308000000004, 46.68490800000001, 46.675008, 46.670007999999996, 46.664908000000004, 46.655376, 46.622175999999996, 46.595176, 46.575976, 46.555676000000005, 46.536876, 46.521676, 46.506876000000005, 46.477476, 46.45407599999999, 46.426475999999994, 46.397676000000004, 46.389676, 46.378076, 46.365676, 46.338725999999994, 46.30872600000001, 46.291526000000005, 46.252126, 46.209086, 46.157486, 46.118086000000005, 46.08219199999999, 46.047848, 46.016448, 45.987548000000004, 45.955048000000005, 45.914088, 45.878088, 45.838988], "overall_sma_200": [46.39, 46.455, 46.56, 46.68875, 46.887, 46.941250000000004, 47.018214285714286, 47.0759375, 47.13305555555556, 47.18175, 47.240227272727275, 47.30854166666666, 47.36557692307693, 47.394464285714285, 47.41883333333333, 47.44328125, 47.45955882352941, 47.459583333333335, 47.440657894736844, 47.434625, 47.42821428571429, 47.43602272727273, 47.45010869565217, 47.47239583333334, 47.4875, 47.49798076923077, 47.50564814814815, 47.514374999999994, 47.52956896551724, 47.54374666666667, 47.54846451612904, 47.55991875, 47.573254545454546, 47.589335294117646, 47.60735428571429, 47.626038888888885, 47.64641621621622, 47.667852631578945, 47.6856, 47.69771, 47.70971707317074, 47.72579523809524, 47.739381395348836, 47.75382727272727, 47.77952, 47.788878260869566, 47.788582978723404, 47.7886125, 47.78027346938776, 47.766068, 47.75281176470588, 47.73468076923076, 47.71478113207547, 47.70302592592593, 47.682607272727275, 47.665864285714285, 47.64812982456141, 47.6248, 47.60370169491525, 47.58322, 47.563659016393444, 47.54456774193548, 47.5282253968254, 47.520753125, 47.51751076923077, 47.51694242424242, 47.51773432835821, 47.51865, 47.51881449275363, 47.520402857142855, 47.523214084507046, 47.52573888888889, 47.52682465753425, 47.527543243243244, 47.528776, 47.530107894736844, 47.51815844155844, 47.51004102564102, 47.50491392405063, 47.500164999999996, 47.49503950617284, 47.48961219512195, 47.48624337349398, 47.48646309523809, 47.483210588235295, 47.47921976744186, 47.47486091954023, 47.47310113636363, 47.47003258426967, 47.46664333333334, 47.4625043956044, 47.45932499999999, 47.45438602150537, 47.44433936170213, 47.439925263157896, 47.43534270833334, 47.42807113402062, 47.41931530612244, 47.41326161616162, 47.404728999999996, 47.39636534653466, 47.387283333333336, 47.36711553398058, 47.34632596153846, 47.327170476190474, 47.3072679245283, 47.2875738317757, 47.274911111111116, 47.27064587155963, 47.266158181818184, 47.264300900900906, 47.26453035714286, 47.26457610619469, 47.2660903508772, 47.2663852173913, 47.26538189655172, 47.26614786324786, 47.266756779661016, 47.265271428571424, 47.262769166666665, 47.259523140495865, 47.25780573770492, 47.247660975609755, 47.23792177419355, 47.2288984, 47.21858968253968, 47.20986062992126, 47.20033046875, 47.1964519379845, 47.194248461538464, 47.19158244274809, 47.19179772727273, 47.191558646616535, 47.19072611940299, 47.190654074074075, 47.18881102941176, 47.186556934306566, 47.18393695652174, 47.182253956834536, 47.18030928571429, 47.17628865248227, 47.16455422535211, 47.153962937062936, 47.14282430555556, 47.135011724137925, 47.12764863013699, 47.11977346938776, 47.11105878378378, 47.09923959731543, 47.08784466666667, 47.075209933774836, 47.06175460526316, 47.0476908496732, 47.03195909090909, 47.01701096774194, 46.99683782051282, 46.975838853503184, 46.96371329113924, 46.950356603773585, 46.935823125, 46.92056956521739, 46.91068950617284, 46.90188159509202, 46.894675, 46.88761636363636, 46.8804921686747, 46.873602994011975, 46.864176785714285, 46.854862130177516, 46.844010000000004], "overall_ema_10": [46.39, 46.413636363636364, 46.47842975206612, 46.58689706987228, 46.78564305716823, 46.863253410410366, 46.97538915397212, 47.067136580522636, 47.16220265679125, 47.24543853737465, 47.35081334876108, 47.47975637625906, 47.583437035121044, 47.617357574189946, 47.64329256070086, 47.673603004209795, 47.68203882162619, 47.64166812678506, 47.54318301282414, 47.502604283219746, 47.465767140816155, 47.49017311521322, 47.539232548810816, 47.620281176299756, 47.662048235154344, 47.679857646944455, 47.68442898386364, 47.69635098679752, 47.74337808010706, 47.78183661099668, 47.76513904536092, 47.79238649165893, 47.830134402266395, 47.88283723821796, 47.94413955854196, 48.005205093352515, 48.07334962183387, 48.14383150877316, 48.1831348708144, 48.180746712484506, 48.18242912839641, 48.21926019596069, 48.23575834214965, 48.26107500721335, 48.37906136953819, 48.34832293871306, 48.244082404401595, 48.16152196723766, 48.01942706410354, 47.84680396153925, 47.70920324125939, 47.54571174284858, 47.3883096077852, 47.33225331546062, 47.19547998537687, 47.113574533490166, 47.03019734558286, 46.89652510093143, 46.802611446216616, 46.7248275469045, 46.663949811103684, 46.6123225727212, 46.59462755949916, 46.67742254868113, 46.792436630739104, 46.9174481524229, 47.03609394289146, 47.13498595327483, 47.206806689043034, 47.28375092739884, 47.36306894059905, 47.42523822412649, 47.45792218337622, 47.48011815003508, 47.505551213665065, 47.528178265725955, 47.36123676286669, 47.274648260527286, 47.243803122249595, 47.22220255456785, 47.19725663555551, 47.170482701818145, 47.177667665123934, 47.23712808964685, 47.23219570971106, 47.21543285339995, 47.194445061872685, 47.217273232441286, 47.214132644724685, 47.20519943659293, 47.18425408448512, 47.181662432760554, 47.148632899531364, 47.03251782688929, 47.031150949273055, 47.02548714031432, 46.97176220571171, 46.89871453194595, 46.88440279886487, 46.82542047179853, 46.777162204198795, 46.7213145307081, 46.46471188876117, 46.235673363531866, 46.071914570162434, 45.91656646649653, 45.78628165440625, 45.81059408087784, 45.99230424799096, 46.1349762029017, 46.30316234782866, 46.48258737549618, 46.6256987617696, 46.77324444144785, 46.86901817936642, 46.920105783117975, 46.9991774589147, 47.06078155729384, 47.066094001422236, 47.04771327389092, 47.01540176954712, 47.021692356902186, 46.83774829201088, 46.6927031480089, 46.58675712109819, 46.46734673544397, 46.402374601726876, 46.327397401412895, 46.39514332842873, 46.48875363235078, 46.553525699196086, 46.6747028447968, 46.76293869119738, 46.820586201888766, 46.88611598336354, 46.895913077297436, 46.89301979051608, 46.88065255587679, 46.89326118208101, 46.896304603520825, 46.844867402880666, 46.60216423872054, 46.42904346804407, 46.26921738294514, 46.22208694968239, 46.192616595194686, 46.15214085061383, 46.09356978686586, 45.95837528016297, 45.85503432013334, 45.73230080738182, 45.604609751494216, 45.478317069404355, 45.323168511330834, 45.212592418361595, 44.96848470593221, 44.73785112303544, 44.796423646119905, 44.80434661955265, 44.771738143270355, 44.718694844493925, 44.82802305458594, 44.9456552264794, 45.08644518530133, 45.20345515161017, 45.294645124044685, 45.37380055603656, 45.35856409130263, 45.34609789288397, 45.284989185086886], "overall_ema_50": [46.39, 46.39509803921569, 46.40980007689351, 46.43588634838788, 46.48467511903934, 46.51321727123388, 46.551130319420785, 46.587556581404286, 46.62686808801588, 46.66581443750545, 46.71127269485818, 46.76416396172649, 46.814588904403884, 46.85205600619197, 46.887661653007974, 46.92383178426257, 46.955054067232666, 46.97485586851766, 46.97976348151696, 46.99310609008493, 47.00514114537572, 47.02846894359628, 47.05715643600427, 47.09354245812175, 47.12320745976404, 47.14817971624388, 47.17001580580294, 47.19276028400675, 47.222652037575116, 47.251367643944725, 47.268568912809634, 47.293919151522985, 47.321608596561305, 47.35291806336283, 47.38692127656429, 47.42194397160098, 47.459514796244086, 47.498788725803145, 47.53256171694812, 47.55755929667565, 47.58236089288445, 47.61383693630075, 47.64113744860268, 47.66991637218689, 47.71854710268937, 47.73781976532901, 47.73927781374748, 47.74126691909072, 47.7270995889303, 47.7013309775997, 47.67735721377226, 47.64334320538904, 47.60556504047182, 47.58495464672782, 47.54554466058163, 47.51415075232354, 47.48045856595791, 47.433969994743876, 47.39263783808725, 47.3527226287505, 47.31496880017205, 47.27830335702805, 47.248369892046554, 47.24059068059375, 47.24331261468811, 47.252594472935634, 47.26504174850679, 47.277393052486914, 47.287299207291355, 47.300738454064245, 47.31718008331663, 47.332388707500286, 47.343079346421845, 47.352370352444524, 47.36286563274082, 47.373341490280396, 47.34340652987724, 47.325429803215386, 47.316785497206936, 47.30926449731647, 47.300469811147195, 47.29064746561201, 47.287484819901735, 47.29600306225853, 47.292630393150354, 47.28664488753662, 47.27932548018224, 47.28092055939078, 47.27774720412055, 47.27332574513544, 47.266136500228164, 47.26236644139569, 47.25207756134096, 47.22297648050406, 47.21521269695488, 47.206772983348806, 47.188076003609645, 47.16383772895829, 47.15035389645013, 47.12720276325601, 47.10495951763813, 47.08005914439742, 47.010645060303396, 46.93983545009542, 46.876900726562276, 46.81182618826572, 46.748617318137654, 46.71612252134794, 46.719803991099006, 46.72204697184023, 46.73530003176806, 46.75705297169873, 46.77715677673015, 46.80304082470152, 46.82252941981126, 46.83537140334808, 46.855748995373645, 46.87466079947664, 46.88310547400697, 46.886317024045916, 46.88567714075, 46.892121174446075, 46.8575281872129, 46.82546825830259, 46.79741067954563, 46.76339457446541, 46.7377712578197, 46.70844689476795, 46.708115643992734, 46.71603267756164, 46.72109021961805, 46.74065530904479, 46.75710019888617, 46.769762936184755, 46.78588987986378, 46.791933413986776, 46.79538700559514, 46.79654829949337, 46.80256601323873, 46.80677911075878, 46.79919561621922, 46.74863892538709, 46.705555045960146, 46.66023916180485, 46.63473958683212, 46.61220077950537, 46.58701643521105, 46.55732951618317, 46.50998326064658, 46.46606234846436, 46.41562853087753, 46.36129015711762, 46.30437681762281, 46.23851890320623, 46.1787730638648, 46.088232943713244, 45.99457674984213, 45.95792668122087, 45.91408641921221, 45.86353401061565, 45.80927777490523, 45.790090411183456, 45.77773392447038, 45.775469849000956, 45.77368671766759, 45.77099312089631, 45.769385547527826, 45.75058611429144, 45.73252391373099, 45.704189642604284], "overall_ema_200": [46.39, 46.39129353233832, 46.395061755897146, 46.40182731056483, 46.41454544677812, 46.42248529307884, 46.43300782747607, 46.4434256600385, 46.454834359938616, 46.46642804789943, 46.47994617677605, 46.49566810536535, 46.51113409436669, 46.52366012327847, 46.53596201259908, 46.54863900749859, 46.560294340757316, 46.569246635874165, 46.57452776387542, 46.58194539806572, 46.58909021997552, 46.59914902375685, 46.61069977973937, 46.62437440879669, 46.636569688311155, 46.647748099372734, 46.65826801878196, 46.6691310235702, 46.68192573975359, 46.6945921503033, 46.70449670602168, 46.71654151491699, 46.72931224611185, 46.74314993520527, 46.75784496072561, 46.77299078201193, 46.78898092348445, 46.80561792922092, 46.821084417487384, 46.83450646308452, 46.84799396096428, 46.863287553392496, 46.87768270211496, 46.89258138169591, 46.912655198793466, 46.925564102288064, 46.93401620077276, 46.94253345250637, 46.94688635347646, 46.94811136488465, 46.94952319209973, 46.94813490163108, 46.945466892659624, 46.946805530543614, 46.94315572426955, 46.9411840255206, 46.93833642327662, 46.931935065831084, 46.92644317462879, 46.92095418781656, 46.91567106156963, 46.91034100125551, 46.90640725994948, 46.907836043432575, 46.91183767484121, 46.917491031310455, 46.92398365786458, 46.930511183656975, 46.93647624650616, 46.943376980371774, 46.95110457260689, 46.95860601964563, 46.96503780054468, 46.97115682740493, 46.97761297837603, 46.984104391526515, 46.980381959770035, 46.979432885543474, 46.98068230956792, 46.98211830648764, 46.983142004930556, 46.98380725861284, 46.9860579326565, 46.99121855024201, 46.993395480090356, 46.994854231532244, 46.995900458084165, 46.999125329148, 47.001124082091806, 47.00275468824015, 47.00362280079498, 47.00527829531443, 47.00522577496305, 47.00029815531168, 47.00054394481107, 47.0005385324249, 46.99784660672913, 46.99358942656267, 46.99186216858693, 46.98756503258109, 46.983310654147445, 46.978203085449465, 46.96160404977336, 46.94412540251193, 46.928114204476984, 46.91109316761652, 46.89406736495367, 46.88437515236707, 46.883635101099735, 46.88257405531765, 46.88433948760304, 46.88837591061198, 46.89217018015813, 46.89759336244512, 46.90159740858995, 46.904069076166174, 46.90855595103019, 46.91282902614432, 46.91459192140657, 46.9150934943279, 46.91464480284205, 46.91599162072422, 46.906976778726964, 46.89835014411277, 46.89050586407185, 46.88094859179253, 46.873277461525944, 46.864488631063, 46.86285192826636, 46.86332106330848, 46.86313876417108, 46.866689622239036, 46.869608133460545, 46.8717015848689, 46.87477918103936, 46.875428144412105, 46.875473635512485, 46.87497141028351, 46.87571796341502, 46.87605907820691, 46.873445555040675, 46.85987893260246, 46.847840336258166, 46.834926502066544, 46.82671827816538, 46.8190892405717, 46.81064059141178, 46.80088297358679, 46.78644632708344, 46.772551338754255, 46.7567050567766, 46.73952391193306, 46.72131969390388, 46.70046079147698, 46.680704962706066, 46.6527377491468, 46.623357274030916, 46.60780148025947, 46.59021141577927, 46.570657073333706, 46.54985451539009, 46.537617157027995, 46.527043851982945, 46.51901356489854, 46.51116268365577, 46.50314116441542, 46.49544821750581, 46.483453707878894, 46.47157854660647, 46.45703547649099], "overall_macd": [0.0, 0.01037037037037436, 0.03832014350533086, 0.08411190144861536, 0.1672922029546271, 0.1932620437020205, 0.2327453999149114, 0.2610272841282608, 0.28898571439081167, 0.3099903453441968, 0.3392675878821052, 0.37708573986613203, 0.4016203519349233, 0.39392957390408867, 0.3826170888496847, 0.37338232604238897, 0.3547125565945919, 0.31530219527117254, 0.25211399542779844, 0.21728433463395191, 0.18592452250619118, 0.18316769508408726, 0.19168393918261728, 0.21412049579334536, 0.2184896441830233, 0.21224336848624148, 0.20054337050743953, 0.1926810544783777, 0.20067860112821734, 0.2046495724222197, 0.18429691947680737, 0.18419957691870792, 0.18880479768465364, 0.1998339045789379, 0.21417484126729391, 0.22775620372948424, 0.24377856800921194, 0.2600151375388009, 0.26171598104445337, 0.24490933728342412, 0.2305461908919142, 0.2322212620564983, 0.22490433761785056, 0.22179387730132305, 0.25950740409263773, 0.23025723386825092, 0.1700155650728732, 0.12207675829503017, 0.05042012326059364, -0.03102504804285644, -0.09288636404364325, -0.16263085533721267, -0.22579100258616336, -0.24079349968906172, -0.28968954728034646, -0.31153471793129484, -0.3322791141058943, -0.3734631382984688, -0.3946932069587561, -0.4072433381660048, -0.4112225767111113, -0.4104516373750897, -0.39440088276852947, -0.33465284559508746, -0.263287256976632, -0.19081236837839555, -0.12467606114753949, -0.07064133541227591, -0.03149001085716918, 0.007520172322557528, 0.045177493362828613, 0.07296966804265992, 0.08593539272865769, 0.09312010132619264, 0.10087883197866176, 0.10660571403425934, 0.028510186140103144, -0.011063349231548614, -0.024392320257987876, -0.03296182952077942, -0.04249108231047671, -0.052264815039613666, -0.046563154755716596, -0.01805657584662157, -0.019025420566315177, -0.025151718616598373, -0.03285577870024525, -0.02096744083187474, -0.020986920384203245, -0.023555037749886765, -0.0312815680193097, -0.030596865888284697, -0.04327298967864124, -0.09179960530153153, -0.08769026306531913, -0.08546567569431573, -0.10428725908518999, -0.13060858784914586, -0.1297992746260519, -0.14842674404241762, -0.16132944237099878, -0.17677936906864744, -0.27940504532386967, -0.36500174272810426, -0.4175347478997651, -0.4633080739128843, -0.49528651367914733, -0.4572606586392851, -0.35126022339563434, -0.2668409624680379, -0.1750840946476302, -0.08285197205731265, -0.01126552875086162, 0.05831092146075889, 0.10121314403156845, 0.12170675836446065, 0.15272931365816333, 0.17393810411723365, 0.16878900143853315, 0.15285977282771057, 0.13105926867019946, 0.12684452303487603, 0.03913388730310885, -0.02763807957851583, -0.07405328919143273, -0.12393354413953261, -0.14724219352462597, -0.1733986317206515, -0.13527733820790644, -0.08711646906591852, -0.05357599929295276, 0.0032272291535875297, 0.04290808073816521, 0.06712631966352944, 0.09339273113310753, 0.09368245258497154, 0.08805551124287092, 0.07825599296922547, 0.07965801149591556, 0.07665779226189784, 0.049773201212303775, -0.059877953612442525, -0.1339365170379594, -0.1984104739435537, -0.20996801312664104, -0.21264166333416767, -0.21949262388611146, -0.23352693629705357, -0.2801518028720409, -0.31029776041231116, -0.3471323680531242, -0.3840012786770899, -0.4180837439388654, -0.4627570857372447, -0.4853044950010741, -0.5648467159912443, -0.634290373849737, -0.5729793892790411, -0.5359638955068036, -0.5180062990128107, -0.5096007029105323, -0.43019915949238197, -0.35072274616486254, -0.2649139010089385, -0.1938680661886778, -0.1379903543928691, -0.0906446787193147, -0.08761721568482272, -0.08424678492350068, -0.10298223905724058], "overall_signal": [0.0, 0.002074074074074872, 0.00932328796032607, 0.02428101065798393, 0.05288324911731256, 0.08095900803425415, 0.1113162864103856, 0.14125848595396065, 0.17080393164133087, 0.19864121438190407, 0.2267664890819443, 0.25683033923878185, 0.28578834177801016, 0.30741658820322587, 0.32245668833251767, 0.332641815874492, 0.33705596401851196, 0.3327052102690441, 0.316586967300795, 0.29672644076742644, 0.2745660571151794, 0.256286384708961, 0.24336589560369226, 0.2375168156416229, 0.23371138134990302, 0.22941777877717073, 0.22364289712322452, 0.21745052859425518, 0.2140961431010476, 0.21220682896528203, 0.2066248470675871, 0.2021397930378113, 0.1994727939671798, 0.19954501608953143, 0.20247098112508394, 0.207528025645964, 0.2147781341186136, 0.22382553480265108, 0.23140362405101156, 0.23410476669749408, 0.2333930515363781, 0.23315869364040215, 0.23150782243589185, 0.2295650334089781, 0.23555350754571006, 0.23449425281021824, 0.22159851526274926, 0.20169416386920547, 0.1714393557474831, 0.1309464749894152, 0.08617990718280352, 0.03641775467880028, -0.01602399677419245, -0.06097789735716631, -0.10672022734180234, -0.14768312545970083, -0.18460232318893954, -0.2223744862108454, -0.2568382303604275, -0.286919251921543, -0.31177991687945666, -0.3315142609785833, -0.3440915853365725, -0.34220383738827553, -0.32642052130594684, -0.2992988907204366, -0.2643743248058572, -0.22562772692714095, -0.1868001837131466, -0.1479361125060058, -0.10931339133223891, -0.07285677945725916, -0.04109834502007579, -0.014254655750822107, 0.008772041795074667, 0.028338776242911604, 0.028373058222349916, 0.02048577673157021, 0.011510157333658594, 0.002615759962770991, -0.006405608491878549, -0.015577449801425575, -0.02177459079228378, -0.02103098780315134, -0.02062987435578411, -0.021534243207946963, -0.023798550306406624, -0.023232328411500247, -0.02278324680604085, -0.022937604994810033, -0.02460639759970997, -0.025804491257424917, -0.029298190941668183, -0.04179847381364085, -0.05097683166397651, -0.05787460047004436, -0.06715713219307348, -0.07984742332428796, -0.08983779358464075, -0.10155558367619613, -0.11351035541515667, -0.12616415814585483, -0.1568123355814578, -0.19845021701078708, -0.2422671231885827, -0.286475313333443, -0.32823755340258387, -0.35404217444992414, -0.3534857842390662, -0.3361568198848605, -0.30394227483741443, -0.2597242142813941, -0.21003247717528759, -0.15636379744807832, -0.10484840915214896, -0.05953737564882705, -0.017084037787428976, 0.02112039059350355, 0.05065411276250947, 0.0710952447755497, 0.08308804955447965, 0.09183934425055892, 0.08129825286106891, 0.05951098637315197, 0.032798131260235036, 0.0014517961802815033, -0.02828700176069999, -0.05730932775269029, -0.07290292984373353, -0.07574563768817054, -0.07131171000912699, -0.05640392217658409, -0.03654152159363423, -0.015807953342201496, 0.00603218355286031, 0.02356223735928256, 0.036460892136000234, 0.04481991230264529, 0.051787532141299344, 0.05676158416541904, 0.05536390757479599, 0.03231553533734829, -0.0009348751377132487, -0.04042999489888134, -0.07433759854443328, -0.10199841150238016, -0.12549725397912642, -0.14710319044271186, -0.17371291292857768, -0.20102988242532438, -0.23025037955088437, -0.2610005593761255, -0.29241719628867346, -0.32648517417838774, -0.358249038342925, -0.3995685738725889, -0.4465129338680185, -0.471806224950223, -0.48463775906153916, -0.49131146705179346, -0.49496931422354123, -0.4820152832773094, -0.4557567758548201, -0.4175882008856438, -0.3728441739462506, -0.3258734100355743, -0.2788276637723224, -0.24058557415482246, -0.2093178163085581, -0.18805070085829462], "overall_upper_bb": [null, 46.63884776310851, 46.946264158316566, 47.292647066284204, 47.91635902385902, 47.89952840422291, 47.98315260103862, 48.02710196489854, 48.08650907362087, 48.13196649579919, 48.22159482503746, 48.3571304549768, 48.450504251377, 48.459008569888056, 48.46187638590778, 48.469761837168285, 48.46246746109025, 48.432547648621174, 48.40049561554824, 48.37041944858366, 48.28079655201776, 48.19575232991029, 48.145097394690964, 48.16390305283079, 48.181140542313976, 48.17230453845482, 48.176206577061826, 48.18191466007994, 48.21152860160233, 48.238129581299255, 48.229375507110554, 48.205552758416836, 48.19629469753415, 48.2470829365683, 48.31509109271793, 48.386288922567545, 48.475805458359886, 48.565604683314646, 48.567414382337596, 48.55386273723362, 48.51766704194653, 48.54635118391025, 48.56844686807829, 48.60393265536306, 48.760544806818174, 48.75619235347389, 48.748867086457224, 48.744990257231066, 48.81199209816791, 48.920206598481734, 48.990930765910335, 49.09367664271659, 49.18178357358978, 49.18572436769282, 49.22036252762066, 49.202905782197995, 49.15986587177151, 49.11641532643919, 49.04980066928425, 48.98959320427634, 48.904045475498165, 48.75986267913204, 48.59905878046647, 48.40459665735508, 48.01480003404707, 47.83684002016804, 47.789992330106415, 47.73924289676221, 47.76759992216764, 47.85434129239007, 47.951160356281854, 48.049770660370136, 48.120711205326984, 48.17320089356021, 48.22915641414883, 48.28325357207383, 48.28531201164774, 48.25048345479636, 48.22027126386183, 48.17903470896981, 48.12592714297581, 48.05420631807184, 47.98757465393219, 47.996868582468565, 47.995734643302896, 47.98481163452033, 47.96256435528308, 47.93860870494688, 47.91591684954933, 47.87530449761791, 47.81130392541275, 47.742276132781555, 47.687697892402056, 47.68510700303179, 47.60739243840641, 47.51253917825112, 47.49428261685497, 47.5307594262092, 47.52871116870825, 47.54670265906942, 47.55860385255706, 47.5759855518202, 47.82044631352833, 47.9170395964431, 47.96401457481714, 47.99753568388719, 48.00265592256794, 47.89715468476988, 47.843647392578355, 47.79044316242819, 47.785788239001164, 47.8070513238264, 47.85021205838356, 47.97029629389934, 48.0111159375383, 48.03122825585553, 48.10979673609448, 48.19265001124232, 48.22066014685609, 48.25196938118391, 48.27338539299265, 48.315017404509405, 48.26602570600812, 48.19279856057292, 48.12335902897489, 48.0300346056985, 47.89607098115963, 47.88826830720649, 47.88361399465118, 47.8914966624029, 47.87413529621073, 47.86425645801313, 47.849467967708996, 47.79672078591069, 47.779035842105095, 47.755714935596956, 47.6931722996826, 47.62512105805371, 47.60765883836744, 47.601747513754894, 47.58522108487326, 47.62641973084213, 47.66263693516632, 47.709076774227015, 47.712980394786555, 47.70633077050235, 47.71234115746762, 47.72252816543119, 47.765444122066604, 47.75795765090599, 47.76008990860986, 47.69242899643105, 47.615211640050404, 47.55137282980727, 47.41442803099855, 47.40396210748096, 47.36649589993912, 47.183793055480294, 46.94456454867822, 46.677471079045944, 46.449648032291485, 46.4310471758444, 46.40946142972581, 46.43239618813962, 46.3837147787504, 46.31889944034101, 46.27477957093421, 46.198970480014495, 46.19287566045015, 46.16171126016256], "overall_lower_bb": [null, 46.27115223689149, 46.17373584168344, 46.084852933715794, 45.85764097614098, 45.982971595777094, 46.053275970389954, 46.12477303510146, 46.17960203749025, 46.23153350420081, 46.25885972041709, 46.25995287835653, 46.28064959477686, 46.329920001540515, 46.375790280758885, 46.41680066283171, 46.45665018596858, 46.486619018045495, 46.48082017392545, 46.49883055141633, 46.67945344798224, 46.872497670089714, 47.02215260530903, 47.094346947169214, 47.094109457686024, 47.15769546154518, 47.176293422938166, 47.19758533992007, 47.204471398397665, 47.21136041870074, 47.206614492889436, 47.21593724158317, 47.22019530246585, 47.20440706343171, 47.18239890728207, 47.158201077432466, 47.13468454164011, 47.14498531668535, 47.26917561766239, 47.36772726276639, 47.49292295805346, 47.54273881608975, 47.575643131921716, 47.57915734463695, 47.52854519318183, 47.57789764652611, 47.59222291354277, 47.60009974276893, 47.47559790183208, 47.27889340151827, 47.14816923408968, 46.93492335728341, 46.71481642641022, 46.60687563230717, 46.40823747237935, 46.272194217802, 46.14273412822849, 45.96958467356081, 45.83819933071575, 45.718886795723655, 45.62443452450184, 45.568117320867955, 45.54942121953352, 45.61138334264492, 45.84117996595293, 45.946139979831955, 45.972487669893596, 46.00223710323779, 45.988880077832356, 45.95813870760994, 45.92431964371814, 45.91520933962986, 45.936768794673014, 45.93427910643979, 45.98232358585116, 46.01672642792616, 46.01016798835226, 46.103996545203636, 46.20670873613817, 46.32296529103019, 46.44557285702419, 46.58429368192815, 46.720425346067806, 46.75660141753143, 46.747735356697106, 46.72465836547967, 46.69990564471692, 46.69786129505312, 46.68755315045067, 46.681665502382096, 46.68266607458725, 46.698193867218436, 46.69227210759793, 46.58786299696823, 46.606077561593594, 46.637930821748895, 46.668187383145046, 46.600210573790804, 46.57375883129176, 46.49926734093058, 46.43486614744294, 46.35948444817979, 45.92502368647167, 45.598460403556906, 45.36398542518286, 45.13821431611281, 44.943094077432065, 44.90859531523012, 44.92310260742165, 44.93750683757182, 44.93916176099884, 44.92989867617361, 44.91370794161645, 44.88634370610066, 44.8730240624617, 44.86791174414447, 44.851843263905536, 44.84578998875769, 44.844779853143905, 44.85397061881609, 44.863554607007345, 44.8799225954906, 44.998914293991874, 45.15564143942709, 45.30258097102511, 45.4671553943015, 45.692119018840366, 45.706921692793514, 45.70057600534883, 45.70599333759709, 45.70185470378927, 45.70473354198688, 45.708552032291, 45.72557921408931, 45.731364157894895, 45.73368506440305, 45.7487277003174, 45.765478941946284, 45.768941161632554, 45.769352486245104, 45.76021891512675, 45.56502026915787, 45.49280306483368, 45.39736322577298, 45.383459605213446, 45.40310922949766, 45.38309884253238, 45.35691183456881, 45.178995877933396, 45.034482349094006, 44.86585009139013, 44.714511003568944, 44.56672835994959, 44.385067170192734, 44.27541196900145, 43.978877892519044, 43.69834410006087, 43.704546944519706, 43.73277545132178, 43.771368920954046, 43.78585196770852, 43.7854528241556, 43.78953857027419, 43.783603811860374, 43.8042852212496, 43.83360055965899, 43.853720429065795, 43.875529519985506, 43.87562433954985, 43.86878873983743]}, "alignment": "inconsistent"}

6001_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[382.21, 381.5889, 383.1178, 383.77, 384.26, 385.13, 384.38, 383.04, 381.13, 381.37, 379.25, 379.96, 380, 381.87, 381.5, 382.37, 381.47, 381.83, 381.8, 383.32, 380.53, 378.64, 377.93, 378.15, 379.54, 379.62, 382.2, 379.97, 381.67, 383.375, 385.61, 386.52, 386.21, 388.665, 388.8, 387.78, 387.4818, 386.34, 388.75, 392, 389.24, 387.2, 386.63, 386.74, 386.01, 385.53, 385.07, 386.28, 385.7, 385.79, 385.64, 385.35, 381.52, 377.635, 375.92, 373.36, 371.66, 371.04, 371.78, 367.13, 367, 367.03, 366.96, 368.52, 367.63, 367.91, 366.37, 366.92, 369.3, 370.25, 369.525, 370.33, 371.78, 375.26, 374.84, 374.7, 374.03, 374.53, 376.28, 374.19, 370.49, 367.99, 369.07, 367.67, 368.155, 359.54, 359.82, 359.5, 360.1, 362.02, 361.68, 367.16, 367.21, 366.89, 368.7599, 367.985, 369.655, 369.98, 373.21, 373.46, 372.595, 374.27, 374.5, 375.015, 372.74, 371.1, 370.89, 372.18, 371.64, 371.14, 370.715, 375.62, 375.79, 378.04, 377.72, 378.43, 379.27, 379.29, 370.45, 369.07, 372.35, 371.74, 371.63, 372.121, 366.4701, 369.4, 368.3, 368.835, 368.29, 369.09, 370.46, 370.11, 369.09, 368.42, 368.25, 369, 369.72], [384.19, 381.76, 383.46, 383.87, 384.28, 385.22, 384.48, 383.24, 381.52, 381.37, 379.2875, 379.96, 380.09, 382.66, 381.5688, 382.37, 381.5, 381.935, 381.8, 383.32, 380.53, 378.74, 377.93, 378.19, 379.68, 379.62, 383.04, 380.22, 381.74, 383.375, 385.7099, 386.68, 386.49, 388.665, 388.88, 387.78, 387.7575, 386.34, 388.9, 392, 389.52, 387.25, 386.67, 386.9, 386.01, 385.77, 385.11, 386.59, 385.88, 385.85, 385.69, 385.48, 382.03, 377.635, 375.92, 373.4, 371.68, 371.11, 372.1, 367.42, 367, 367.07, 367.02, 368.86, 367.72, 368.265, 366.395, 366.96, 369.41, 370.35, 369.62, 370.34, 372.46, 375.53, 374.9062, 374.78, 374.11, 374.57, 376.63, 374.2, 370.49, 367.99, 369.12, 367.67, 368.18, 359.56, 360.3, 359.6, 360.17, 362.02, 361.715, 367.72, 367.42, 367.257, 368.76, 367.985, 369.79, 370.13, 373.265, 373.56, 372.73, 374.27, 374.5, 375.16, 373.03, 371.1, 370.98, 372.38, 371.64, 371.14, 371.12, 375.99, 375.9, 378.18, 377.95, 378.43, 379.44, 380.215, 370.56, 369.92, 372.42, 371.8, 371.68, 372.14, 366.505, 369.405, 368.38, 368.88, 368.4242, 369.1, 370.53, 370.23, 369.0975, 368.61, 368.58, 369.0078, 369.8], [382.21, 381.58, 383.1178, 383.68, 384.17, 385.07, 384.32, 382.62, 381.13, 381.22, 379.02, 379.82, 379.89, 381.515, 381.44, 382.25, 381.43, 381.825, 381.7, 383.1675, 380.23, 378.4801, 377.86, 378.12, 379.5, 379.48, 381.54, 379.97, 381.6275, 383.29, 385.61, 386.52, 386.18, 388.31, 388.7341, 387.65, 387.4818, 386.227, 388.6935, 389.89, 389.2, 386.96, 386.21, 386.72, 385.759, 385.47, 384.89, 386.2, 385.7, 385.77, 385.63, 385.335, 380.33, 377.39, 375.08, 373.22, 371.36, 370.84, 371.73, 366.82, 366.66, 366.8201, 366.89, 368.45, 367.58, 367.79, 366.15, 366.82, 369.06, 370.225, 369.48, 370.01, 371.765, 375.26, 374.73, 374.7, 374.03, 374.51, 376, 374.1, 370.15, 367.87, 368.97, 367.49, 368.06, 359.1, 359.79, 359.43, 360.1, 361.83, 361.56, 367.02, 367.13, 366.73, 368.64, 367.89, 369.655, 369.98, 373.08, 373.41, 372.595, 374.19, 374.415, 375.015, 372.5, 370.75, 370.79, 372.18, 371.46, 370.96, 370.715, 375.56, 375.69, 377.96, 377.68, 378.27, 379.2, 378.65, 370.33, 369.025, 372.325, 371.63, 371.455, 371.97, 366.26, 369.37, 368.3, 368.8, 368.29, 369.01, 369.03, 370.03, 368.97, 368.31, 368.25, 368.95, 369.415], [383.43, 381.64, 383.45, 383.87, 384.235, 385.22, 384.44, 382.87, 381.5, 381.22, 379.05, 379.88, 379.89, 382.66, 381.46, 382.26, 381.43, 381.935, 381.7, 383.28, 380.34, 378.575, 377.86, 378.19, 379.54, 379.4947, 381.85, 380.16, 381.6275, 383.31, 385.7099, 386.58, 386.49, 388.44, 388.805, 387.73, 387.7575, 386.3035, 388.8, 391.75, 389.34, 387.17, 386.21, 386.9, 385.83, 385.74, 385.11, 386.46, 385.88, 385.8, 385.68, 385.36, 380.33, 377.39, 375.125, 373.2901, 371.58, 371.0711, 372.08, 367.275, 366.66, 366.95, 367, 368.58, 367.58, 368.04, 366.27, 366.95, 369.13, 370.35, 369.48, 370.24, 372.46, 375.53, 374.86, 374.7278, 374.07, 374.51, 376.2, 374.1808, 370.16, 367.87, 369.05, 367.6, 368.09, 359.345, 360.29, 359.43, 360.16, 361.86, 361.635, 367.51, 367.42, 367.16, 368.76, 367.91, 369.75, 370.13, 373.18, 373.535, 372.65, 374.19, 374.415, 375.13, 372.8, 370.9, 370.8, 372.31, 371.5246, 370.96, 371.12, 375.79, 375.83, 378.005, 377.95, 378.3, 379.4, 379.69, 370.33, 369.92, 372.34, 371.76, 371.645, 372.04, 366.31, 369.37, 368.38, 368.8, 368.4242, 369.02, 370, 370.16, 369.08, 368.61, 368.58, 369, 369.4666], [47509, 4168, 3273, 2129, 4384, 9698, 6855, 15157, 5342, 3623, 9655, 3282, 2586, 43231, 2257, 4269, 1463, 1532, 1249, 5302, 5953, 3990, 1637, 4318, 7383, 4751, 61580, 3963, 3391, 1331, 3372, 2563, 7243, 5893, 5647, 1927, 795, 1582, 5230, 202405, 6606, 7262, 6426, 1954, 5046, 12625, 3050, 5076, 1623, 2512, 4263, 4342, 38099, 1919, 17717, 3415, 12856, 10718, 23967, 20859, 4030, 5016, 5368, 9090, 3238, 74708, 7674, 4968, 12934, 3190, 2310, 12401, 9370, 5038, 3886, 4391, 2915, 2969, 65068, 1959, 2930, 3226, 8415, 5029, 4989, 16090, 17767, 6117, 725, 5473, 7940, 53936, 4906, 10483, 1943, 3476, 2171, 4677, 4136, 18186, 1809, 950, 2605, 4446, 16517, 6301, 6721, 3510, 2315, 2512, 6155, 18758, 3676, 3483, 6543, 4139, 5363, 81213, 3603, 4436, 3982, 3820, 5339, 7075, 9681, 1365, 919, 2207, 2273, 1838, 45086, 6417, 3553, 3871, 3690, 1296, 8034]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[370.67, 373.125, 370.12, 372.97, 373.73, 374.145, 374.97, 375.56, 373.26, 371.75, 373.025, 370.855, 370.655, 372.93, 375.16, 377, 376.61, 376.41, 373.76, 374.28, 371.93, 373.15, 375.36, 376.58, 377.58, 379.16, 381.61, 382.43, 380.84, 380.54, 380.51, 380.225, 376.97], [372.22, 373.125, 370.47, 372.97, 373.73, 374.22, 374.97, 375.56, 373.43, 371.75, 373.035, 370.9578, 370.69, 373.7417, 375.535, 377.04, 376.65, 376.41, 373.92, 374.28, 372.19, 373.21, 375.405, 376.59, 377.72, 379.33, 381.61, 382.48, 381, 380.6548, 380.65, 380.305, 377.09], [370.39, 372.945, 370.05, 372.91, 373.7, 374.145, 374.79, 375.189, 373.135, 371.505, 373.025, 370.62, 370.54, 372.02, 375.13, 376.95, 376.61, 376.325, 373.47, 373.86, 371.93, 373.05, 375.34, 376.58, 377.58, 379.14, 380.2623, 381.89, 380.73, 380.5001, 380.43, 379.91, 376.955], [371.475, 372.945, 370.47, 372.91, 373.7, 374.145, 374.81, 375.285, 373.135, 371.67, 373.03, 370.725, 370.54, 372.87, 375.53, 376.975, 376.61, 376.35, 373.82, 374, 372.005, 373.21, 375.34, 376.59, 377.72, 379.14, 380.2623, 382.113, 380.795, 380.5001, 380.55, 380.0465, 377], [56233, 3406, 10258, 1006, 602, 2693, 3729, 5928, 6139, 3715, 1017, 12538, 3824, 45392, 7215, 3090, 1073, 2933, 6905, 9325, 9841, 4434, 562, 818, 2337, 6908, 725933, 5997, 4556, 3463, 6210, 3006, 7988]], "text": {"content": "MasterCard (MA) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-09T21:45:22Z\n\nIn the latest trading session, MasterCard (MA) closed at $369.22, marking a +0.44% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed the most recent trading day at $369.22, moving +0.44% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.12%. Elsewhere, the Dow gained 0.13%, while the tech-heavy Nasdaq lost 4.09%.\nComing into today, shares of the processor of debit and credit card payments had lost 4.12% in the past month. In that same time, the Business Services sector gained 2.4%, while the S&P 500 gained 3.98%.\nMasterCard will be looking to display strength as it nears its next earnings release. On that day, MasterCard is projected to report earnings of $2.98 per share, which would represent year-over-year growth of 16.41%. Our most recent consensus estimate is calling for quarterly revenue of $6.18 billion, up 12.48% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.25 per share and revenue of $25.15 billion, which would represent changes of +15.02% and +13.11%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for MasterCard. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.05% lower. MasterCard is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that MasterCard has a Forward P/E ratio of 30 right now. For comparison, its industry has an average Forward P/E of 14.25, which means MasterCard is trading at a premium to the group.\nWe can also see that MA currently has a PEG ratio of 1.72. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MA's industry had an average PEG ratio of 1.1 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 161, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MA in the coming trading sessions, be sure to utilize Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686347122000, "published_utc": "2023-06-09T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2106633/mastercard-ma-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0406311375747688, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0408294534278666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6769684166601482, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.7495, 382.57349999999997, 382.21750000000003, 382.0965, 381.819, 381.523, 381.22200000000004, 381.1285, 381.14849999999996, 381.35450000000003, 381.4835, 381.35299999999995, 381.15, 380.703, 380.511, 380.23447, 380.27646999999996, 380.09897, 380.09172, 380.09472, 380.63171, 381.43221, 382.29521, 383.32021, 384.24671, 385.07024, 385.66098999999997, 386.27534, 386.99258999999995, 387.83659, 388.19960000000003, 388.2586, 388.2306, 388.0766, 387.7791, 387.5801, 387.31534999999997, 387.331, 387.03900000000004, 386.444, 386.078, 385.897, 385.30899999999997, 384.358, 383.2875, 382.04251, 380.68951, 379.15062, 377.77061999999995, 375.91812, 374.01611999999994, 372.17512, 370.84212, 369.96112, 369.20662, 368.68161, 368.15061000000003, 367.73850000000004, 367.4435, 367.75100000000003, 368.033, 368.36199999999997, 368.908, 369.60299999999995, 370.331, 370.99978, 371.77978, 372.53578000000005, 373.24278, 373.62586, 373.69386, 373.45686, 373.11586, 372.32286000000005, 371.64585999999997, 370.10758, 368.72958, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408], "in_sma_50": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.828462, 383.902862, 383.84046199999995, 383.71086199999996, 383.52866199999994, 383.290064, 383.03286399999996, 382.79688600000003, 382.608486, 382.329586, 382.08178599999997, 381.82318599999996, 381.565386, 381.283786, 381.006186, 380.721786, 380.418586, 380.11888600000003, 379.867486, 379.60888600000004, 379.39168600000005, 379.224986, 379.11698600000005, 379.06378600000005, 378.970186, 378.87484800000004, 378.719248, 378.606248, 378.497698, 378.31511399999994, 378.004116, 377.62991600000004, 377.28111600000005, 376.864316, 376.45001599999995, 375.882316, 375.332966, 374.79549600000007, 374.222696, 373.62489600000004, 373.070796, 372.677596, 372.301796, 371.906996, 371.565596, 371.20899599999996, 370.90179599999993, 370.575196, 370.321196, 370.075896, 369.815296, 369.59189599999996, 369.47359600000004, 369.4283960000001, 369.38189600000004, 369.334094, 369.31849400000004, 369.343272, 369.332164, 369.405864, 369.49506400000007, 369.67186399999997, 369.84846400000004, 370.036964, 370.24436399999996, 370.449564, 370.712164, 370.966964, 370.990964, 370.98236399999996, 371.0395639999999, 371.069964, 371.05366399999997, 370.98386400000004, 370.812864, 370.70570799999996, 370.591908, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808], "in_sma_200": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.82064901960786, 383.85025192307694, 383.78383207547165, 383.6654277777777, 383.51014727272724, 383.3276464285714, 383.12154736842103, 382.9137810344827, 382.7301576271187, 382.4725716666666, 382.21334918032784, 381.96716612903225, 381.7295920634921, 381.5241296875, 381.3096046153846, 381.10855, 380.8870791044776, 380.68212205882355, 380.5147, 380.36949000000004, 380.21611690140844, 380.0775597222222, 379.9732095890411, 379.9131662162162, 379.8457906666667, 379.77844868421056, 379.704312987013, 379.6377192307692, 379.59420379746837, 379.52653625, 379.41089999999997, 379.2701573170732, 379.1470228915663, 379.0095583333333, 378.88109294117646, 378.65392906976746, 378.44284942528736, 378.2267943181818, 378.02379662921345, 377.84419888888885, 377.66607582417583, 377.5556836956522, 377.4466978494624, 377.337264893617, 377.2469778947368, 377.14971770833336, 377.0734319587629, 377.0025806122449, 376.96396868686867, 376.929679, 376.88730594059405, 376.8608617647059, 376.8371155339806, 376.8207009615384, 376.78240857142856, 376.7269141509434, 376.67152242990653, 376.631137962963, 376.5842889908257, 376.53315909090907, 376.4843918918919, 376.4781919642857, 376.47245575221234, 376.48589912280704, 376.4986304347826, 376.51415948275866, 376.5388247863248, 376.5655296610169, 376.51313025210084, 376.4581875, 376.424152892562, 376.38592213114754, 376.3473780487805, 376.3126411290323, 376.23262, 376.17815476190475, 376.11675196850393, 376.05958984375, 376.00040077519384, 375.94670538461537, 375.9013106870229, 375.8578159090909, 375.80685488721804, 375.7531470149254, 375.7000125925926, 375.65074779411765, 375.60560802919707], "in_ema_10": [383.43, 383.1045454545454, 383.1673553719007, 383.29510894064606, 383.46599822416493, 383.78490763795315, 383.9040153401435, 383.7160125510265, 383.31310117811256, 382.93253732754664, 382.22662144981086, 381.7999630043907, 381.45269700359233, 381.6722066393028, 381.633623613975, 381.74751022961584, 381.6897810969584, 381.7343663520569, 381.7281179244102, 382.01027830179015, 381.7065913378283, 381.13721109458675, 380.5413545319346, 380.11383552612824, 380.0095017941049, 379.915901467904, 380.2675557464669, 380.24800015620013, 380.4988183096183, 381.009942253324, 381.86448002544694, 382.7218472935475, 383.40696596744795, 384.3220630642756, 385.13714250713457, 385.608571142201, 385.99928547998263, 386.0545972108948, 386.5537613543685, 387.49853201721055, 387.8333443777177, 387.7127363090417, 387.4395115255795, 387.34141852092864, 387.0666151534871, 386.82541239830755, 386.51351923497884, 386.5037884649827, 386.39037238044034, 386.28303194763294, 386.17338977533603, 386.0255007252749, 384.9899551388613, 383.6081451136138, 382.0657550929567, 380.4701814396918, 378.8537848142933, 377.43875121169447, 376.46443280956817, 374.7936268441921, 373.31478559979354, 372.1575518543765, 371.2198151535808, 370.7398487620206, 370.16533080528956, 369.77890702250966, 369.14092392750786, 368.7425741225064, 368.81301519114163, 369.09246697457036, 369.16292752464847, 369.35875888380326, 369.9226209049299, 370.9421443767608, 371.65448176280427, 372.21326689683985, 372.550854733778, 372.90706296400015, 373.5057787887274, 373.62850991804964, 372.9978717511315, 372.06553143274397, 371.51725299042687, 370.80502517398565, 370.311384233261, 368.31749619084985, 366.85795142887713, 365.5074148054449, 364.5351575680913, 364.04876528298377, 363.60989886789577, 364.31900816464196, 364.88282486197977, 365.2968567052562, 365.9265191224823, 366.28715200930367, 366.9167607348848, 367.50098605581485, 368.53353404566667, 369.4428914919091, 370.0260021297438, 370.7830926516085, 371.4434394422251, 372.1137231800023, 372.2385007836382, 371.99513700479486, 371.7778393675594, 371.87459584618495, 371.81096023778764, 371.6562401945535, 371.55874197736193, 372.32806161784157, 372.9647776873249, 373.8811817441749, 374.6209668815976, 375.28988199403443, 376.03717617693724, 376.70132596294866, 375.5429030605943, 374.5205570495771, 374.12409213147214, 373.6942571984772, 373.3216649805722, 373.0886349841045, 371.8561558960855, 371.40412755134264, 370.85428617837124, 370.48077960048556, 370.10685603676086, 369.9092458482588, 369.92574660312084, 369.9683381298261, 369.8068221062214, 369.58921808690843, 369.4057238892887, 369.33195590941807, 369.3564366531602], "in_ema_50": [383.43, 383.35980392156864, 383.36334102268364, 383.3832100021863, 383.4166135315123, 383.48733456949225, 383.5246939981396, 383.49901972370276, 383.42062679336146, 383.33432770342574, 383.166314852311, 383.03743976006353, 382.91401074986493, 382.90404954398787, 382.84742015010596, 382.8243840657881, 382.76970233771794, 382.7369689127094, 382.69630346515214, 382.71919352534223, 382.6258918184661, 382.4670333157812, 382.2863653426133, 382.12572356447157, 382.02432264037463, 381.9251217525168, 381.92217580143773, 381.85307086804806, 381.844224951654, 381.901706326099, 382.05104725448723, 382.22865324450737, 382.3957648819777, 382.63279371013545, 382.87484101562035, 383.06523940716465, 383.2492496264915, 383.36902415094283, 383.5820035960039, 383.90231718047437, 384.1155596439852, 384.2353416187309, 384.3127792023101, 384.4142388414352, 384.4697588868691, 384.5195722638546, 384.5427262927231, 384.61791349693004, 384.66740708528573, 384.7118224937059, 384.74979023905075, 384.7737200335978, 384.59945650286846, 384.31673271844227, 383.95627261183665, 383.5379913329411, 383.06905049635515, 382.598542633753, 382.1860507657627, 381.6013036769092, 381.01537019938337, 380.46378705430953, 379.9357954051209, 379.49047009511617, 379.02339283648416, 378.5926715487789, 378.1094295272582, 377.6718048399147, 377.33683210109456, 377.06283868536536, 376.7654724624099, 376.5095715815311, 376.3507648528436, 376.31857799586936, 376.2613788587764, 376.20123851137345, 376.1176605305353, 376.05461501953397, 376.060316391317, 375.9866098661673, 375.7581153616117, 375.4487775042936, 375.1978450531449, 374.89989034517845, 374.6328358218381, 374.03331284843273, 373.4943594033962, 372.9428158973807, 372.4415289994442, 372.02656707789737, 371.61905464347, 371.4579152456869, 371.299565628209, 371.1372297212204, 371.0440050262706, 370.92110286837766, 370.8751772656962, 370.8459546278258, 370.93748581889145, 371.03934912011135, 371.10251189971484, 371.2235898644319, 371.34874320308165, 371.49702778335296, 371.5481247330254, 371.5227080768284, 371.49436658361947, 371.52635220779126, 371.5262834937603, 371.5040762979266, 371.48901448232164, 371.65768058105414, 371.8213009504246, 372.0637989523687, 372.2946303660013, 372.53013505753063, 372.79954152586276, 373.0697555836721, 372.96231418823396, 372.8430077494797, 372.82328195538247, 372.78158462379884, 372.7370126777675, 372.7096788472668, 372.4587110493348, 372.3375851258315, 372.18238570913223, 372.0497431323035, 371.9075649702524, 371.79432712828174, 371.7239613585452, 371.662629540563, 371.561349950737, 371.4456107369826, 371.3332338453362, 371.2417344788525, 371.1721213620348], "in_ema_200": [383.43, 383.4121890547264, 383.4125652830376, 383.41711687226115, 383.4252550128357, 383.443113171912, 383.45303244383325, 383.44723112598416, 383.4278556918948, 383.4058869785427, 383.3625448195522, 383.327892632293, 383.2936847454045, 383.28737942455473, 383.2691965447084, 383.25915478804467, 383.24095424289, 383.22795967330904, 383.21275609447014, 383.2134251880575, 383.18483389265396, 383.1389648986972, 383.08643788477985, 383.037717109807, 383.00291395448556, 382.9680063529484, 382.95688191162554, 382.92905224086314, 382.9161014722973, 382.92002086063275, 382.94778085206923, 382.9839223361282, 383.0188086810424, 383.07275088322115, 383.12978818786576, 383.1755614397278, 383.2211528681882, 383.25182298890275, 383.3070287303067, 383.39103839468174, 383.4502320424958, 383.4872446589884, 383.51433675193385, 383.54802494345694, 383.5707311629251, 383.5923159274731, 383.6074172615281, 383.6358011693736, 383.6581315059968, 383.67944363031523, 383.6993496638445, 383.7158735477863, 383.68218326372875, 383.61957447503494, 383.5350513459301, 383.4331115315428, 383.3151701232688, 383.1933385797537, 383.0827580963731, 382.9254669710361, 382.76362152853824, 382.60627206059263, 382.4509857714325, 382.3129660125128, 382.1663693357714, 382.02580844685826, 381.8690342334567, 381.7205861316313, 381.595306667635, 381.4834130689521, 381.36397612299237, 381.2532897934104, 381.1657943725804, 381.1097168166344, 381.04753057965297, 380.98464768831315, 380.91584522375285, 380.85210547028265, 380.8058158636132, 380.7398953077564, 380.63462271762944, 380.50761154630976, 380.3936054612719, 380.2663059044433, 380.1451486317623, 379.93818197870996, 379.7426776804144, 379.5405614845894, 379.34772007678254, 379.17371291183946, 378.99919835550276, 378.88487797385596, 378.7707995860564, 378.6552692419165, 378.5568088514497, 378.4508704549179, 378.3642946294958, 378.28236134960036, 378.23159158492774, 378.1848593303514, 378.12978610318373, 378.0905842514108, 378.05401127378485, 378.02491663424473, 377.9729274140035, 377.9025500267995, 377.8318778872293, 377.77693382865, 377.71472155174797, 377.64751039202906, 377.58256003986963, 377.56472362156245, 377.54746269000464, 377.5520153000544, 377.55597534682005, 377.56337857719996, 377.58165341722787, 377.6026319901908, 377.530267492776, 377.4545434381215, 377.40365245863774, 377.3474967127807, 377.290755451957, 377.238509129052, 377.1297677446833, 377.05255612533324, 376.96626203453394, 376.8850056958819, 376.80081857452984, 376.7233974941863, 376.6564980166322, 376.59185624532245, 376.51711140706055, 376.4384336816172, 376.36024031165084, 376.28700408964437, 376.2191393723345], "in_macd": [0.0, -0.14279202279203673, -0.10865139081658981, -0.04716056643906086, 0.030670256836003773, 0.16987480205915517, 0.21478007478879135, 0.12227246710079953, -0.06088617102631133, -0.22602885137058593, -0.5259437279779604, -0.6887152839754549, -0.8075965283156847, -0.6705650641569036, -0.6512889590279087, -0.5649468372427577, -0.5570725613456489, -0.5042699513254547, -0.47590015770481386, -0.32220986176031374, -0.4326552440060709, -0.6550537030988153, -0.8788695476517887, -1.0178834481117747, -1.007505353621866, -0.9915065006327382, -0.779785387884715, -0.7398353948441923, -0.5830388430905487, -0.31933170034227487, 0.08236058187168283, 0.4655478618756206, 0.7532809403758165, 1.1256839968603458, 1.433741274768579, 1.5730027742720267, 1.666378561355657, 1.604557556234738, 1.7369877367669915, 2.0562764795000135, 2.090747414923328, 1.9208229635892167, 1.689220353984524, 1.5435576786077831, 1.3264879736418607, 1.1341229572310567, 0.9202287368838142, 0.8498531655361603, 0.7387628670098252, 0.6369255919021839, 0.5403074921238158, 0.4329251348373191, -0.05739352269296205, -0.675422174345556, -1.3326192982973453, -1.9787045743473186, -2.598765635932409, -3.095548910553987, -3.3690076139121174, -3.9281674799174198, -4.370550081717397, -4.644205395586653, -4.80169368542056, -4.744321904687297, -4.72507823710788, -4.6194590874418395, -4.6252622141999495, -4.5228542683357205, -4.217174490028071, -3.832300880356513, -3.556490492376099, -3.239243145754699, -2.7766790634073573, -2.137727955432638, -1.6662109568150072, -1.2883465167947747, -1.0300909410889858, -0.7809153083725278, -0.44197809973854874, -0.332468000669337, -0.5636282592257658, -0.9209916725195626, -1.0963505670086988, -1.3369155063719518, -1.4710684872818547, -2.2570166234673366, -2.771682352689993, -3.211928353047483, -3.462013642751515, -3.482883728499644, -3.477492670570143, -2.964978392470755, -2.5368264265242146, -2.1932107674319354, -1.771367037175196, -1.4884824389720848, -1.103105817143728, -0.7582881696469599, -0.23618558919054067, 0.2038798010723326, 0.4757386703544171, 0.8061609905001887, 1.0738005747681996, 1.328289701191693, 1.3266696184614943, 1.1587146292174566, 1.00594402933433, 0.9952440547325523, 0.9128660797057933, 0.7928825826938919, 0.7026062521836707, 0.9964056370866956, 1.218426173553894, 1.5519929622554969, 1.791260469503186, 1.9862277704008307, 2.204094142666463, 2.372803190536615, 1.7312754851295722, 1.1762178756496269, 0.9209879209214478, 0.664258037064144, 0.44637270883333713, 0.3020879336230564, -0.2714923083066765, -0.4736820441968348, -0.7056690789347044, -0.8458792163625617, -0.976069162024146, -1.0194183312801215, -0.9635874145287175, -0.8961006573642294, -0.9191682902711023, -0.9642592472177967, -0.9909913730623998, -0.9671377238174159, -0.9002058023426684], "in_signal": [0.0, -0.028558404558407347, -0.04457700181004384, -0.04509371473584725, -0.029940920421477047, 0.010022224074649394, 0.05097379421747779, 0.06523352879414214, 0.04000958883005145, -0.013198099210076024, -0.11574722496365292, -0.23034083676601333, -0.3457919750759476, -0.4107465928921389, -0.45885506611929283, -0.4800734203439858, -0.49547324854431846, -0.49723258910054574, -0.4929661028213994, -0.45881485460918225, -0.45358293248856, -0.49387708661061114, -0.5708755788188467, -0.6602771526774323, -0.729722792866319, -0.7820795344196029, -0.7816207051126254, -0.7732636430589388, -0.7352186830652608, -0.6520412865206636, -0.5051609128421943, -0.3110191578986314, -0.09815913824374181, 0.14660948877707572, 0.4040358459753764, 0.6378292316347065, 0.8435390975788967, 0.995742789310065, 1.1439917788014504, 1.3264487189411631, 1.4793084581375961, 1.5676113592279204, 1.5919331581792413, 1.5822580622649498, 1.531104044540332, 1.4517078270784771, 1.3454120090395447, 1.2463002403388679, 1.1447927656730594, 1.0432193309188844, 0.9426369631598708, 0.8406945974953605, 0.661076973457696, 0.3937771438970456, 0.04849785545816743, -0.3569426305029298, -0.8053072315888257, -1.263355567381858, -1.6844859766879101, -2.1332222773338123, -2.5806878382105296, -2.9933913496857545, -3.3550518168327157, -3.632905834403632, -3.851340314944482, -4.004964069443954, -4.129023698395153, -4.207789812383266, -4.209666747912228, -4.134193574401085, -4.018652957996088, -3.8627709955478107, -3.64555260911972, -3.3439876783823035, -3.0084323340688446, -2.6644151706140304, -2.3375503247090217, -2.026223321441723, -1.7093742771010882, -1.433993021814738, -1.2599200692969437, -1.1921343899414674, -1.1729776253549138, -1.2057652015583216, -1.258825858703028, -1.4584640116558898, -1.7211076798627105, -2.0192718144996653, -2.3078201801500353, -2.542832889819957, -2.7297648459699944, -2.776807555270147, -2.7288113295209606, -2.621691217103156, -2.4516263811175643, -2.2589975926884684, -2.0278192375795205, -1.7739130239930085, -1.466367537032515, -1.1323180694115456, -0.8107067214583531, -0.48733317906664475, -0.1751064282996759, 0.12557279759859788, 0.3657921617711772, 0.5243766552604331, 0.6206901300752126, 0.6956009150066805, 0.739053947946503, 0.7498196748959808, 0.7403769903535188, 0.7915827197001543, 0.8769514104709022, 1.0119597208278213, 1.1678198705628944, 1.3315014505304816, 1.506019988957678, 1.6793766292734655, 1.689756400444687, 1.587048695485675, 1.4538365405728297, 1.2959208398710926, 1.1260112136635416, 0.9612265576554446, 0.7146827844630204, 0.4770098187310493, 0.24047403919789856, 0.02320338808580652, -0.17665112193618399, -0.3452045638049715, -0.46888113394972075, -0.5543250386326225, -0.6272936889603185, -0.6946868006118142, -0.7539477151019314, -0.7965857168450283, -0.8173097339445564], "in_upper_bb": [null, 385.0664422766478, 384.91855719190016, 385.08273718146387, 385.3227487329492, 386.0044781177007, 385.9956769810335, 385.8111727524449, 385.8864023126527, 385.9041042937625, 386.3984239673564, 386.3830461174413, 386.30491717966777, 386.1749109441398, 386.00637689485666, 385.87773047123346, 385.73923732637826, 385.620760008937, 385.5065035541411, 385.5069471077585, 385.413931376725, 385.6193181713672, 385.69836261813447, 385.56400323437464, 385.183055303384, 384.4739240100521, 383.97155571929517, 383.68493449429997, 383.6995735930029, 384.0237946296669, 384.938273027937, 385.94403319989965, 386.74772573967545, 387.8609504213991, 388.95903249127923, 389.6530102539859, 390.30085207872077, 390.64874747810876, 391.37232431953123, 392.61000599106575, 393.2011817255989, 393.26106075603633, 393.0223217587318, 392.72993541617416, 392.4195570539945, 391.9559490838348, 391.7501499912005, 391.14369184061405, 390.647558726071, 390.38752370572263, 390.38882784441597, 390.41657338648804, 391.27103264287325, 392.2927234454982, 393.2426513373116, 394.18042432556837, 394.9593665403791, 395.5575230705694, 395.3846560415651, 395.0366323826988, 394.7759358305293, 394.4654799962482, 394.00810449528717, 393.06243743144506, 392.14952912538354, 391.0081182851632, 389.86225683817815, 388.1307618403092, 386.17520090626255, 383.91807774633025, 381.22548771165975, 377.9182572592028, 376.00407405564516, 375.4716424719238, 375.40700422189144, 375.70023713029633, 376.0805672663191, 376.5686474806179, 377.2806841832321, 377.67028413741883, 377.5909595251661, 377.53611803490725, 377.4445841134715, 377.4878522263067, 377.46146563670766, 378.78867561412227, 379.51497632846207, 380.24819438371566, 380.6750301413515, 380.7348982288227, 380.79196075730874, 380.639885726146, 380.2484618515677, 379.3317106298236, 378.5539209369778, 377.6824047217455, 377.0378136581598, 376.30461887899884, 375.604230376552, 375.461356324714, 375.86367355598935, 376.7691586606712, 377.5563504754098, 378.5200177119543, 378.9985723980205, 378.8936092285847, 378.72765729446314, 378.37080722512644, 377.7519764177633, 377.1178408125835, 376.01719969162986, 376.54883152550843, 376.9315113046814, 377.63991990163294, 378.33452758183074, 378.81381507955916, 379.61714653649096, 380.34686157735337, 380.46191705407244, 380.577431962897, 380.57801420697155, 380.5386847911501, 380.4764169000466, 380.3378382740005, 380.7795157493831, 380.8392613030446, 380.9580583342412, 381.0161886399914, 381.09484984143467, 381.1338998928491, 381.1374781826982, 380.7927117976716, 380.4145486813558, 379.58336817531836, 378.6262487667747, 377.4001895694534, 375.50991349865717], "in_lower_bb": [null, 380.0035577233521, 380.7614428080998, 381.11226281853607, 381.32725126705077, 381.277188548966, 381.5143230189665, 381.47757724755513, 380.9258199095696, 380.4708957062375, 379.2243033053709, 378.7511205492254, 378.4173905126398, 378.5900890558603, 378.6356231051434, 378.7566445287665, 378.7907626736217, 378.87257332439634, 378.9292859195432, 379.03505289224154, 378.819068623275, 378.30718182863285, 377.6691373818656, 377.2354967656253, 377.14694469661606, 377.2835459899479, 377.52691428070483, 377.5425355057001, 377.5406464069971, 377.4254253703331, 377.17693697206306, 376.84117680010036, 376.69748426032464, 376.16225957860087, 375.79867750872086, 375.65169974601423, 375.6366079212792, 375.72556252189116, 375.71198568046873, 375.3213040089343, 375.63012827440105, 376.4297492439636, 377.5034882412682, 378.6668745838258, 379.6062529460055, 380.6943909161651, 381.22619000879945, 382.462648159386, 383.38403127392894, 383.89306629427745, 383.88877215558404, 383.7390266135119, 382.2685673571267, 380.14187655450183, 377.8239486626884, 375.44218567443164, 373.0454934596209, 370.9240969294306, 369.4249639584349, 367.3254876173012, 365.31818416947067, 363.60664000375186, 362.1430155047128, 361.2566825685548, 360.3445908746164, 359.71600171483686, 358.9778631618219, 358.75835815969083, 359.03891909373743, 359.75104225366977, 360.82363228834015, 362.61886274079717, 363.74604594435476, 364.0924775280762, 364.1306157781085, 363.98115286970364, 363.84982273368087, 363.70563251938205, 363.4055958167679, 363.70657586258125, 364.1359004748339, 364.28274196509284, 364.57927588652854, 364.43800777369336, 364.51539436329233, 362.3186843858777, 360.99438367153795, 359.5091656162844, 358.1853298586485, 357.27646177117725, 356.43489924269124, 356.31397427385394, 356.20139814843236, 356.28114937017637, 356.44893906302224, 356.63867527825454, 356.85126634184024, 357.1464611210012, 357.54484962344793, 357.6231436752859, 357.4698264440106, 357.1963413393288, 356.9456495245902, 356.73498228804567, 356.7274276019795, 357.98789077141527, 359.20484270553686, 360.8496927748736, 362.6049835822367, 364.14911918741655, 366.19826030837015, 366.49462847449155, 366.9529486953186, 367.329040098367, 367.55343241816917, 368.11314492044085, 368.2748134635091, 368.5010984226466, 368.10104294592753, 367.624028037103, 367.5924457930285, 367.38877520885, 367.17404309995345, 367.0036217259995, 365.9129442506169, 365.70019869695545, 365.3394016657588, 364.9302713600085, 364.5415701585654, 364.30852010715097, 364.1929418173018, 363.97470820232843, 363.67787131864424, 363.56955182468164, 363.58967123322526, 363.88573043054663, 364.7826665013429], "out_sma_10": [371.475, 372.21000000000004, 371.63000000000005, 371.95000000000005, 372.3, 372.6075, 372.92214285714283, 373.21750000000003, 373.2083333333333, 373.0545, 373.21000000000004, 372.988, 372.995, 372.991, 373.17400000000004, 373.457, 373.63700000000006, 373.7435, 373.812, 374.04499999999996, 373.9425, 374.191, 374.671, 375.043, 375.262, 375.4785, 375.84372999999994, 376.42003, 377.11753, 377.76753999999994, 378.62204, 379.30569, 379.47168999999997], "out_sma_50": [371.475, 372.21000000000004, 371.63000000000005, 371.95000000000005, 372.3, 372.6075, 372.92214285714283, 373.21750000000003, 373.2083333333333, 373.0545, 373.05227272727274, 372.85833333333335, 372.68, 372.69357142857143, 372.88266666666664, 373.1384375, 373.3426470588235, 373.50972222222225, 373.5260526315789, 373.54975, 373.4761904761905, 373.46409090909094, 373.545652173913, 373.67249999999996, 373.8344, 374.03846153846155, 374.2689740740741, 374.54911785714285, 374.7644931034483, 374.95568000000003, 375.13614193548386, 375.289590625, 375.34142121212125], "out_sma_200": [371.475, 372.21000000000004, 371.63000000000005, 371.95000000000005, 372.3, 372.6075, 372.92214285714283, 373.21750000000003, 373.2083333333333, 373.0545, 373.05227272727274, 372.85833333333335, 372.68, 372.69357142857143, 372.88266666666664, 373.1384375, 373.3426470588235, 373.50972222222225, 373.5260526315789, 373.54975, 373.4761904761905, 373.46409090909094, 373.545652173913, 373.67249999999996, 373.8344, 374.03846153846155, 374.2689740740741, 374.54911785714285, 374.7644931034483, 374.95568000000003, 375.13614193548386, 375.289590625, 375.34142121212125], "out_ema_10": [371.475, 371.74227272727273, 371.51095041322316, 371.7653230653644, 372.11708250802536, 372.4857947792934, 372.9083775466946, 373.34049072002284, 373.30312877092774, 373.0061962671227, 373.0105242185549, 372.5949743606358, 372.221342658702, 372.3392803571198, 372.9194112012798, 373.6567909828653, 374.19373807688976, 374.5857856992734, 374.4465519357691, 374.36536067472014, 373.9362041884074, 373.8041670632424, 374.0834094153801, 374.5391531580383, 375.11748894748587, 375.8488545933975, 376.65129921277975, 377.64433571954703, 378.2171837705385, 378.6322594486224, 378.98093954887287, 379.17467781271415, 378.77928184676614], "out_ema_50": [371.475, 371.53264705882356, 371.4909746251442, 371.54662267906014, 371.63106884850873, 371.7296543838614, 371.8504522511609, 371.98514039817417, 372.0302329315791, 372.01610614994854, 372.0558666930878, 372.0036758423785, 371.9462767897362, 371.9825012293544, 372.1216188282033, 372.3119475016071, 372.48049857997546, 372.6322437337019, 372.6788224108117, 372.73063329666223, 372.70217708894995, 372.7220917129127, 372.82475478299455, 372.9724114581712, 373.15859140098803, 373.39315644408657, 373.6625346227499, 373.99392542185774, 374.26063422884374, 374.505319161046, 374.74236546845594, 374.9503707442028, 375.03074836207725], "out_ema_200": [371.475, 371.48962686567165, 371.47948132471976, 371.4937153413892, 371.5156684225694, 371.5418309258274, 371.57435002109287, 371.61127191143026, 371.62643338494837, 371.6268668836056, 371.64082840715184, 371.6317156866827, 371.6208528440291, 371.6332821689642, 371.67205548071576, 371.7248210978231, 371.7734298431184, 371.8189678546297, 371.8388786222453, 371.8603823175464, 371.8618212994614, 371.8752360128996, 371.90971127645287, 371.9562813135031, 372.01363174819465, 372.08454088502856, 372.16591162249097, 372.2648876262473, 372.34976436628466, 372.4308622332868, 372.51164967375166, 372.58662330883874, 372.6305375047707], "out_macd": [0.0, 0.11726495726492203, 0.010366961307113343, 0.12114070280682654, 0.26956866890702713, 0.41828495381275843, 0.5830822145929346, 0.7434438039267661, 0.6891009601977203, 0.5218055588692891, 0.49327718963627376, 0.28142986685099913, 0.09748760692690439, 0.13813127670800895, 0.3805941943232938, 0.6814914181606468, 0.8803540132678336, 1.005384775664993, 0.8900626120085349, 0.8039263001750214, 0.5681337333518854, 0.47304686494794623, 0.5630722886776311, 0.7269033495634858, 0.9371196696357629, 1.2044159925455915, 1.489638855309181, 1.8437623078412457, 1.9950583198495906, 2.0673345877211204, 2.1043825515781123, 2.0692619243825447, 1.7751387899770634], "out_signal": [0.0, 0.023452991452984406, 0.020835785423810194, 0.040896768900413466, 0.0866311489017362, 0.15296190988394065, 0.23898597082573947, 0.33987753744594484, 0.40972222199629993, 0.4321388893708978, 0.444366549423973, 0.41177921290937824, 0.3489208917128835, 0.3067629687119086, 0.32152921383418565, 0.3935216546994779, 0.4908881264131491, 0.5937874562635179, 0.6530424874125214, 0.6832192499650214, 0.6602021466423942, 0.6227710903035046, 0.61083132997833, 0.6340457338953611, 0.6946605210434416, 0.7966116153438716, 0.9352170633369336, 1.116926112237796, 1.292552553760155, 1.4475089605523481, 1.578883678757501, 1.67695932788251, 1.6965952203014207], "out_upper_bb": [null, 374.2888939366884, 374.1195180256428, 374.35212406007685, 374.90339201811787, 375.380849959886, 375.95225208038244, 376.48268868411265, 376.26313283575564, 376.0944870248261, 375.9362954859775, 375.9188630953586, 375.8800026041656, 375.7697114388176, 376.18904765471007, 376.9318716850975, 377.38324899053964, 377.67816313858447, 377.57954985818236, 377.50082377144093, 377.47550212127436, 377.48151463187594, 377.5064916704181, 377.86054742940746, 378.3975182296023, 379.1905507691689, 380.1288775303351, 381.4004817249038, 382.20141636532975, 382.75228403879424, 383.28732596719817, 383.4294732181427, 383.0794308738256], "out_lower_bb": [null, 370.1311060633117, 369.14048197435733, 369.54787593992324, 369.69660798188215, 369.834150040114, 369.8920336339032, 369.9523113158874, 370.153533830911, 370.01451297517394, 370.168249968568, 369.7978035713081, 369.4799973958344, 369.6174314183253, 369.5762856786232, 369.3450033149025, 369.30204512710736, 369.34128130586004, 369.4725554049755, 369.5986762285591, 369.67699787872556, 369.69748536812403, 370.15950832958185, 370.17345257059253, 370.0384817703976, 369.744949230831, 369.3518524696649, 368.76304827509625, 368.72811363467025, 369.06025596120577, 369.2772140328019, 370.06721678185727, 371.06325912617433], "overall_sma_10": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.7495, 382.57349999999997, 382.21750000000003, 382.0965, 381.819, 381.523, 381.22200000000004, 381.1285, 381.14849999999996, 381.35450000000003, 381.4835, 381.35299999999995, 381.15, 380.703, 380.511, 380.23447, 380.27646999999996, 380.09897, 380.09172, 380.09472, 380.63171, 381.43221, 382.29521, 383.32021, 384.24671, 385.07024, 385.66098999999997, 386.27534, 386.99258999999995, 387.83659, 388.19960000000003, 388.2586, 388.2306, 388.0766, 387.7791, 387.5801, 387.31534999999997, 387.331, 387.03900000000004, 386.444, 386.078, 385.897, 385.30899999999997, 384.358, 383.2875, 382.04251, 380.68951, 379.15062, 377.77061999999995, 375.91812, 374.01611999999994, 372.17512, 370.84212, 369.96112, 369.20662, 368.68161, 368.15061000000003, 367.73850000000004, 367.4435, 367.75100000000003, 368.033, 368.36199999999997, 368.908, 369.60299999999995, 370.331, 370.99978, 371.77978, 372.53578000000005, 373.24278, 373.62586, 373.69386, 373.45686, 373.11586, 372.32286000000005, 371.64585999999997, 370.10758, 368.72958, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408, 369.38158, 369.83366, 369.97866000000005, 370.26966000000004, 370.62366000000003, 371.13016, 371.75016, 372.42066, 372.83416, 373.0545, 373.21000000000004, 372.988, 372.995, 372.991, 373.17400000000004, 373.457, 373.63700000000006, 373.7435, 373.812, 374.045, 373.9425, 374.191, 374.671, 375.043, 375.262, 375.4785, 375.84372999999994, 376.42003, 377.11753, 377.76753999999994, 378.62204, 379.30569, 379.47168999999997], "overall_sma_50": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.828462, 383.902862, 383.84046199999995, 383.71086199999996, 383.52866199999994, 383.290064, 383.03286399999996, 382.79688600000003, 382.608486, 382.329586, 382.08178599999997, 381.82318599999996, 381.565386, 381.283786, 381.006186, 380.721786, 380.418586, 380.11888600000003, 379.867486, 379.60888600000004, 379.39168600000005, 379.224986, 379.11698600000005, 379.06378600000005, 378.970186, 378.87484800000004, 378.719248, 378.606248, 378.497698, 378.31511399999994, 378.004116, 377.62991600000004, 377.28111600000005, 376.864316, 376.45001599999995, 375.882316, 375.332966, 374.79549600000007, 374.222696, 373.62489600000004, 373.070796, 372.677596, 372.301796, 371.906996, 371.565596, 371.20899599999996, 370.90179599999993, 370.575196, 370.321196, 370.075896, 369.815296, 369.59189599999996, 369.47359600000004, 369.4283960000001, 369.38189600000004, 369.334094, 369.31849400000004, 369.343272, 369.332164, 369.405864, 369.49506400000007, 369.67186399999997, 369.84846400000004, 370.036964, 370.24436399999996, 370.449564, 370.712164, 370.966964, 370.990964, 370.98236399999996, 371.0395639999999, 371.069964, 371.05366399999997, 370.98386400000004, 370.812864, 370.70570799999996, 370.591908, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808, 370.90970799999997, 371.16540799999996, 371.337608, 371.563108, 371.686908, 371.821408, 371.974408, 372.104908, 372.20940800000005, 372.247808, 372.305808, 372.256708, 372.19680800000003, 372.20120799999995, 372.228008, 372.279208, 372.308808, 372.37980799999997, 372.43820800000003, 372.50220799999994, 372.49610800000005, 372.529816, 372.617416, 372.726816, 372.765416, 372.831616, 372.8767619999999, 372.96002200000004, 373.00992199999996, 373.031924, 373.04912399999995, 373.243454, 373.38505399999997], "overall_sma_200": [383.43, 382.53499999999997, 382.84, 383.09749999999997, 383.325, 383.6408333333334, 383.755, 383.644375, 383.40611111111116, 383.1875, 382.81136363636364, 382.56708333333336, 382.3611538461538, 382.38250000000005, 382.321, 382.3171875, 382.265, 382.24666666666667, 382.21789473684214, 382.271, 382.17904761904765, 382.01522727272726, 381.8345652173913, 381.6827083333333, 381.597, 381.51614230769235, 381.52850740740746, 381.47963214285716, 381.4847310344827, 381.5455733333334, 381.6799064516129, 381.833034375, 381.97415454545455, 382.16432647058826, 382.35406, 382.5033916666667, 382.6453945945946, 382.7416605263158, 382.89700256410254, 383.11832749999996, 383.2700756097561, 383.36293095238096, 383.4291418604651, 383.50802500000003, 383.5596244444444, 383.60702391304346, 383.6390021276596, 383.6977729166667, 383.7423081632653, 383.783462, 383.82064901960786, 383.85025192307694, 383.78383207547165, 383.6654277777777, 383.51014727272724, 383.3276464285714, 383.12154736842103, 382.9137810344827, 382.7301576271187, 382.4725716666666, 382.21334918032784, 381.96716612903225, 381.7295920634921, 381.5241296875, 381.3096046153846, 381.10855, 380.8870791044776, 380.68212205882355, 380.5147, 380.36949000000004, 380.21611690140844, 380.0775597222222, 379.9732095890411, 379.9131662162162, 379.8457906666667, 379.77844868421056, 379.704312987013, 379.6377192307692, 379.59420379746837, 379.52653625, 379.41089999999997, 379.2701573170732, 379.1470228915663, 379.0095583333333, 378.88109294117646, 378.65392906976746, 378.44284942528736, 378.2267943181818, 378.02379662921345, 377.84419888888885, 377.66607582417583, 377.5556836956522, 377.4466978494624, 377.337264893617, 377.2469778947368, 377.14971770833336, 377.0734319587629, 377.0025806122449, 376.96396868686867, 376.929679, 376.88730594059405, 376.8608617647059, 376.8371155339806, 376.8207009615384, 376.78240857142856, 376.7269141509434, 376.67152242990653, 376.631137962963, 376.5842889908257, 376.53315909090907, 376.4843918918919, 376.4781919642857, 376.47245575221234, 376.48589912280704, 376.4986304347826, 376.51415948275866, 376.5388247863248, 376.5655296610169, 376.51313025210084, 376.4581875, 376.424152892562, 376.38592213114754, 376.3473780487805, 376.3126411290323, 376.23262, 376.17815476190475, 376.11675196850393, 376.05958984375, 376.00040077519384, 375.94670538461537, 375.9013106870229, 375.8578159090909, 375.80685488721804, 375.7531470149254, 375.7000125925926, 375.65074779411765, 375.60560802919707, 375.5756760869565, 375.5567503597122, 375.5204164285714, 375.5019028368795, 375.4892133802817, 375.4798132867133, 375.47516180555556, 375.47385034482755, 375.4578308219178, 375.4320632653061, 375.4158331081081, 375.3843510067114, 375.35205533333334, 375.3356178807947, 375.33689671052633, 375.34760326797385, 375.3558006493506, 375.3622148387097, 375.35232884615385, 375.3437152866242, 375.3225841772152, 375.3092974842767, 375.309489375, 375.31744285714285, 375.3322734567901, 375.3556337423313, 375.3855524390244, 375.42632484848485, 375.45866626506023, 375.488854491018, 375.5189803571428, 375.5457704142012, 375.5543247058824], "overall_ema_10": [383.43, 383.1045454545454, 383.1673553719007, 383.29510894064606, 383.46599822416493, 383.78490763795315, 383.9040153401435, 383.7160125510265, 383.31310117811256, 382.93253732754664, 382.22662144981086, 381.7999630043907, 381.45269700359233, 381.6722066393028, 381.633623613975, 381.74751022961584, 381.6897810969584, 381.7343663520569, 381.7281179244102, 382.01027830179015, 381.7065913378283, 381.13721109458675, 380.5413545319346, 380.11383552612824, 380.0095017941049, 379.915901467904, 380.2675557464669, 380.24800015620013, 380.4988183096183, 381.009942253324, 381.86448002544694, 382.7218472935475, 383.40696596744795, 384.3220630642756, 385.13714250713457, 385.608571142201, 385.99928547998263, 386.0545972108948, 386.5537613543685, 387.49853201721055, 387.8333443777177, 387.7127363090417, 387.4395115255795, 387.34141852092864, 387.0666151534871, 386.82541239830755, 386.51351923497884, 386.5037884649827, 386.39037238044034, 386.28303194763294, 386.17338977533603, 386.0255007252749, 384.9899551388613, 383.6081451136138, 382.0657550929567, 380.4701814396918, 378.8537848142933, 377.43875121169447, 376.46443280956817, 374.7936268441921, 373.31478559979354, 372.1575518543765, 371.2198151535808, 370.7398487620206, 370.16533080528956, 369.77890702250966, 369.14092392750786, 368.7425741225064, 368.81301519114163, 369.09246697457036, 369.16292752464847, 369.35875888380326, 369.9226209049299, 370.9421443767608, 371.65448176280427, 372.21326689683985, 372.550854733778, 372.90706296400015, 373.5057787887274, 373.62850991804964, 372.9978717511315, 372.06553143274397, 371.51725299042687, 370.80502517398565, 370.311384233261, 368.31749619084985, 366.85795142887713, 365.5074148054449, 364.5351575680913, 364.04876528298377, 363.60989886789577, 364.31900816464196, 364.88282486197977, 365.2968567052562, 365.9265191224823, 366.28715200930367, 366.9167607348848, 367.50098605581485, 368.53353404566667, 369.4428914919091, 370.0260021297438, 370.7830926516085, 371.4434394422251, 372.1137231800023, 372.2385007836382, 371.99513700479486, 371.7778393675594, 371.87459584618495, 371.81096023778764, 371.6562401945535, 371.55874197736193, 372.32806161784157, 372.9647776873249, 373.8811817441749, 374.6209668815976, 375.28988199403443, 376.03717617693724, 376.70132596294866, 375.5429030605943, 374.5205570495771, 374.12409213147214, 373.6942571984772, 373.3216649805722, 373.0886349841045, 371.8561558960855, 371.40412755134264, 370.85428617837124, 370.48077960048556, 370.10685603676086, 369.9092458482588, 369.92574660312084, 369.9683381298261, 369.8068221062214, 369.58921808690843, 369.4057238892887, 369.33195590941807, 369.3564366531602, 369.7416299889492, 370.32406090004935, 370.35059528185855, 370.8159415942479, 371.34031584983916, 371.85025842259563, 372.38839325485094, 372.91504902669624, 372.9550401127515, 372.72139645588754, 372.7775061911807, 372.40432324732967, 372.0653553841788, 372.2116544052372, 372.8149899679213, 373.5713554282992, 374.12383625951753, 374.5285933032416, 374.39975815719765, 374.32707485588895, 373.9048794275455, 373.7785377134463, 374.06243994736514, 374.5219963205715, 375.103451535013, 375.8373694377379, 376.6419022672401, 377.63664730956003, 378.21089325327637, 378.62711266177155, 378.9767285414494, 379.17123244300404, 378.7764629079124], "overall_ema_50": [383.43, 383.35980392156864, 383.36334102268364, 383.3832100021863, 383.4166135315123, 383.48733456949225, 383.5246939981396, 383.49901972370276, 383.42062679336146, 383.33432770342574, 383.166314852311, 383.03743976006353, 382.91401074986493, 382.90404954398787, 382.84742015010596, 382.8243840657881, 382.76970233771794, 382.7369689127094, 382.69630346515214, 382.71919352534223, 382.6258918184661, 382.4670333157812, 382.2863653426133, 382.12572356447157, 382.02432264037463, 381.9251217525168, 381.92217580143773, 381.85307086804806, 381.844224951654, 381.901706326099, 382.05104725448723, 382.22865324450737, 382.3957648819777, 382.63279371013545, 382.87484101562035, 383.06523940716465, 383.2492496264915, 383.36902415094283, 383.5820035960039, 383.90231718047437, 384.1155596439852, 384.2353416187309, 384.3127792023101, 384.4142388414352, 384.4697588868691, 384.5195722638546, 384.5427262927231, 384.61791349693004, 384.66740708528573, 384.7118224937059, 384.74979023905075, 384.7737200335978, 384.59945650286846, 384.31673271844227, 383.95627261183665, 383.5379913329411, 383.06905049635515, 382.598542633753, 382.1860507657627, 381.6013036769092, 381.01537019938337, 380.46378705430953, 379.9357954051209, 379.49047009511617, 379.02339283648416, 378.5926715487789, 378.1094295272582, 377.6718048399147, 377.33683210109456, 377.06283868536536, 376.7654724624099, 376.5095715815311, 376.3507648528436, 376.31857799586936, 376.2613788587764, 376.20123851137345, 376.1176605305353, 376.05461501953397, 376.060316391317, 375.9866098661673, 375.7581153616117, 375.4487775042936, 375.1978450531449, 374.89989034517845, 374.6328358218381, 374.03331284843273, 373.4943594033962, 372.9428158973807, 372.4415289994442, 372.02656707789737, 371.61905464347, 371.4579152456869, 371.299565628209, 371.1372297212204, 371.0440050262706, 370.92110286837766, 370.8751772656962, 370.8459546278258, 370.93748581889145, 371.03934912011135, 371.10251189971484, 371.2235898644319, 371.34874320308165, 371.49702778335296, 371.5481247330254, 371.5227080768284, 371.49436658361947, 371.52635220779126, 371.5262834937603, 371.5040762979266, 371.48901448232164, 371.65768058105414, 371.8213009504246, 372.0637989523687, 372.2946303660013, 372.53013505753063, 372.79954152586276, 373.0697555836721, 372.96231418823396, 372.8430077494797, 372.82328195538247, 372.78158462379884, 372.7370126777675, 372.7096788472668, 372.4587110493348, 372.3375851258315, 372.18238570913223, 372.0497431323035, 371.9075649702524, 371.79432712828174, 371.7239613585452, 371.662629540563, 371.561349950737, 371.4456107369826, 371.3332338453362, 371.2417344788525, 371.1721213620348, 371.18399895568047, 371.2530578201636, 371.2223496703532, 371.2885320362217, 371.38309940735024, 371.491409234513, 371.62155004884585, 371.76521475281265, 371.8189318213298, 371.81309135774825, 371.86081326528756, 371.81627156860964, 371.766221703174, 371.8095071265789, 371.95540880788957, 372.1522555213057, 372.32706903027406, 372.4848310290868, 372.5371905965736, 372.59455567121785, 372.571435840974, 372.5964775727005, 372.7040666874966, 372.8564562291634, 373.0471834358629, 373.28611741877023, 373.55969320626946, 373.89511700210204, 374.1657006490784, 374.41410846676166, 374.6547316641436, 374.8661735596674, 374.94985302791576], "overall_ema_200": [383.43, 383.4121890547264, 383.4125652830376, 383.41711687226115, 383.4252550128357, 383.443113171912, 383.45303244383325, 383.44723112598416, 383.4278556918948, 383.4058869785427, 383.3625448195522, 383.327892632293, 383.2936847454045, 383.28737942455473, 383.2691965447084, 383.25915478804467, 383.24095424289, 383.22795967330904, 383.21275609447014, 383.2134251880575, 383.18483389265396, 383.1389648986972, 383.08643788477985, 383.037717109807, 383.00291395448556, 382.9680063529484, 382.95688191162554, 382.92905224086314, 382.9161014722973, 382.92002086063275, 382.94778085206923, 382.9839223361282, 383.0188086810424, 383.07275088322115, 383.12978818786576, 383.1755614397278, 383.2211528681882, 383.25182298890275, 383.3070287303067, 383.39103839468174, 383.4502320424958, 383.4872446589884, 383.51433675193385, 383.54802494345694, 383.5707311629251, 383.5923159274731, 383.6074172615281, 383.6358011693736, 383.6581315059968, 383.67944363031523, 383.6993496638445, 383.7158735477863, 383.68218326372875, 383.61957447503494, 383.5350513459301, 383.4331115315428, 383.3151701232688, 383.1933385797537, 383.0827580963731, 382.9254669710361, 382.76362152853824, 382.60627206059263, 382.4509857714325, 382.3129660125128, 382.1663693357714, 382.02580844685826, 381.8690342334567, 381.7205861316313, 381.595306667635, 381.4834130689521, 381.36397612299237, 381.2532897934104, 381.1657943725804, 381.1097168166344, 381.04753057965297, 380.98464768831315, 380.91584522375285, 380.85210547028265, 380.8058158636132, 380.7398953077564, 380.63462271762944, 380.50761154630976, 380.3936054612719, 380.2663059044433, 380.1451486317623, 379.93818197870996, 379.7426776804144, 379.5405614845894, 379.34772007678254, 379.17371291183946, 378.99919835550276, 378.88487797385596, 378.7707995860564, 378.6552692419165, 378.5568088514497, 378.4508704549179, 378.3642946294958, 378.28236134960036, 378.23159158492774, 378.1848593303514, 378.12978610318373, 378.0905842514108, 378.05401127378485, 378.02491663424473, 377.9729274140035, 377.9025500267995, 377.8318778872293, 377.77693382865, 377.71472155174797, 377.64751039202906, 377.58256003986963, 377.56472362156245, 377.54746269000464, 377.5520153000544, 377.55597534682005, 377.56337857719996, 377.58165341722787, 377.6026319901908, 377.530267492776, 377.4545434381215, 377.40365245863774, 377.3474967127807, 377.290755451957, 377.238509129052, 377.1297677446833, 377.05255612533324, 376.96626203453394, 376.8850056958819, 376.80081857452984, 376.7233974941863, 376.6564980166322, 376.59185624532245, 376.51711140706055, 376.4384336816172, 376.36024031165084, 376.28700408964437, 376.2191393723345, 376.1719340054456, 376.13982520937157, 376.08340903813405, 376.0518328287994, 376.02843150711976, 376.00969089510863, 375.99775367227176, 375.99066159593076, 375.96224705268764, 375.91953812679026, 375.89078650363814, 375.8393856429054, 375.7866554375034, 375.75763399036407, 375.75536897553457, 375.76750460761883, 375.77588764634896, 375.78160020708185, 375.7620817970611, 375.7445486448516, 375.70733920559934, 375.682490059275, 375.6790821979887, 375.6881460567152, 375.7083635088872, 375.74250914561475, 375.78748218894196, 375.8504226646739, 375.89962243915477, 375.9453983352826, 375.9912152672699, 376.0315663591379, 376.0412025147684], "overall_macd": [0.0, -0.14279202279203673, -0.10865139081658981, -0.04716056643906086, 0.030670256836003773, 0.16987480205915517, 0.21478007478879135, 0.12227246710079953, -0.06088617102631133, -0.22602885137058593, -0.5259437279779604, -0.6887152839754549, -0.8075965283156847, -0.6705650641569036, -0.6512889590279087, -0.5649468372427577, -0.5570725613456489, -0.5042699513254547, -0.47590015770481386, -0.32220986176031374, -0.4326552440060709, -0.6550537030988153, -0.8788695476517887, -1.0178834481117747, -1.007505353621866, -0.9915065006327382, -0.779785387884715, -0.7398353948441923, -0.5830388430905487, -0.31933170034227487, 0.08236058187168283, 0.4655478618756206, 0.7532809403758165, 1.1256839968603458, 1.433741274768579, 1.5730027742720267, 1.666378561355657, 1.604557556234738, 1.7369877367669915, 2.0562764795000135, 2.090747414923328, 1.9208229635892167, 1.689220353984524, 1.5435576786077831, 1.3264879736418607, 1.1341229572310567, 0.9202287368838142, 0.8498531655361603, 0.7387628670098252, 0.6369255919021839, 0.5403074921238158, 0.4329251348373191, -0.05739352269296205, -0.675422174345556, -1.3326192982973453, -1.9787045743473186, -2.598765635932409, -3.095548910553987, -3.3690076139121174, -3.9281674799174198, -4.370550081717397, -4.644205395586653, -4.80169368542056, -4.744321904687297, -4.72507823710788, -4.6194590874418395, -4.6252622141999495, -4.5228542683357205, -4.217174490028071, -3.832300880356513, -3.556490492376099, -3.239243145754699, -2.7766790634073573, -2.137727955432638, -1.6662109568150072, -1.2883465167947747, -1.0300909410889858, -0.7809153083725278, -0.44197809973854874, -0.332468000669337, -0.5636282592257658, -0.9209916725195626, -1.0963505670086988, -1.3369155063719518, -1.4710684872818547, -2.2570166234673366, -2.771682352689993, -3.211928353047483, -3.462013642751515, -3.482883728499644, -3.477492670570143, -2.964978392470755, -2.5368264265242146, -2.1932107674319354, -1.771367037175196, -1.4884824389720848, -1.103105817143728, -0.7582881696469599, -0.23618558919054067, 0.2038798010723326, 0.4757386703544171, 0.8061609905001887, 1.0738005747681996, 1.328289701191693, 1.3266696184614943, 1.1587146292174566, 1.00594402933433, 0.9952440547325523, 0.9128660797057933, 0.7928825826938919, 0.7026062521836707, 0.9964056370866956, 1.218426173553894, 1.5519929622554969, 1.791260469503186, 1.9862277704008307, 2.204094142666463, 2.372803190536615, 1.7312754851295722, 1.1762178756496269, 0.9209879209214478, 0.664258037064144, 0.44637270883333713, 0.3020879336230564, -0.2714923083066765, -0.4736820441968348, -0.7056690789347044, -0.8458792163625617, -0.976069162024146, -1.0194183312801215, -0.9635874145287175, -0.8961006573642294, -0.9191682902711023, -0.9642592472177967, -0.9909913730623998, -0.9671377238174159, -0.9002058023426684, -0.6772932621292966, -0.3776632860403879, -0.3360424980955372, -0.10496019986987903, 0.14030325543359368, 0.36636091123625647, 0.5923449901558797, 0.8005394110740554, 0.7830217703566404, 0.643507701186536, 0.6353584139314421, 0.4378584491141737, 0.2633743348087023, 0.3095377855972288, 0.5543719674332692, 0.8551466458810637, 1.0519342526890796, 1.1733839816391196, 1.0533416441311374, 0.9616464606803561, 0.7197012718152109, 0.6180667076408213, 0.7013095225168513, 0.8582512205248918, 1.0615730497845561, 1.3220494339647644, 1.6005884878499614, 1.9482109547076334, 2.093223303901425, 2.1594577848492236, 2.1907223179582616, 2.1500865838646632, 1.8507214180207257], "overall_signal": [0.0, -0.028558404558407347, -0.04457700181004384, -0.04509371473584725, -0.029940920421477047, 0.010022224074649394, 0.05097379421747779, 0.06523352879414214, 0.04000958883005145, -0.013198099210076024, -0.11574722496365292, -0.23034083676601333, -0.3457919750759476, -0.4107465928921389, -0.45885506611929283, -0.4800734203439858, -0.49547324854431846, -0.49723258910054574, -0.4929661028213994, -0.45881485460918225, -0.45358293248856, -0.49387708661061114, -0.5708755788188467, -0.6602771526774323, -0.729722792866319, -0.7820795344196029, -0.7816207051126254, -0.7732636430589388, -0.7352186830652608, -0.6520412865206636, -0.5051609128421943, -0.3110191578986314, -0.09815913824374181, 0.14660948877707572, 0.4040358459753764, 0.6378292316347065, 0.8435390975788967, 0.995742789310065, 1.1439917788014504, 1.3264487189411631, 1.4793084581375961, 1.5676113592279204, 1.5919331581792413, 1.5822580622649498, 1.531104044540332, 1.4517078270784771, 1.3454120090395447, 1.2463002403388679, 1.1447927656730594, 1.0432193309188844, 0.9426369631598708, 0.8406945974953605, 0.661076973457696, 0.3937771438970456, 0.04849785545816743, -0.3569426305029298, -0.8053072315888257, -1.263355567381858, -1.6844859766879101, -2.1332222773338123, -2.5806878382105296, -2.9933913496857545, -3.3550518168327157, -3.632905834403632, -3.851340314944482, -4.004964069443954, -4.129023698395153, -4.207789812383266, -4.209666747912228, -4.134193574401085, -4.018652957996088, -3.8627709955478107, -3.64555260911972, -3.3439876783823035, -3.0084323340688446, -2.6644151706140304, -2.3375503247090217, -2.026223321441723, -1.7093742771010882, -1.433993021814738, -1.2599200692969437, -1.1921343899414674, -1.1729776253549138, -1.2057652015583216, -1.258825858703028, -1.4584640116558898, -1.7211076798627105, -2.0192718144996653, -2.3078201801500353, -2.542832889819957, -2.7297648459699944, -2.776807555270147, -2.7288113295209606, -2.621691217103156, -2.4516263811175643, -2.2589975926884684, -2.0278192375795205, -1.7739130239930085, -1.466367537032515, -1.1323180694115456, -0.8107067214583531, -0.48733317906664475, -0.1751064282996759, 0.12557279759859788, 0.3657921617711772, 0.5243766552604331, 0.6206901300752126, 0.6956009150066805, 0.739053947946503, 0.7498196748959808, 0.7403769903535188, 0.7915827197001543, 0.8769514104709022, 1.0119597208278213, 1.1678198705628944, 1.3315014505304816, 1.506019988957678, 1.6793766292734655, 1.689756400444687, 1.587048695485675, 1.4538365405728297, 1.2959208398710926, 1.1260112136635416, 0.9612265576554446, 0.7146827844630204, 0.4770098187310493, 0.24047403919789856, 0.02320338808580652, -0.17665112193618399, -0.3452045638049715, -0.46888113394972075, -0.5543250386326225, -0.6272936889603185, -0.6946868006118142, -0.7539477151019314, -0.7965857168450283, -0.8173097339445564, -0.7893064395815045, -0.7069778088732812, -0.6327907467177325, -0.5272246373481618, -0.39371905879181074, -0.2417030647861973, -0.0748934537977819, 0.10019311917658558, 0.23675884941259656, 0.31810861976738447, 0.38155857860019604, 0.3928185527029916, 0.36692970912413375, 0.3554513244187528, 0.39523545302165614, 0.48721769159353767, 0.6001610038126461, 0.7148055993779409, 0.7825128083285802, 0.8183395387989354, 0.7986118854021906, 0.7625028498499168, 0.7502641843833038, 0.7718615916116214, 0.8298038832462084, 0.9282529933899197, 1.062720092281928, 1.239818264767069, 1.4104992725939403, 1.560290975044997, 1.6863772436276498, 1.7791191116750527, 1.7934395729441872], "overall_upper_bb": [null, 385.0664422766478, 384.91855719190016, 385.08273718146387, 385.3227487329492, 386.0044781177007, 385.9956769810335, 385.8111727524449, 385.8864023126527, 385.9041042937625, 386.3984239673564, 386.3830461174413, 386.30491717966777, 386.1749109441398, 386.00637689485666, 385.87773047123346, 385.73923732637826, 385.620760008937, 385.5065035541411, 385.5069471077585, 385.413931376725, 385.6193181713672, 385.69836261813447, 385.56400323437464, 385.183055303384, 384.4739240100521, 383.97155571929517, 383.68493449429997, 383.6995735930029, 384.0237946296669, 384.938273027937, 385.94403319989965, 386.74772573967545, 387.8609504213991, 388.95903249127923, 389.6530102539859, 390.30085207872077, 390.64874747810876, 391.37232431953123, 392.61000599106575, 393.2011817255989, 393.26106075603633, 393.0223217587318, 392.72993541617416, 392.4195570539945, 391.9559490838348, 391.7501499912005, 391.14369184061405, 390.647558726071, 390.38752370572263, 390.38882784441597, 390.41657338648804, 391.27103264287325, 392.2927234454982, 393.2426513373116, 394.18042432556837, 394.9593665403791, 395.5575230705694, 395.3846560415651, 395.0366323826988, 394.7759358305293, 394.4654799962482, 394.00810449528717, 393.06243743144506, 392.14952912538354, 391.0081182851632, 389.86225683817815, 388.1307618403092, 386.17520090626255, 383.91807774633025, 381.22548771165975, 377.9182572592028, 376.00407405564516, 375.4716424719238, 375.40700422189144, 375.70023713029633, 376.0805672663191, 376.5686474806179, 377.2806841832321, 377.67028413741883, 377.5909595251661, 377.53611803490725, 377.4445841134715, 377.4878522263067, 377.46146563670766, 378.78867561412227, 379.51497632846207, 380.24819438371566, 380.6750301413515, 380.7348982288227, 380.79196075730874, 380.639885726146, 380.2484618515677, 379.3317106298236, 378.5539209369778, 377.6824047217455, 377.0378136581598, 376.30461887899884, 375.604230376552, 375.461356324714, 375.86367355598935, 376.7691586606712, 377.5563504754098, 378.5200177119543, 378.9985723980205, 378.8936092285847, 378.72765729446314, 378.37080722512644, 377.7519764177633, 377.1178408125835, 376.01719969162986, 376.54883152550843, 376.9315113046814, 377.63991990163294, 378.33452758183074, 378.81381507955916, 379.61714653649096, 380.34686157735337, 380.46191705407244, 380.577431962897, 380.57801420697155, 380.5386847911501, 380.4764169000466, 380.3378382740005, 380.7795157493831, 380.8392613030446, 380.9580583342412, 381.0161886399914, 381.09484984143467, 381.1338998928491, 381.1374781826982, 380.7927117976716, 380.4145486813558, 379.58336817531836, 378.6262487667747, 377.4001895694534, 375.50991349865717, 372.7776628518706, 373.2243680504988, 373.2627106429515, 373.38663650381636, 373.7949403550737, 374.2936043153994, 374.8612598091439, 375.4282991462042, 375.6880383447754, 375.7084369225862, 375.86666235064314, 375.78915555789615, 375.74143732511556, 375.86735098380956, 376.41493820302753, 377.14033705431564, 377.5806246613987, 377.8254842412797, 377.66610772951634, 377.5008237714383, 377.4755021212718, 377.4815146318733, 377.5064916704153, 377.86054742940485, 378.3975182295999, 379.1905507691668, 380.1288775303332, 381.40048172490214, 382.20141636532827, 382.75228403879277, 383.2873259671967, 383.4294732181412, 383.0794308738239], "overall_lower_bb": [null, 380.0035577233521, 380.7614428080998, 381.11226281853607, 381.32725126705077, 381.277188548966, 381.5143230189665, 381.47757724755513, 380.9258199095696, 380.4708957062375, 379.2243033053709, 378.7511205492254, 378.4173905126398, 378.5900890558603, 378.6356231051434, 378.7566445287665, 378.7907626736217, 378.87257332439634, 378.9292859195432, 379.03505289224154, 378.819068623275, 378.30718182863285, 377.6691373818656, 377.2354967656253, 377.14694469661606, 377.2835459899479, 377.52691428070483, 377.5425355057001, 377.5406464069971, 377.4254253703331, 377.17693697206306, 376.84117680010036, 376.69748426032464, 376.16225957860087, 375.79867750872086, 375.65169974601423, 375.6366079212792, 375.72556252189116, 375.71198568046873, 375.3213040089343, 375.63012827440105, 376.4297492439636, 377.5034882412682, 378.6668745838258, 379.6062529460055, 380.6943909161651, 381.22619000879945, 382.462648159386, 383.38403127392894, 383.89306629427745, 383.88877215558404, 383.7390266135119, 382.2685673571267, 380.14187655450183, 377.8239486626884, 375.44218567443164, 373.0454934596209, 370.9240969294306, 369.4249639584349, 367.3254876173012, 365.31818416947067, 363.60664000375186, 362.1430155047128, 361.2566825685548, 360.3445908746164, 359.71600171483686, 358.9778631618219, 358.75835815969083, 359.03891909373743, 359.75104225366977, 360.82363228834015, 362.61886274079717, 363.74604594435476, 364.0924775280762, 364.1306157781085, 363.98115286970364, 363.84982273368087, 363.70563251938205, 363.4055958167679, 363.70657586258125, 364.1359004748339, 364.28274196509284, 364.57927588652854, 364.43800777369336, 364.51539436329233, 362.3186843858777, 360.99438367153795, 359.5091656162844, 358.1853298586485, 357.27646177117725, 356.43489924269124, 356.31397427385394, 356.20139814843236, 356.28114937017637, 356.44893906302224, 356.63867527825454, 356.85126634184024, 357.1464611210012, 357.54484962344793, 357.6231436752859, 357.4698264440106, 357.1963413393288, 356.9456495245902, 356.73498228804567, 356.7274276019795, 357.98789077141527, 359.20484270553686, 360.8496927748736, 362.6049835822367, 364.14911918741655, 366.19826030837015, 366.49462847449155, 366.9529486953186, 367.329040098367, 367.55343241816917, 368.11314492044085, 368.2748134635091, 368.5010984226466, 368.10104294592753, 367.624028037103, 367.5924457930285, 367.38877520885, 367.17404309995345, 367.0036217259995, 365.9129442506169, 365.70019869695545, 365.3394016657588, 364.9302713600085, 364.5415701585654, 364.30852010715097, 364.1929418173018, 363.97470820232843, 363.67787131864424, 363.56955182468164, 363.58967123322526, 363.88573043054663, 364.7826665013429, 366.6934171481294, 366.5082119495013, 366.52486935704843, 366.4579434961836, 366.2436396449263, 365.9949756846006, 365.70432019085615, 366.0347808537958, 366.15154165522466, 366.4601430774138, 366.7249176493569, 367.0325044421038, 367.23222267488444, 367.39330901619047, 367.3827217969724, 367.4468229456844, 367.8065353386013, 368.33867575872034, 368.98005227048367, 369.5986762285617, 369.67699787872823, 369.69748536812665, 370.15950832958464, 370.17345257059515, 370.03848177040004, 369.74494923083324, 369.35185246966677, 368.7630482750979, 368.72811363467173, 369.06025596120725, 369.2772140328033, 370.06721678185886, 371.0632591261761]}, "alignment": "inconsistent"}

6002_ODFL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344640.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506640.0, 1632510300.0, 1632513840.0, 1632517440.0, 1632521100.0, 1632524700.0, 1632764160.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782160.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870360.0, 1632936900.0, 1632940440.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120440.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370640.0, 1633374300.0, 1633377840.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455240.0, 1633458900.0, 1633462500.0, 1633466160.0, 1633469640.0, 1633473300.0, 1633476900.0, 1633543560.0, 1633547100.0, 1633550700.0, 1633554240.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727040.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980960.0, 1633984560.0, 1633988100.0, 1633991640.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076360.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153820.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0, 1634252700.0, 1634319300.0, 1634322900.0, 1634326440.0, 1634330040.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587440.0, 1634591040.0, 1634594700.0, 1634598300.0, 1634664840.0, 1634668440.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682840.0, 1634686500.0, 1634753100.0, 1634756640.0, 1634760360.0, 1634763840.0, 1634767500.0], "input_window": [[290.28, 294, 295.32, 295.225, 297.61, 298.11, 299.5293, 299.73, 298.65, 298.64, 299.74, 297.84, 298.49, 296.06, 298.6, 299.8533, 301.6, 301.36, 301.82, 301.29, 300.48, 299.53, 298.845, 299.54, 300.96, 301.79, 302.22, 302.3, 303.3235, 301.77, 301.11, 301.24, 300.43, 298.84, 293.47, 294.69, 292.15, 292.79, 294.02, 294.64, 296.4, 291.82, 293.04, 292.42, 293.43, 294.32, 295.02, 296.2, 294.82, 290, 289.8965, 290.53, 289.47, 285.885, 281.8, 283.07, 284.44, 285.5, 285.97, 286.15, 285.39, 283.17, 284.28, 284.16, 283.87, 284.09, 285.01, 288.99, 290.29, 289.61, 289.91, 290.78, 290.38, 287.37, 289.365, 288.3, 288.32, 291.0772, 291.47, 296.25, 294.47, 293.28, 294.32, 294.94, 294.34, 293.32, 291.9598, 290.955, 290.54, 288.02, 287.06, 287.47, 288.2009, 288.74, 287.9, 287.27, 287.865, 288.66, 287.68, 285.54, 284.6, 287.57, 286.79, 286.965, 286.55, 285.53, 283, 284.88, 286.19, 286.35, 285.21, 284.96, 289.72, 290.76, 291.59, 290.95, 292.87, 294.47, 298.265, 301.03, 302.29, 303.58, 303.66, 304.53, 303.09, 305.92, 305.935, 304.75, 305.34, 306.84, 307.1, 309.28, 306.4914, 306.93, 307.39, 308.47, 307.71, 306.84, 309.885, 310.66, 311.88, 311.62, 312.405], [290.44, 294.25, 295.32, 295.31, 297.61, 298.235, 299.7, 299.73, 298.71, 298.85, 299.76, 297.9, 298.5, 296.06, 298.6, 299.96, 301.66, 301.36, 301.8263, 301.29, 300.49, 299.59, 298.845, 299.54, 301.08, 302.15, 302.25, 302.41, 303.47, 301.77, 301.11, 301.24, 300.43, 298.85, 293.47, 294.69, 292.35, 292.79, 294.02, 294.64, 296.4, 291.82, 293.04, 292.42, 293.49, 294.32, 295.06, 296.2, 294.96, 290, 289.8965, 290.59, 289.73, 285.885, 281.8, 283.07, 284.44, 285.5, 285.97, 286.15, 285.39, 283.17, 284.31, 284.16, 283.97, 284.09, 285.01, 288.99, 290.3, 289.745, 289.91, 290.81, 290.38, 287.37, 289.47, 288.3, 288.44, 291.0772, 291.54, 297.078, 294.48, 293.51, 294.45, 295.04, 294.34, 293.37, 292.12, 291.14, 290.54, 288.02, 287.06, 287.47, 288.2009, 288.93, 287.9, 287.3, 287.865, 288.78, 287.7, 285.54, 284.81, 287.57, 286.82, 286.965, 286.55, 285.53, 283, 284.88, 286.19, 286.35, 285.24, 285.13, 289.845, 290.76, 291.795, 290.95, 293.02, 294.67, 300, 301.03, 302.4, 303.58, 303.755, 304.53, 303.13, 306.06, 305.935, 304.75, 305.34, 306.87, 307.11, 309.28, 306.4914, 306.93, 307.44, 308.505, 307.72, 306.84, 309.885, 310.66, 311.91, 311.62, 312.41], [290.28, 293.81, 295.185, 295.225, 297.465, 298.09, 299.5293, 299.47, 298.4117, 298.64, 299.48, 297.84, 298.49, 296, 298.585, 299.8533, 301.435, 301.36, 301.775, 301.17, 300.48, 299.53, 298.845, 299.54, 300.96, 301.79, 302.22, 302.3, 303.3235, 301.77, 301.11, 301.095, 300.43, 298.65, 293.47, 294.6, 292.15, 292.67, 293.93, 294.64, 294.97, 291.82, 292.75, 292.42, 293.38, 294.32, 294.94, 296.13, 294.65, 289.54, 289.805, 290.509, 289.47, 285.885, 281.8, 282.94, 284.12, 285.49, 285.97, 286.05, 285.39, 283.01, 284.2, 284.04, 283.77, 284.09, 285.01, 288.99, 290.16, 289.6, 289.91, 290.78, 290.08, 287.37, 289.26, 288.29, 288.32, 290.87, 291.42, 296.25, 294.175, 293.28, 294.32, 294.94, 294.25, 293.28, 291.9598, 290.945, 290.37, 288.02, 287.06, 287.37, 286.79, 288.74, 287.9, 287.22, 287.865, 288.635, 287.58, 285.54, 284.5, 287.49, 286.72, 286.91, 286.55, 285.53, 282.85, 284.65, 286.14, 286.31, 285.12, 284.96, 289.66, 290.675, 291.59, 290.78, 292.83, 294.47, 298.265, 300.81, 302.16, 303.58, 303.66, 304.53, 302.98, 305.75, 305.935, 304.63, 305.34, 306.84, 307.06, 309.28, 306.4914, 306.93, 307.39, 308.47, 307.6, 306.83, 309.63, 310.51, 311.88, 311.62, 312.405], [290.315, 293.81, 295.25, 295.31, 297.465, 298.235, 299.7, 299.47, 298.4117, 298.85, 299.48, 297.89, 298.5, 296.01, 298.585, 299.96, 301.435, 301.36, 301.775, 301.21, 300.49, 299.59, 298.845, 299.54, 301.08, 302.15, 302.25, 302.41, 303.36, 301.77, 301.11, 301.095, 300.43, 298.67, 293.47, 294.6, 292.35, 292.67, 293.94, 294.64, 294.97, 291.82, 292.86, 292.42, 293.38, 294.32, 294.96, 296.13, 294.65, 289.785, 289.805, 290.59, 289.73, 285.885, 281.8, 282.94, 284.12, 285.49, 285.97, 286.055, 285.39, 283.01, 284.29, 284.04, 283.97, 284.09, 285.01, 288.99, 290.3, 289.6, 289.91, 290.78, 290.12, 287.37, 289.47, 288.29, 288.415, 290.95, 291.42, 297.078, 294.175, 293.51, 294.45, 295.04, 294.25, 293.35, 292.12, 290.99, 290.37, 288.02, 287.06, 287.37, 286.79, 288.93, 287.9, 287.3, 287.865, 288.78, 287.66, 285.54, 284.81, 287.53, 286.72, 286.91, 286.55, 285.53, 282.85, 284.65, 286.14, 286.31, 285.12, 285.13, 289.845, 290.675, 291.795, 290.78, 292.91, 294.59, 300, 300.86, 302.4, 303.58, 303.685, 304.53, 303.005, 305.925, 305.935, 304.63, 305.34, 306.87, 307.06, 309.28, 306.4914, 306.93, 307.44, 308.505, 307.6, 306.83, 309.63, 310.51, 311.905, 311.62, 312.41], [489, 924, 1972, 572, 1773, 518, 508, 1822, 1153, 420, 1244, 1149, 1436, 1008, 246, 1075, 1130, 757, 1665, 1653, 568, 542, 361, 158, 472, 5485, 352, 679, 1919, 551, 473, 834, 223, 3216, 261, 608, 453, 462, 830, 473, 1823, 658, 1018, 410, 2377, 511, 2438, 651, 614, 3812, 878, 1401, 3046, 231, 368, 911, 1687, 825, 383, 992, 334, 985, 1961, 557, 1353, 709, 492, 442, 719, 396, 479, 1381, 4166, 601, 1809, 500, 983, 925, 1551, 1380, 2487, 1905, 583, 226, 927, 1276, 401, 1917, 1599, 855, 423, 490, 1828, 432, 655, 757, 141, 811, 1863, 311, 1998, 561, 731, 726, 184, 309, 746, 625, 590, 354, 1562, 620, 819, 570, 643, 557, 2219, 1599, 1418, 1273, 3996, 326, 1586, 152, 5052, 1477, 259, 922, 192, 993, 757, 496, 279, 294, 550, 908, 813, 565, 391, 951, 731, 249, 254]], "output_timestamps": [1634771040.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925840.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940240.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278640.0, 1635282240.0, 1635285900.0, 1635289560.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374040.0], "output_window": [[312.29, 314.57, 316.32, 317.08, 317.88, 318, 319.53, 318.05, 321.73, 322.77, 322.13, 322.18, 322.88, 322.22, 322.295, 326.71, 327, 325.42, 325.3, 325.06, 324.63, 327.26, 327.9, 328.43, 328.05, 327.62, 328.5521, 322.75, 328.985, 325.54, 325.06, 325.92, 324.6], [312.535, 314.73, 316.75, 317.16, 317.88, 318.01, 319.61, 318.25, 321.73, 322.95, 322.18, 322.38, 322.96, 322.32, 323, 327.06, 327.34, 325.42, 325.3, 325.06, 324.63, 327.26, 328.13, 328.43, 328.05, 327.62, 328.5521, 324.91, 329.25, 325.54, 325.08, 325.92, 324.6], [312.29, 314, 316.31, 317.03, 317.82, 318, 319.51, 318.04, 321.73, 322.59, 321.95, 322.1, 322.85, 322.22, 322.295, 326.585, 327, 325.42, 325.3, 325.06, 324.5, 327.26, 327.9, 328.34, 328.05, 327.62, 328.39, 321.78, 328.91, 325.54, 324.72, 325.8, 324.6], [312.535, 314.432, 316.75, 317.16, 317.85, 318.01, 319.61, 318.16, 321.73, 322.78, 322.045, 322.26, 322.85, 322.295, 322.61, 327.06, 327.145, 325.42, 325.3, 325.06, 324.5, 327.26, 327.94, 328.34, 328.05, 327.62, 328.39, 323.06, 329.25, 325.54, 324.77, 325.8, 324.6], [1355, 1285, 1017, 1523, 713, 813, 1241, 1521, 226, 1990, 2344, 1411, 1058, 1250, 1797, 5303, 4529, 336, 142, 276, 1730, 454, 895, 663, 188, 320, 1546, 4896, 802, 139, 2348, 926, 177]], "text": {"content": "Old Dominion Freight Line (ODFL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-20T19:02:52Z\n\nOld Dominion (ODFL) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nODFL Quick QuoteODFL\nWall Street expects a year-over-year increase in earnings on higher revenues when Old Dominion Freight Line (ODFL Quick QuoteODFL  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis trucking company is expected to post quarterly earnings of $2.37 per share in its upcoming report, which represents a year-over-year change of +38.6%.\nRevenues are expected to be $1.36 billion, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.3% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Old Dominion?\nFor Old Dominion, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.49%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Old Dominion will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Old Dominion would post earnings of $2.17 per share when it actually produced earnings of $2.31, delivering a surprise of +6.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nOld Dominion appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nOld Dominion Freight Line, Inc. (ODFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634756572000, "published_utc": "2021-10-20T19:02:52Z", "article_url": "https://www.zacks.com/stock/news/1813678/old-dominion-freight-line-odfl-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5076368097396908, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.4180608135525086, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.809586139193645, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 297.59817, 298.00617, 298.33117000000004, 298.40117, 298.51317, 298.68567, 298.85917, 299.04817, 299.3845, 299.6205, 299.7215, 299.8915, 299.926, 300.279, 300.5285, 300.7475, 300.829, 300.93399999999997, 301.0925, 301.1485, 301.2105, 301.361, 301.5195, 301.4325, 300.67150000000004, 299.9165, 298.92650000000003, 297.95250000000004, 297.0105, 296.2975, 295.6835, 294.75600000000003, 293.99899999999997, 293.37399999999997, 293.365, 293.33700000000005, 293.598, 293.944, 294.015, 293.5295, 293.01300000000003, 292.89, 292.57700000000006, 291.9235, 290.76550000000003, 289.62749999999994, 288.5435, 287.47950000000003, 286.61150000000004, 286.2385, 285.79699999999997, 285.03900000000004, 284.495, 284.3105, 284.52750000000003, 284.6425, 284.7315, 285.0815, 285.5145, 285.869, 286.321, 287.098, 287.681, 288.014, 288.56399999999996, 288.98400000000004, 289.3245, 289.5205, 289.6325, 290.3803, 290.8068, 291.07980000000003, 291.5128, 292.27979999999997, 292.7578, 293.2638, 293.63430000000005, 293.63829999999996, 293.53329999999994, 292.6275, 291.916, 291.302, 290.536, 289.925, 289.29, 288.68500000000006, 288.2595, 288.0385, 287.76750000000004, 287.5195, 287.2945, 287.3105, 287.3035, 287.10150000000004, 286.9665, 286.7895, 286.288, 285.875, 285.723, 285.8, 285.831, 285.591, 285.9035, 286.28, 286.8045, 287.3295, 288.3355, 289.3295, 290.7155, 292.1705, 293.8985, 295.7435, 297.12749999999994, 298.51300000000003, 299.634, 301.14849999999996, 302.45099999999996, 303.455, 303.989, 304.59000000000003, 305.056, 305.62600000000003, 305.90664000000004, 306.14664, 306.59013999999996, 306.84814, 307.01464, 307.23464, 307.66364, 308.02763999999996, 308.51214, 308.74613999999997, 309.338], "in_sma_50": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.445334, 297.380934, 297.270534, 297.082034, 296.768734, 296.462834, 296.151234, 295.87163400000003, 295.6228, 295.36690000000004, 295.0851, 294.7875, 294.5033, 294.2639, 293.9716, 293.6542, 293.3257, 293.07829999999996, 292.8488, 292.61660000000006, 292.40500000000003, 292.22880000000004, 292.0543, 291.8109, 291.5787, 291.3015, 291.0248, 290.7956, 290.5568, 290.46296, 290.32426, 290.17256000000003, 290.05296000000004, 289.98036, 289.99596, 289.97096, 289.96636, 289.93276000000003, 289.86136, 289.72896000000003, 289.57076, 289.48176, 289.36036, 289.29056, 289.18095999999997, 289.04056, 288.89866, 288.75165999999996, 288.61186000000004, 288.52696, 288.42706, 288.36586, 288.30566, 288.32615999999996, 288.42116000000004, 288.47296, 288.44756, 288.43075999999996, 288.43416, 288.43926, 288.43386000000004, 288.47626, 288.58736, 288.72006, 288.87656000000004, 289.01036, 289.16836, 289.28036, 289.47436, 289.69955999999996, 289.94935999999996, 290.20536, 290.47666000000004, 290.81986, 291.09056, 291.44326, 291.79366, 292.06726000000003, 292.34566, 292.5415, 292.79920000000004, 293.1146, 293.355428, 293.593228, 293.857028, 294.160128, 294.46972800000003, 294.786528, 295.17172800000003, 295.621528, 296.118428, 296.603428, 297.115828], "in_sma_200": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.3055235294118, 297.17637884615385, 297.0358811320755, 296.82938333333334, 296.5561218181818, 296.3129767857143, 296.0990649122807, 295.91614999999996, 295.74757118644067, 295.58602833333333, 295.41888032786886, 295.2187370967742, 295.0452650793651, 294.8733078125, 294.7055646153846, 294.54472272727276, 294.40241343283583, 294.3228191176471, 294.26451739130437, 294.1978814285714, 294.13748873239433, 294.09085694444445, 294.03646164383565, 293.9463743243243, 293.8866893333333, 293.81304868421057, 293.74294415584416, 293.7071371794872, 293.6781860759494, 293.72068375, 293.72629259259264, 293.72365487804876, 293.7324060240964, 293.74797261904763, 293.7538788235294, 293.7491825581395, 293.7304563218391, 293.6993147727273, 293.66190674157303, 293.5992188888889, 293.52735934065936, 293.46043152173917, 293.3887064516129, 293.34127340425533, 293.28399684210524, 293.22166354166666, 293.1664402061856, 293.1216806122449, 293.0665121212121, 292.991247, 292.91024455445546, 292.8574970588235, 292.7979097087379, 292.7412951923077, 292.6823304761905, 292.6148556603774, 292.52359532710284, 292.45069166666667, 292.392795412844, 292.33749727272726, 292.27247477477476, 292.20870267857146, 292.18778495575225, 292.1745149122807, 292.17121478260873, 292.15922155172416, 292.16563846153844, 292.1861838983051, 292.2518462184874, 292.3235808333333, 292.4068570247934, 292.4984401639344, 292.5893878048781, 292.6856830645161, 292.7682376, 292.87265634920635, 292.9755094488189, 293.06656015625, 293.1617031007752, 293.2671515384616, 293.37244045801526, 293.4929522727273, 293.590684962406, 293.69023208955224, 293.79208222222223, 293.9002654411765, 294.0002635036496, 294.09323260869564, 294.2050079136691, 294.32147214285715, 294.4461780141844, 294.5671204225352, 294.69189580419584], "in_ema_10": [290.315, 290.95045454545453, 291.7321900826446, 292.3827009767092, 293.3067553445802, 294.2027998273838, 295.20229076785944, 295.9782379009759, 296.4206855553439, 296.8623790907359, 297.3383101651475, 297.43861740784797, 297.6315960609665, 297.33676041351805, 297.56371306560567, 297.9994015991319, 298.62405585383516, 299.12150024404696, 299.60395474512933, 299.8959629732876, 300.00396970541715, 299.92870248625036, 299.7316656705685, 299.6968173668288, 299.9483051183144, 300.34861327862086, 300.69431995523524, 301.0062617815561, 301.43421418490954, 301.49526615128957, 301.425217760146, 301.3651781673922, 301.19514577332086, 300.73602835998975, 299.41493229453704, 298.53949005916667, 297.4141282302273, 296.55155946109505, 296.07673046816865, 295.8155067466834, 295.6617782472864, 294.96327311141613, 294.58085981843135, 294.1879762150802, 294.0410714487019, 294.0917857307561, 294.2496428706186, 294.59152598505153, 294.60215762413304, 293.72631078338156, 293.0133451864031, 292.5727369706934, 292.0558757032946, 290.9338983026956, 289.2731895203873, 288.1217005166805, 287.39411860455675, 287.04791522191005, 286.8519306361082, 286.7070341568158, 286.4675734010311, 285.83892369175265, 285.55730120234307, 285.2814282564625, 285.0429867552875, 284.86971643614424, 284.89522253866346, 285.63972753163375, 286.4870497986094, 287.0530407443168, 287.57248788171376, 288.1556719032203, 288.51282246627113, 288.30503656331274, 288.5168480972559, 288.4756029886639, 288.4645842634523, 288.91647803373365, 289.37166384578205, 290.7728158738217, 291.3913948058541, 291.7765957502442, 292.2626692501998, 292.76763847743615, 293.03715875426593, 293.094038980763, 292.91694098426063, 292.56658807803143, 292.16720842748026, 291.41317053157474, 290.6216849803793, 290.0304695294012, 289.44129325132826, 289.34833084199585, 289.08499796163295, 288.76045287769966, 288.5976432635724, 288.630799033832, 288.45429011858977, 287.9244191879371, 287.3581611537667, 287.3894045803545, 287.26769465665365, 287.2026592645348, 287.0839939437103, 286.80144959030844, 286.08300421025234, 285.82245799020643, 285.880192901078, 285.9583396463365, 285.8059142560935, 285.6830207549856, 286.43974425407913, 287.2097907533375, 288.04346516182153, 288.54101695058125, 289.33537750502103, 290.290763413199, 292.0560791562537, 293.6567920369348, 295.24646621203755, 296.7616541734852, 298.0204443237606, 299.20399990125867, 299.8950908283025, 300.9914379504293, 301.8902674139876, 302.3884006114444, 302.9250550457272, 303.6423177646859, 304.263714534743, 305.175766437517, 305.4149725397866, 305.69043207800723, 306.00853533655135, 306.4624380026329, 306.66926745669963, 306.6984915554815, 307.23149309084846, 307.8275852561487, 308.5689333913944, 309.1236727747772, 309.7211868157268], "in_ema_50": [290.315, 290.4520588235294, 290.6402133794694, 290.82334226654905, 291.08379943256676, 291.3642386705053, 291.69113127166196, 291.9961849472831, 292.24777377287984, 292.50668460531597, 292.78014795412713, 292.9805343088673, 293.1969839438137, 293.30729829895824, 293.51426699311673, 293.7670408365239, 294.06774511744453, 294.3537158971526, 294.64474664628386, 294.9022075621159, 295.12133667732706, 295.2965783762554, 295.4357321654219, 295.59668384520927, 295.81171585127953, 296.0602760139745, 296.3030102879363, 296.54250008056624, 296.8098530185832, 297.0043685864819, 297.1653737399532, 297.31947673054333, 297.4414580352279, 297.48963615149347, 297.33200336123883, 297.2248659745236, 297.0336947598364, 296.862569475137, 296.74795890748453, 296.6652938522891, 296.5988117404346, 296.41140735845676, 296.27213648165457, 296.12107230590345, 296.0135792742994, 295.9471644007975, 295.9084520713544, 295.91714022541896, 295.86744845187314, 295.62892106160365, 295.4005320003643, 295.2118836866245, 294.9969078557765, 294.6395781359421, 294.13606526786594, 293.69700388481243, 293.32143510501584, 293.01432000285837, 292.73807215960903, 292.4759908984479, 292.1981089024303, 291.8377909062566, 291.54179910601124, 291.2476109057755, 290.96221439966666, 290.69271579575815, 290.4698641959245, 290.41183030588826, 290.40744480369654, 290.3757803015908, 290.3575144074108, 290.37408246986524, 290.36411845143914, 290.24670204157877, 290.2162431379875, 290.1407041913997, 290.0730295172272, 290.10742051655166, 290.1588942217849, 290.4302317032836, 290.5770853619784, 290.69210162229297, 290.83947018612463, 291.0041968454923, 291.1314832437083, 291.2184839008178, 291.2538374733347, 291.243490905753, 291.2092363604293, 291.0841682678635, 290.92635774755513, 290.7868927378471, 290.6301518461668, 290.5634792247485, 290.4590290590721, 290.3351455665595, 290.23827711296894, 290.18108977520546, 290.0822235095111, 289.9040970973734, 289.7043285837509, 289.61906079615284, 289.5053721374802, 289.4035928379712, 289.2916872364821, 289.14417008995343, 288.89733989034744, 288.7307775417064, 288.6291784224238, 288.5382302489955, 288.40418200393685, 288.27578270966484, 288.33732064261915, 288.4289943429086, 288.56099456475533, 288.6480143857453, 288.8151510765004, 289.04161574016706, 289.47135629937617, 289.917969777832, 290.40746115909354, 290.9240313097173, 291.4244614544343, 291.9384041424957, 292.37238829377037, 292.9038632626421, 293.4148882327346, 293.85469653733327, 294.30510059469276, 294.7978417478421, 295.2787106989071, 295.8277808675774, 296.2459620100254, 296.6649438919852, 297.0874951119074, 297.53524040163654, 297.92993685647434, 298.27895894053415, 298.7240978056112, 299.18629004852846, 299.68506298780187, 300.1530997333783, 300.6337624889321], "in_ema_200": [290.315, 290.349776119403, 290.3985345659761, 290.4474048688022, 290.5172316860281, 290.594025400595, 290.6846321130269, 290.7720487089172, 290.8480651396743, 290.92768638206564, 291.0127840300053, 291.08121403965697, 291.1550328054315, 291.20334093672074, 291.276790280634, 291.3631903773441, 291.46340738851484, 291.5618809468381, 291.66350402199396, 291.7584940317254, 291.8453746881261, 291.922435636503, 291.9913168739507, 292.0664281488368, 292.1561154309379, 292.255557068441, 292.3550042617899, 292.4550539706278, 292.56356089629315, 292.655167255534, 292.7392949445337, 292.82243628836915, 292.89813343972867, 292.95556494779106, 292.96068370452946, 292.9769953094595, 292.97075655016135, 292.9677639476722, 292.97743793824264, 292.9939808443298, 293.0136427264758, 293.0017656844213, 293.0003550805962, 292.99458040317734, 292.99841542404124, 293.0115655193244, 293.0309529270923, 293.06178921637496, 293.0775923087494, 293.0448301962245, 293.0125930798441, 292.9884876760646, 292.95606491311867, 292.88570605826175, 292.77540052534374, 292.6775358434996, 292.59238623311654, 292.5217157233343, 292.45652452210715, 292.3928277606932, 292.3231478824773, 292.2304797443432, 292.1514699956433, 292.0707588514081, 291.9901542857224, 291.9115457853669, 291.84287368800005, 291.81448688513444, 291.79941736388935, 291.7775326139999, 291.75895019993027, 291.749209401921, 291.73299836309593, 291.6895854440601, 291.66750001675604, 291.63389305141516, 291.6018642648339, 291.59537805324356, 291.5936329979874, 291.64820381392786, 291.67334606453556, 291.6916212280725, 291.71906778301707, 291.75211188467864, 291.7769664927913, 291.7926185674899, 291.7958760941816, 291.78785742657783, 291.77374939248256, 291.73639865225886, 291.6898673223856, 291.646883567934, 291.5985563682531, 291.572003568569, 291.535466219628, 291.49332227714416, 291.45721956791886, 291.43058056724306, 291.39306235264365, 291.33482292624916, 291.2698993150427, 291.23268638653485, 291.18778403443, 291.1452190191621, 291.0994954468321, 291.0440775816895, 290.962544471424, 290.8997330836487, 290.8523725554532, 290.807174818583, 290.750586014418, 290.6946597854188, 290.6862054591958, 290.6860939620894, 290.6971278530139, 290.6979524514914, 290.7199628748597, 290.7584707069506, 290.8504262223044, 290.95002397133624, 291.0639540810742, 291.1884918514118, 291.3128352160744, 291.4443492935264, 291.5593806438396, 291.7023221299705, 291.8439408152444, 291.9711652847445, 292.104188515742, 292.25111201309784, 292.39846413237046, 292.5664396136404, 292.70499643340514, 292.84653875745084, 292.99174732702846, 293.14610805014263, 293.28992787053926, 293.4246549564046, 293.58590217076875, 293.75430115414423, 293.93490512275974, 294.1108762160656, 294.2929570497366], "in_macd": [0.0, 0.27880341880347714, 0.6089336937200187, 0.8654296789826503, 1.2284344574193824, 1.560265158959055, 1.9193317751629593, 2.160431468483239, 2.240284145945168, 2.312280583888935, 2.392593683885991, 2.301413421104371, 2.2524099283711507, 1.9897159106642448, 1.96663978954723, 2.035834967708581, 2.184511133302692, 2.270117688873029, 2.3444234781218825, 2.330851962825477, 2.236220696278963, 2.0648005222465144, 1.847536277380641, 1.711702053883073, 1.7086216559418972, 1.7720928922450412, 1.8096034860182044, 1.8311333986779346, 1.9029174225717043, 1.8106351914619836, 1.6650507062169027, 1.5308172695580424, 1.3551549785055386, 1.0616856054187451, 0.40484566234033537, -0.02424370232046158, -0.539635726458414, -0.9117561359515776, -1.0916025407003644, -1.1642274727320796, -1.181535012383904, -1.432912315388819, -1.5305678967699805, -1.6247360258090566, -1.6034177676395984, -1.4934571064795819, -1.339232006066709, -1.1098051381526943, -1.035470069124358, -1.3535212820608535, -1.585686519751107, -1.6868907769757016, -1.8155620237815242, -2.2024063108939913, -2.8062597402739016, -3.156443940041413, -3.3007028550724726, -3.266823624910785, -3.164760710967471, -3.0419506135934284, -2.9641142055243677, -3.059209735321815, -2.996743728920137, -2.9335952198713926, -2.8562726532961165, -2.7535695295885603, -2.5683340961471117, -2.0764449776827405, -1.562897150080346, -1.1985745256046698, -0.8747482582734847, -0.5416678692445771, -0.3271841699285005, -0.3747860104081724, -0.24028846650577407, -0.2263056219497912, -0.20279991043787504, 0.020149577617814884, 0.23208835512451742, 0.8468428006910358, 1.087259043790823, 1.2101804987118499, 1.3676810061432434, 1.5225582583343567, 1.5635298005543063, 1.5060171364752932, 1.3456751103566944, 1.11457323678394, 0.8713501365570551, 0.4833964239968509, 0.09735409735856138, -0.181480820632828, -0.4441408752342113, -0.4741549821129638, -0.5744320746007361, -0.6943137615971295, -0.735254527630218, -0.6859602044068538, -0.7288668149365662, -0.9232937398252261, -1.123334279383812, -1.0502796106119945, -1.045689432963286, -1.0150197560822107, -1.0081415789693438, -1.072631422211714, -1.324723106550266, -1.3635445332365634, -1.2595608130250753, -1.150176863423269, -1.1462985340950809, -1.1293990050306206, -0.727162633199157, -0.33752259677044094, 0.06094207674794916, 0.29146634145041617, 0.6386694965141828, 1.0374335696095613, 1.7695999109850504, 2.3916721167807964, 2.974644105745824, 3.49162051754746, 3.865244537989895, 4.181328946735448, 4.259670532541918, 4.505440486862824, 4.6474489640445995, 4.601644221505637, 4.569955101607491, 4.615099465201695, 4.613031949895742, 4.735935954144395, 4.555805063408798, 4.397746900428956, 4.264479144243296, 4.196426296585116, 4.02309228435621, 3.7800175763779293, 3.7698591290857735, 3.7891383042376674, 3.872344059080433, 3.870669433283979, 3.888267154574123], "in_signal": [0.0, 0.05576068376069543, 0.1663952857525601, 0.30620216439857817, 0.49064862300273904, 0.7045719301940023, 0.9475238991877937, 1.1901054130468829, 1.40014115962654, 1.582569044479019, 1.7445739723604134, 1.8559418621092052, 1.9352354753615943, 1.9461315624221245, 1.9502332078471456, 1.9673535598194327, 2.0107850745160847, 2.0626515973874735, 2.1190059735343554, 2.1613751713925797, 2.1763442763698566, 2.154035525545188, 2.092735675912279, 2.0165289515064377, 1.9549474923935297, 1.9183765723638322, 1.8966219550947068, 1.8835242438113524, 1.8874028795634228, 1.872049341943135, 1.8306496147978886, 1.7706831457499195, 1.6875775123010432, 1.5623991309245837, 1.330888437207734, 1.0598620093020952, 0.7399624621499934, 0.4096187425296792, 0.10937448588367052, -0.1453459058394795, -0.3525837271483644, -0.5686494447964554, -0.7610331351911606, -0.9337737133147399, -1.0677025241797118, -1.1528534406396858, -1.1901291537250904, -1.1740643506106112, -1.1463454943133606, -1.1877806518628593, -1.267361825440509, -1.3512676157475476, -1.4441264973543428, -1.5957824600622728, -1.8378779161045986, -2.1015911208919618, -2.341413467728064, -2.526495499164608, -2.654148541525181, -2.7317089559388306, -2.7781900058559383, -2.8343939517491137, -2.8668639071833186, -2.8802101697209332, -2.87542266643597, -2.851052039066488, -2.7945084504826125, -2.6508957559226385, -2.4332960347541803, -2.1863517329242783, -1.9240310379941197, -1.6475584042442113, -1.3834835573810693, -1.18174404798649, -0.9934529316903469, -0.8400234697422357, -0.7125787578813637, -0.566033090781528, -0.4064088016003189, -0.155758481142048, 0.09284502384452621, 0.31631211881799093, 0.5265858962830414, 0.7257803686933044, 0.8933302550655048, 1.0158676313474624, 1.0818291271493088, 1.088377949076235, 1.0449723865723992, 0.9326571940572895, 0.7655965747175439, 0.5761810956474697, 0.3721167014711335, 0.20286236475431405, 0.04740347688330401, -0.10093997081278269, -0.22780288217626976, -0.31943434662238657, -0.4013208402852225, -0.5057154201932232, -0.6292391920313409, -0.7134472757474717, -0.7798957071906346, -0.82692051696895, -0.8631647293690288, -0.9050580679375658, -0.9889910756601059, -1.0639017671753974, -1.1030335763453332, -1.1124622337609202, -1.1192294938277523, -1.121263396068326, -1.0424432434944921, -0.9014591141496819, -0.7089788759701557, -0.5088898324860415, -0.2793779666859966, -0.016015659426885015, 0.3411074546555021, 0.7512203870805609, 1.1959051308136137, 1.655048208160383, 2.0970874741262855, 2.513935768648118, 2.8630827214268786, 3.191554274514068, 3.4827332124201744, 3.706515414237267, 3.879203351711312, 4.026382574409389, 4.14371244950666, 4.2621571504342075, 4.320886733029125, 4.336258766509092, 4.321902842055932, 4.296807532961769, 4.242064483240657, 4.149655101868111, 4.073695907311644, 4.016784386696849, 3.987896321173566, 3.964450943595649, 3.949214185791344], "in_upper_bb": [null, 297.00517640049395, 298.20061818895, 298.35620731037113, 299.7192012629508, 300.7238960477119, 301.9693704908704, 302.5515541531869, 302.56831618626114, 302.65636969495444, 302.85001681323115, 302.6811247304111, 302.6162547295042, 302.35490261095055, 302.32538032810925, 302.51890366546684, 302.9761385241548, 303.3213362986597, 303.6789144009311, 303.87236040704545, 303.1171525163048, 302.7889381988736, 302.5538338144889, 302.2572426196701, 302.3964874182576, 302.7522437994075, 303.0841339647208, 303.420889577692, 303.8950084006754, 304.0407562100711, 304.11001109247826, 304.06964623505314, 304.02033998919535, 303.5035679198807, 304.73933124524893, 305.2639734493671, 305.92857984739317, 306.2470935538497, 306.1843403584368, 306.0400553467475, 305.89861049353533, 306.0498493360335, 306.06850563516514, 305.99650946064065, 305.6078773278632, 304.94088905091144, 304.1675210429911, 303.30522254310466, 302.00245316002645, 301.1799369965374, 300.29244865344117, 299.07300591478287, 297.8370975391877, 297.58973953971457, 298.96566987662146, 299.37925107968965, 299.60902991736947, 299.5648804454524, 299.271417854856, 298.7918141922805, 298.19073365117885, 298.11621879168536, 297.72220338505304, 297.3217175547726, 296.67887982278967, 295.72390226427353, 294.4341089119754, 292.7955270831912, 291.6218378187094, 291.5870671501539, 291.60748163203505, 291.65019762895037, 291.72599833834096, 291.82803695699744, 292.0027776032961, 292.04595713372595, 292.1466032223006, 292.6513867051564, 293.18713012300174, 295.1079436965739, 295.91823949662074, 296.2709766649368, 296.78704298664485, 297.2293385006696, 297.33625700287007, 297.13142177296174, 296.76122278743554, 296.7370462767203, 296.7369844467459, 296.83147137915375, 297.0111961733126, 297.1137865260089, 297.2533549144534, 297.1758039497484, 297.2253770702316, 297.282644009563, 297.30670704440655, 297.2716024079015, 297.2301301304424, 296.2937877746916, 295.93452822857506, 295.4201761870773, 294.62843818464023, 293.4990216237497, 292.38463007181764, 291.3640877918509, 290.91160199056253, 290.3261201972761, 289.72049076867, 289.5784924743468, 289.5535419651698, 289.4817551745911, 289.993187301209, 290.40670886187337, 291.2243622083601, 291.73444992936635, 292.66493722080867, 293.84721890135773, 296.57118471125284, 298.9558428003029, 301.28276737559776, 303.5557575184294, 305.4969177053906, 307.3432374014313, 308.615722007026, 310.18303125409494, 311.2076262960022, 311.8698329321322, 312.5312560956773, 313.1908519903232, 313.37436688198517, 313.4865263878372, 313.4891242691534, 313.37380835577534, 313.18808822214646, 312.5027354786839, 311.58118662680465, 310.3037265499281, 310.4594933836, 310.7710899701732, 311.51031049239685, 312.12763342321495, 312.7974865177759], "in_lower_bb": [null, 287.11982359950605, 288.04938181105, 288.98629268962884, 289.14079873704924, 289.40443728562144, 289.48348665198677, 289.8371958468131, 290.3131727026277, 290.70697030504556, 291.02211045949605, 291.34999193625555, 291.6432375781881, 291.7446259604781, 291.9788463385574, 292.1363088345331, 292.1622967699629, 292.2382970346736, 292.3012645464374, 292.4298095929546, 294.20251748369526, 295.10873180112645, 295.7033361855112, 296.4229273803299, 296.64518258174246, 296.6809262005925, 296.6040360352792, 296.561280422308, 296.5819915993247, 296.7282437899289, 296.82198890752176, 297.1828537649468, 297.4251600108047, 298.2079320801193, 296.4606687547511, 295.4000265506329, 293.8269201526068, 292.63940644615036, 291.9186596415631, 291.4059446532525, 290.9953895064647, 290.06715066396646, 289.4499943648349, 288.80999053935926, 288.4286226721367, 288.3126109490886, 288.3569789570089, 288.5912774568954, 289.0230468399735, 288.6470630034626, 288.40405134655884, 288.5729940852171, 288.7389024608123, 287.70776046028544, 285.1648301233785, 283.5852489203104, 282.5324700826305, 281.8586195545476, 281.3550821451441, 280.9761858077195, 280.6192663488211, 279.8127812083146, 279.34979661494697, 278.91228244522745, 278.61412017721034, 278.54609773572656, 278.8408910880246, 279.76547291680885, 280.50416218129055, 280.52043284984603, 280.510518367965, 280.4868023710497, 280.4500016616591, 280.4964630430025, 281.088722396704, 281.58054286627413, 281.90939677769944, 281.95061329484366, 281.9598698769983, 281.14135630342605, 281.20956050337924, 281.9068233350632, 282.40675701335516, 283.06446149933043, 283.98554299712987, 285.11637822703824, 286.19757721256457, 286.4217537232796, 286.4288155532541, 286.17632862084633, 285.7116038266874, 285.2680134739911, 284.79544508554653, 285.0289960502516, 284.8224229297683, 284.6661559904369, 284.5870929555935, 284.40519759209843, 284.0706698695576, 283.8532122253084, 283.27597177142496, 283.19232381292267, 283.2110618153598, 283.5274783762504, 283.87186992818243, 284.1104122081491, 283.6358980094375, 283.5873798027239, 283.7700092313301, 283.7410075256532, 283.5719580348302, 283.41974482540894, 283.2138126987911, 282.9747911381267, 282.54663779163997, 282.3845500706337, 281.95856277919125, 281.3572810986423, 279.86731528874714, 279.0146571996971, 278.4467326244023, 277.77874248157065, 277.53408229460933, 277.4497625985686, 277.82277799297395, 278.294968745905, 279.57887370399783, 280.91466706786775, 282.17324390432265, 283.56964800967677, 285.5801331180149, 287.8829736121628, 289.54501573084656, 291.28583164422463, 293.0360517778536, 295.49390452131604, 297.88445337319536, 300.3859134500718, 301.19314661640004, 301.84655002982686, 302.0578295076031, 302.244506576785, 302.4471534822241], "out_sma_10": [312.535, 313.48350000000005, 314.57233333333335, 315.21925, 315.7454, 316.12283333333335, 316.62100000000004, 316.813375, 317.35966666666667, 317.9017, 318.8527, 319.6355, 320.2455, 320.759, 321.235, 322.14, 322.8935, 323.6195, 323.97650000000004, 324.2045, 324.45, 324.95, 325.459, 326.06350000000003, 326.60749999999996, 326.6635, 326.788, 326.552, 326.947, 326.995, 327.022, 326.87600000000003, 326.54200000000003], "out_sma_50": [312.535, 313.48350000000005, 314.57233333333335, 315.21925, 315.7454, 316.12283333333335, 316.62100000000004, 316.813375, 317.35966666666667, 317.9017, 318.2783636363636, 318.61016666666666, 318.9363076923077, 319.1762142857143, 319.40513333333337, 319.88356250000004, 320.310705882353, 320.5945555555556, 320.8422105263158, 321.0531, 321.2172380952381, 321.4919090909091, 321.77226086956523, 322.04591666666664, 322.28608, 322.4912307692308, 322.7097037037037, 322.7222142857143, 322.9473103448276, 323.0337333333334, 323.08974193548386, 323.1744375, 323.21763636363636], "out_sma_200": [312.535, 313.48350000000005, 314.57233333333335, 315.21925, 315.7454, 316.12283333333335, 316.62100000000004, 316.813375, 317.35966666666667, 317.9017, 318.2783636363636, 318.61016666666666, 318.9363076923077, 319.1762142857143, 319.40513333333337, 319.88356250000004, 320.310705882353, 320.5945555555556, 320.8422105263158, 321.0531, 321.2172380952381, 321.4919090909091, 321.77226086956523, 322.04591666666664, 322.28608, 322.4912307692308, 322.7097037037037, 322.7222142857143, 322.9473103448276, 323.0337333333334, 323.08974193548386, 323.1744375, 323.21763636363636], "out_ema_10": [312.535, 312.8799090909091, 313.5835619834711, 314.2338234410218, 314.89131008810875, 315.4583446175435, 316.2131910507174, 316.5671563142233, 317.5058551661827, 318.4647905905131, 319.1157377558743, 319.6874218002607, 320.2624360183951, 320.6319931059596, 320.9916307230579, 322.09497059159276, 323.0131577567577, 323.45076543734723, 323.78698990328405, 324.01844628450516, 324.1060015055042, 324.67945577723066, 325.2722819995523, 325.8300489087246, 326.2336763798656, 326.48573521989, 326.83196517990996, 326.14615332901724, 326.7104890873777, 326.49767288967263, 326.1835505460958, 326.11381408316925, 325.83857515895664], "out_ema_50": [312.535, 312.6093921568628, 312.771768935025, 312.94385642776916, 313.1362542149155, 313.3273815006051, 313.5737586966598, 313.75361129679084, 314.0664108537795, 314.40812023206263, 314.7076057131582, 315.0037780381324, 315.3114730170292, 315.5853368202829, 315.86081380772276, 316.29999757996893, 316.72529179251916, 317.06626074183214, 317.38915247744654, 317.6899700273506, 317.95703002627806, 318.32185237818874, 318.6990346378676, 319.07711171089244, 319.4289896830143, 319.75020577387653, 320.0890212337245, 320.205530204951, 320.56021529495297, 320.7555009696607, 320.91293230418387, 321.10458201774526, 321.2416572327357], "out_ema_200": [312.535, 312.5538756218906, 312.5956281032648, 312.6410447390532, 312.6928751396597, 312.74578185468795, 312.8140825327508, 312.8672757413801, 312.9554620524112, 313.0532186489046, 313.14268911010953, 313.2334086214517, 313.3290960978552, 313.4183090720059, 313.50976868322977, 313.64459685553595, 313.77892922513263, 313.8947607751313, 314.00824574254295, 314.1182134465973, 314.2215148053376, 314.3512509764288, 314.4864624094992, 314.62430855467835, 314.7578975242835, 314.88587864344487, 315.0202480101768, 315.1002455424138, 315.24103911910623, 315.3435163418017, 315.4373121990972, 315.54042352049925, 315.63056856009626], "out_macd": [0.0, 0.15132763532756144, 0.4530763224323664, 0.7170324012474794, 0.970707022527165, 1.171156289654789, 1.4424922534767006, 1.522969236488393, 1.8534515538167966, 2.175015175041949, 2.343533508764949, 2.4660076048867268, 2.580925969598809, 2.59727595939205, 2.6056153991514748, 2.937441280454209, 3.1707243352588534, 3.1797555111284623, 3.141022039104598, 3.05573487966592, 2.9094189014201106, 2.9817990449435, 3.058771532946764, 3.1161286499528273, 3.10242122139681, 3.0220245611731684, 2.986021199901984, 2.4985995214142918, 2.5820315451471174, 2.3220192384404186, 2.0304196336025484, 1.8609849616229894, 1.6113026976888136], "out_signal": [0.0, 0.03026552706551229, 0.11482768613888311, 0.23526862916060237, 0.38235630783391494, 0.5401163041980898, 0.720591494053812, 0.8810670425407283, 1.075543944795942, 1.2954381908451436, 1.5050572544291048, 1.6972473245206294, 1.8739830535362656, 2.0186416347074223, 2.1360363875962327, 2.2963173661678282, 2.4711987599860334, 2.6129101102145196, 2.7185324959925357, 2.7859729727272127, 2.8106621584657923, 2.844889535761334, 2.88766593519842, 2.9333584781493016, 2.967171026798803, 2.9781417336736764, 2.979717626919338, 2.8834940058183287, 2.8232015136840864, 2.722965058635353, 2.5844559736287924, 2.439761771227632, 2.2740699565198685], "out_upper_bb": [null, 316.16626312782176, 318.7943358597813, 319.52965087076205, 320.1580344965338, 320.48127533325334, 321.39371145855966, 321.364080934248, 322.7321850705439, 324.0179777387703, 324.59583859224443, 325.0573939400882, 325.54190977864897, 325.77171341203325, 326.0034405563659, 327.31891007649784, 328.3254310106622, 328.7344773711136, 329.0421261242268, 329.2541786427921, 328.92985566719335, 329.14070972304296, 329.621494282628, 330.0464312532254, 330.3204315882967, 330.3600350543985, 330.60308439081535, 330.00744234372786, 330.45251860972166, 330.42829175981836, 330.28806904951716, 330.1611270176265, 330.050455035487], "out_lower_bb": [null, 310.80073687217833, 310.3503308068854, 310.9088491292379, 311.33276550346625, 311.76439133341336, 311.8482885414404, 312.262669065752, 311.98714826278945, 311.7854222612297, 311.9608886804828, 312.1629393932451, 312.33070560596644, 312.58071515939537, 312.80682611030085, 312.44821492350223, 312.29598075404374, 312.4546337399976, 312.6422949284048, 312.85202135720783, 314.3728443328066, 315.44479027695706, 316.08300571737203, 316.77606874677457, 317.5220684117033, 318.4434649456015, 319.0784156091847, 320.16405765627206, 320.4709813902783, 320.7712082401817, 321.1839309504828, 321.66487298237354, 321.95054496451297], "overall_sma_10": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 297.59817, 298.00617, 298.33117000000004, 298.40117, 298.51317, 298.68567, 298.85917, 299.04817, 299.3845, 299.6205, 299.7215, 299.8915, 299.926, 300.279, 300.5285, 300.7475, 300.829, 300.93399999999997, 301.0925, 301.1485, 301.2105, 301.361, 301.5195, 301.4325, 300.67150000000004, 299.9165, 298.92650000000003, 297.95250000000004, 297.0105, 296.2975, 295.6835, 294.75600000000003, 293.99899999999997, 293.37399999999997, 293.365, 293.33700000000005, 293.598, 293.944, 294.015, 293.5295, 293.01300000000003, 292.89, 292.57700000000006, 291.9235, 290.76550000000003, 289.62749999999994, 288.5435, 287.47950000000003, 286.61150000000004, 286.2385, 285.79699999999997, 285.03900000000004, 284.495, 284.3105, 284.52750000000003, 284.6425, 284.7315, 285.0815, 285.5145, 285.869, 286.321, 287.098, 287.681, 288.014, 288.56399999999996, 288.98400000000004, 289.3245, 289.5205, 289.6325, 290.3803, 290.8068, 291.07980000000003, 291.5128, 292.27979999999997, 292.7578, 293.2638, 293.63430000000005, 293.63829999999996, 293.53329999999994, 292.6275, 291.916, 291.302, 290.536, 289.925, 289.29, 288.68500000000006, 288.2595, 288.0385, 287.76750000000004, 287.5195, 287.2945, 287.3105, 287.3035, 287.10150000000004, 286.9665, 286.7895, 286.288, 285.875, 285.723, 285.8, 285.831, 285.591, 285.9035, 286.28, 286.8045, 287.3295, 288.3355, 289.3295, 290.7155, 292.1705, 293.8985, 295.7435, 297.12749999999994, 298.51300000000003, 299.634, 301.14849999999996, 302.45099999999996, 303.455, 303.989, 304.59000000000003, 305.056, 305.62600000000003, 305.90664000000004, 306.14664, 306.59013999999996, 306.84814, 307.01464, 307.23464, 307.66364, 308.02763999999996, 308.51214, 308.74613999999997, 309.338, 309.8985, 310.5977, 311.4222, 312.3782, 313.4802, 314.31820000000005, 315.2282, 315.8537, 316.8647, 317.9017, 318.8527, 319.63550000000004, 320.24550000000005, 320.759, 321.235, 322.14, 322.8935, 323.61949999999996, 323.9765, 324.2045, 324.45, 324.95, 325.459, 326.0635, 326.60749999999996, 326.6635, 326.78799999999995, 326.552, 326.947, 326.995, 327.02200000000005, 326.876, 326.54200000000003], "overall_sma_50": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.445334, 297.380934, 297.270534, 297.082034, 296.768734, 296.462834, 296.151234, 295.87163400000003, 295.6228, 295.36690000000004, 295.0851, 294.7875, 294.5033, 294.2639, 293.9716, 293.6542, 293.3257, 293.07829999999996, 292.8488, 292.61660000000006, 292.40500000000003, 292.22880000000004, 292.0543, 291.8109, 291.5787, 291.3015, 291.0248, 290.7956, 290.5568, 290.46296, 290.32426, 290.17256000000003, 290.05296000000004, 289.98036, 289.99596, 289.97096, 289.96636, 289.93276000000003, 289.86136, 289.72896000000003, 289.57076, 289.48176, 289.36036, 289.29056, 289.18095999999997, 289.04056, 288.89866, 288.75165999999996, 288.61186000000004, 288.52696, 288.42706, 288.36586, 288.30566, 288.32615999999996, 288.42116000000004, 288.47296, 288.44756, 288.43075999999996, 288.43416, 288.43926, 288.43386000000004, 288.47626, 288.58736, 288.72006, 288.87656000000004, 289.01036, 289.16836, 289.28036, 289.47436, 289.69955999999996, 289.94935999999996, 290.20536, 290.47666000000004, 290.81986, 291.09056, 291.44326, 291.79366, 292.06726000000003, 292.34566, 292.5415, 292.79920000000004, 293.1146, 293.355428, 293.593228, 293.857028, 294.160128, 294.46972800000003, 294.786528, 295.17172800000003, 295.621528, 296.118428, 296.603428, 297.115828, 297.587928, 298.11856800000004, 298.707568, 299.293468, 299.87486800000005, 300.481868, 301.163268, 301.830268, 302.514268, 303.235468, 303.938168, 304.65236799999997, 305.398768, 306.18766800000003, 306.94686800000005, 307.765268, 308.581968, 309.387968, 310.191368, 310.895668, 311.572168, 312.28146799999996, 313.024668, 313.733268, 314.402468, 314.95486800000003, 315.505468, 315.918668, 316.432068, 316.869168, 317.273968, 317.729868, 318.103368], "overall_sma_200": [290.315, 292.0625, 293.125, 293.67125, 294.43, 295.06416666666667, 295.7264285714286, 296.194375, 296.4407444444444, 296.68167, 296.9360636363636, 297.01555833333333, 297.12974615384616, 297.04976428571433, 297.1521133333333, 297.32760625, 297.56921764705885, 297.77981666666665, 297.99008947368424, 298.151085, 298.2624619047619, 298.3228045454546, 298.3455086956522, 298.3952791666667, 298.502668, 298.64295, 298.7765444444444, 298.9063107142857, 299.0598862068965, 299.1502233333333, 299.2134419354839, 299.272240625, 299.3073242424243, 299.2885794117647, 299.12233428571426, 298.9967138888889, 298.817072972973, 298.65530789473684, 298.5344025641026, 298.4370425, 298.3524804878049, 298.1969452380952, 298.07283023255815, 297.9443568181818, 297.8429266666667, 297.76634130434786, 297.7066319148936, 297.6737854166667, 297.6120755102041, 297.455534, 297.3055235294118, 297.17637884615385, 297.0358811320755, 296.82938333333334, 296.5561218181818, 296.3129767857143, 296.0990649122807, 295.91614999999996, 295.74757118644067, 295.58602833333333, 295.41888032786886, 295.2187370967742, 295.0452650793651, 294.8733078125, 294.7055646153846, 294.54472272727276, 294.40241343283583, 294.3228191176471, 294.26451739130437, 294.1978814285714, 294.13748873239433, 294.09085694444445, 294.03646164383565, 293.9463743243243, 293.8866893333333, 293.81304868421057, 293.74294415584416, 293.7071371794872, 293.6781860759494, 293.72068375, 293.72629259259264, 293.72365487804876, 293.7324060240964, 293.74797261904763, 293.7538788235294, 293.7491825581395, 293.7304563218391, 293.6993147727273, 293.66190674157303, 293.5992188888889, 293.52735934065936, 293.46043152173917, 293.3887064516129, 293.34127340425533, 293.28399684210524, 293.22166354166666, 293.1664402061856, 293.1216806122449, 293.0665121212121, 292.991247, 292.91024455445546, 292.8574970588235, 292.7979097087379, 292.7412951923077, 292.6823304761905, 292.6148556603774, 292.52359532710284, 292.45069166666667, 292.392795412844, 292.33749727272726, 292.27247477477476, 292.20870267857146, 292.18778495575225, 292.1745149122807, 292.17121478260873, 292.15922155172416, 292.16563846153844, 292.1861838983051, 292.2518462184874, 292.3235808333333, 292.4068570247934, 292.4984401639344, 292.5893878048781, 292.6856830645161, 292.7682376, 292.87265634920635, 292.9755094488189, 293.06656015625, 293.1617031007752, 293.2671515384616, 293.37244045801526, 293.4929522727273, 293.590684962406, 293.69023208955224, 293.79208222222223, 293.9002654411765, 294.0002635036496, 294.09323260869564, 294.2050079136691, 294.32147214285715, 294.4461780141844, 294.5671204225352, 294.69189580419584, 294.81580625, 294.9510903448276, 295.1003979452055, 295.2504632653061, 295.40316283783784, 295.5548865771812, 295.71525399999996, 295.86389470198674, 296.0340664473684, 296.2088764705883, 296.3766435064935, 296.54363290322584, 296.7122634615385, 296.8752108280255, 297.03808924050634, 297.22690628930815, 297.41389437500004, 297.5878453416149, 297.7589080246914, 297.9263993865031, 298.0884335365854, 298.2652309090909, 298.44399457831327, 298.6230125748503, 298.7981732142857, 298.96871656804734, 299.1417829411765, 299.2816555555555, 299.4558901162791, 299.60666531791907, 299.7512821839081, 299.900132, 300.0404721590909], "overall_ema_10": [290.315, 290.95045454545453, 291.7321900826446, 292.3827009767092, 293.3067553445802, 294.2027998273838, 295.20229076785944, 295.9782379009759, 296.4206855553439, 296.8623790907359, 297.3383101651475, 297.43861740784797, 297.6315960609665, 297.33676041351805, 297.56371306560567, 297.9994015991319, 298.62405585383516, 299.12150024404696, 299.60395474512933, 299.8959629732876, 300.00396970541715, 299.92870248625036, 299.7316656705685, 299.6968173668288, 299.9483051183144, 300.34861327862086, 300.69431995523524, 301.0062617815561, 301.43421418490954, 301.49526615128957, 301.425217760146, 301.3651781673922, 301.19514577332086, 300.73602835998975, 299.41493229453704, 298.53949005916667, 297.4141282302273, 296.55155946109505, 296.07673046816865, 295.8155067466834, 295.6617782472864, 294.96327311141613, 294.58085981843135, 294.1879762150802, 294.0410714487019, 294.0917857307561, 294.2496428706186, 294.59152598505153, 294.60215762413304, 293.72631078338156, 293.0133451864031, 292.5727369706934, 292.0558757032946, 290.9338983026956, 289.2731895203873, 288.1217005166805, 287.39411860455675, 287.04791522191005, 286.8519306361082, 286.7070341568158, 286.4675734010311, 285.83892369175265, 285.55730120234307, 285.2814282564625, 285.0429867552875, 284.86971643614424, 284.89522253866346, 285.63972753163375, 286.4870497986094, 287.0530407443168, 287.57248788171376, 288.1556719032203, 288.51282246627113, 288.30503656331274, 288.5168480972559, 288.4756029886639, 288.4645842634523, 288.91647803373365, 289.37166384578205, 290.7728158738217, 291.3913948058541, 291.7765957502442, 292.2626692501998, 292.76763847743615, 293.03715875426593, 293.094038980763, 292.91694098426063, 292.56658807803143, 292.16720842748026, 291.41317053157474, 290.6216849803793, 290.0304695294012, 289.44129325132826, 289.34833084199585, 289.08499796163295, 288.76045287769966, 288.5976432635724, 288.630799033832, 288.45429011858977, 287.9244191879371, 287.3581611537667, 287.3894045803545, 287.26769465665365, 287.2026592645348, 287.0839939437103, 286.80144959030844, 286.08300421025234, 285.82245799020643, 285.880192901078, 285.9583396463365, 285.8059142560935, 285.6830207549856, 286.43974425407913, 287.2097907533375, 288.04346516182153, 288.54101695058125, 289.33537750502103, 290.290763413199, 292.0560791562537, 293.6567920369348, 295.24646621203755, 296.7616541734852, 298.0204443237606, 299.20399990125867, 299.8950908283025, 300.9914379504293, 301.8902674139876, 302.3884006114444, 302.9250550457272, 303.6423177646859, 304.263714534743, 305.175766437517, 305.4149725397866, 305.69043207800723, 306.00853533655135, 306.4624380026329, 306.66926745669963, 306.6984915554815, 307.23149309084846, 307.8275852561487, 308.5689333913944, 309.1236727747772, 309.7211868157268, 310.2327892128674, 310.9962820832551, 312.0424126135723, 312.97288304746826, 313.85963158429223, 314.6142440235118, 315.52256329196416, 316.0020972388798, 317.043534104538, 318.0865279037129, 318.8062501030378, 319.43420462975826, 320.05525833343853, 320.4624840909952, 320.8529415289961, 321.9814976146331, 322.92031623015436, 323.37480418830813, 323.72483979043386, 323.9675961921732, 324.0643968845053, 324.64541563277703, 325.2444309722721, 325.8072617045862, 326.2150323037523, 326.47048097579733, 326.81948443474323, 326.13594181024445, 326.70213420838184, 326.4908370795851, 326.17795761056965, 326.1092380450115, 325.83483112773666], "overall_ema_50": [290.315, 290.4520588235294, 290.6402133794694, 290.82334226654905, 291.08379943256676, 291.3642386705053, 291.69113127166196, 291.9961849472831, 292.24777377287984, 292.50668460531597, 292.78014795412713, 292.9805343088673, 293.1969839438137, 293.30729829895824, 293.51426699311673, 293.7670408365239, 294.06774511744453, 294.3537158971526, 294.64474664628386, 294.9022075621159, 295.12133667732706, 295.2965783762554, 295.4357321654219, 295.59668384520927, 295.81171585127953, 296.0602760139745, 296.3030102879363, 296.54250008056624, 296.8098530185832, 297.0043685864819, 297.1653737399532, 297.31947673054333, 297.4414580352279, 297.48963615149347, 297.33200336123883, 297.2248659745236, 297.0336947598364, 296.862569475137, 296.74795890748453, 296.6652938522891, 296.5988117404346, 296.41140735845676, 296.27213648165457, 296.12107230590345, 296.0135792742994, 295.9471644007975, 295.9084520713544, 295.91714022541896, 295.86744845187314, 295.62892106160365, 295.4005320003643, 295.2118836866245, 294.9969078557765, 294.6395781359421, 294.13606526786594, 293.69700388481243, 293.32143510501584, 293.01432000285837, 292.73807215960903, 292.4759908984479, 292.1981089024303, 291.8377909062566, 291.54179910601124, 291.2476109057755, 290.96221439966666, 290.69271579575815, 290.4698641959245, 290.41183030588826, 290.40744480369654, 290.3757803015908, 290.3575144074108, 290.37408246986524, 290.36411845143914, 290.24670204157877, 290.2162431379875, 290.1407041913997, 290.0730295172272, 290.10742051655166, 290.1588942217849, 290.4302317032836, 290.5770853619784, 290.69210162229297, 290.83947018612463, 291.0041968454923, 291.1314832437083, 291.2184839008178, 291.2538374733347, 291.243490905753, 291.2092363604293, 291.0841682678635, 290.92635774755513, 290.7868927378471, 290.6301518461668, 290.5634792247485, 290.4590290590721, 290.3351455665595, 290.23827711296894, 290.18108977520546, 290.0822235095111, 289.9040970973734, 289.7043285837509, 289.61906079615284, 289.5053721374802, 289.4035928379712, 289.2916872364821, 289.14417008995343, 288.89733989034744, 288.7307775417064, 288.6291784224238, 288.5382302489955, 288.40418200393685, 288.27578270966484, 288.33732064261915, 288.4289943429086, 288.56099456475533, 288.6480143857453, 288.8151510765004, 289.04161574016706, 289.47135629937617, 289.917969777832, 290.40746115909354, 290.9240313097173, 291.4244614544343, 291.9384041424957, 292.37238829377037, 292.9038632626421, 293.4148882327346, 293.85469653733327, 294.30510059469276, 294.7978417478421, 295.2787106989071, 295.8277808675774, 296.2459620100254, 296.6649438919852, 297.0874951119074, 297.53524040163654, 297.92993685647434, 298.27895894053415, 298.7240978056112, 299.18629004852846, 299.68506298780187, 300.1530997333783, 300.6337624889321, 301.1004776854446, 301.6232824820939, 302.21648709063925, 302.80250720473185, 303.392604961409, 303.965836139393, 304.5793327613776, 305.11190794720596, 305.7635978316293, 306.43090772058497, 307.04322506487574, 307.6399613368414, 308.236433441279, 308.7877497769151, 309.32979880527137, 310.0251008129078, 310.69646940848, 311.2738627650102, 311.82390736246083, 312.34296981883494, 312.8197161004493, 313.3860017435689, 313.9567467732329, 314.52079591938065, 315.05135294215006, 315.5442410620658, 316.0479963145338, 316.32297685121875, 316.8299189354847, 317.1714907419363, 317.4694714971545, 317.7961588894229, 318.0629761878769], "overall_ema_200": [290.315, 290.349776119403, 290.3985345659761, 290.4474048688022, 290.5172316860281, 290.594025400595, 290.6846321130269, 290.7720487089172, 290.8480651396743, 290.92768638206564, 291.0127840300053, 291.08121403965697, 291.1550328054315, 291.20334093672074, 291.276790280634, 291.3631903773441, 291.46340738851484, 291.5618809468381, 291.66350402199396, 291.7584940317254, 291.8453746881261, 291.922435636503, 291.9913168739507, 292.0664281488368, 292.1561154309379, 292.255557068441, 292.3550042617899, 292.4550539706278, 292.56356089629315, 292.655167255534, 292.7392949445337, 292.82243628836915, 292.89813343972867, 292.95556494779106, 292.96068370452946, 292.9769953094595, 292.97075655016135, 292.9677639476722, 292.97743793824264, 292.9939808443298, 293.0136427264758, 293.0017656844213, 293.0003550805962, 292.99458040317734, 292.99841542404124, 293.0115655193244, 293.0309529270923, 293.06178921637496, 293.0775923087494, 293.0448301962245, 293.0125930798441, 292.9884876760646, 292.95606491311867, 292.88570605826175, 292.77540052534374, 292.6775358434996, 292.59238623311654, 292.5217157233343, 292.45652452210715, 292.3928277606932, 292.3231478824773, 292.2304797443432, 292.1514699956433, 292.0707588514081, 291.9901542857224, 291.9115457853669, 291.84287368800005, 291.81448688513444, 291.79941736388935, 291.7775326139999, 291.75895019993027, 291.749209401921, 291.73299836309593, 291.6895854440601, 291.66750001675604, 291.63389305141516, 291.6018642648339, 291.59537805324356, 291.5936329979874, 291.64820381392786, 291.67334606453556, 291.6916212280725, 291.71906778301707, 291.75211188467864, 291.7769664927913, 291.7926185674899, 291.7958760941816, 291.78785742657783, 291.77374939248256, 291.73639865225886, 291.6898673223856, 291.646883567934, 291.5985563682531, 291.572003568569, 291.535466219628, 291.49332227714416, 291.45721956791886, 291.43058056724306, 291.39306235264365, 291.33482292624916, 291.2698993150427, 291.23268638653485, 291.18778403443, 291.1452190191621, 291.0994954468321, 291.0440775816895, 290.962544471424, 290.8997330836487, 290.8523725554532, 290.807174818583, 290.750586014418, 290.6946597854188, 290.6862054591958, 290.6860939620894, 290.6971278530139, 290.6979524514914, 290.7199628748597, 290.7584707069506, 290.8504262223044, 290.95002397133624, 291.0639540810742, 291.1884918514118, 291.3128352160744, 291.4443492935264, 291.5593806438396, 291.7023221299705, 291.8439408152444, 291.9711652847445, 292.104188515742, 292.25111201309784, 292.39846413237046, 292.5664396136404, 292.70499643340514, 292.84653875745084, 292.99174732702846, 293.14610805014263, 293.28992787053926, 293.4246549564046, 293.58590217076875, 293.75430115414423, 293.93490512275974, 294.1108762160656, 294.2929570497366, 294.47446991491336, 294.6730523038197, 294.8927234251747, 295.11428836621775, 295.3405143526236, 295.5660813739905, 295.8053243453936, 296.02775892902156, 296.2835026212701, 296.54714936135696, 296.8008593179604, 297.0541841008662, 297.31085888593225, 297.5594573049777, 297.8087164362715, 298.0997739841693, 298.38878120820743, 298.65774855936957, 298.92284558862957, 299.1829167768025, 299.4348280526552, 299.7116954352158, 299.9925740876018, 300.2746380270287, 300.5510097879538, 300.8203529741433, 301.09467782017174, 301.3132382398715, 301.59121596882807, 301.8295123273472, 302.05777588627905, 302.2940169222365, 302.5159670026123], "overall_macd": [0.0, 0.27880341880347714, 0.6089336937200187, 0.8654296789826503, 1.2284344574193824, 1.560265158959055, 1.9193317751629593, 2.160431468483239, 2.240284145945168, 2.312280583888935, 2.392593683885991, 2.301413421104371, 2.2524099283711507, 1.9897159106642448, 1.96663978954723, 2.035834967708581, 2.184511133302692, 2.270117688873029, 2.3444234781218825, 2.330851962825477, 2.236220696278963, 2.0648005222465144, 1.847536277380641, 1.711702053883073, 1.7086216559418972, 1.7720928922450412, 1.8096034860182044, 1.8311333986779346, 1.9029174225717043, 1.8106351914619836, 1.6650507062169027, 1.5308172695580424, 1.3551549785055386, 1.0616856054187451, 0.40484566234033537, -0.02424370232046158, -0.539635726458414, -0.9117561359515776, -1.0916025407003644, -1.1642274727320796, -1.181535012383904, -1.432912315388819, -1.5305678967699805, -1.6247360258090566, -1.6034177676395984, -1.4934571064795819, -1.339232006066709, -1.1098051381526943, -1.035470069124358, -1.3535212820608535, -1.585686519751107, -1.6868907769757016, -1.8155620237815242, -2.2024063108939913, -2.8062597402739016, -3.156443940041413, -3.3007028550724726, -3.266823624910785, -3.164760710967471, -3.0419506135934284, -2.9641142055243677, -3.059209735321815, -2.996743728920137, -2.9335952198713926, -2.8562726532961165, -2.7535695295885603, -2.5683340961471117, -2.0764449776827405, -1.562897150080346, -1.1985745256046698, -0.8747482582734847, -0.5416678692445771, -0.3271841699285005, -0.3747860104081724, -0.24028846650577407, -0.2263056219497912, -0.20279991043787504, 0.020149577617814884, 0.23208835512451742, 0.8468428006910358, 1.087259043790823, 1.2101804987118499, 1.3676810061432434, 1.5225582583343567, 1.5635298005543063, 1.5060171364752932, 1.3456751103566944, 1.11457323678394, 0.8713501365570551, 0.4833964239968509, 0.09735409735856138, -0.181480820632828, -0.4441408752342113, -0.4741549821129638, -0.5744320746007361, -0.6943137615971295, -0.735254527630218, -0.6859602044068538, -0.7288668149365662, -0.9232937398252261, -1.123334279383812, -1.0502796106119945, -1.045689432963286, -1.0150197560822107, -1.0081415789693438, -1.072631422211714, -1.324723106550266, -1.3635445332365634, -1.2595608130250753, -1.150176863423269, -1.1462985340950809, -1.1293990050306206, -0.727162633199157, -0.33752259677044094, 0.06094207674794916, 0.29146634145041617, 0.6386694965141828, 1.0374335696095613, 1.7695999109850504, 2.3916721167807964, 2.974644105745824, 3.49162051754746, 3.865244537989895, 4.181328946735448, 4.259670532541918, 4.505440486862824, 4.6474489640445995, 4.601644221505637, 4.569955101607491, 4.615099465201695, 4.613031949895742, 4.735935954144395, 4.555805063408798, 4.397746900428956, 4.264479144243296, 4.196426296585116, 4.02309228435621, 3.7800175763779293, 3.7698591290857735, 3.7891383042376674, 3.872344059080433, 3.870669433283979, 3.888267154574123, 3.867715316216618, 3.9588645560650093, 4.17007419348397, 4.320736169313818, 4.44457975528519, 4.503721257054394, 4.62636806035448, 4.554067201853286, 4.7303093531488685, 4.898244835182254, 4.9153652859470185, 4.8899141828601955, 4.861313869241087, 4.739233123593692, 4.614705666193686, 4.819537935567553, 4.931876175839761, 4.826079911940894, 4.678620389946673, 4.490626514994574, 4.247490270915364, 4.228765404233229, 4.220148880146269, 4.197214009364188, 4.108279691693156, 3.9574818109913963, 3.8556603168690344, 3.30676130789152, 3.3328175110242455, 3.019296672897269, 2.6778282478929896, 2.461944687016228, 2.1690222995826502], "overall_signal": [0.0, 0.05576068376069543, 0.1663952857525601, 0.30620216439857817, 0.49064862300273904, 0.7045719301940023, 0.9475238991877937, 1.1901054130468829, 1.40014115962654, 1.582569044479019, 1.7445739723604134, 1.8559418621092052, 1.9352354753615943, 1.9461315624221245, 1.9502332078471456, 1.9673535598194327, 2.0107850745160847, 2.0626515973874735, 2.1190059735343554, 2.1613751713925797, 2.1763442763698566, 2.154035525545188, 2.092735675912279, 2.0165289515064377, 1.9549474923935297, 1.9183765723638322, 1.8966219550947068, 1.8835242438113524, 1.8874028795634228, 1.872049341943135, 1.8306496147978886, 1.7706831457499195, 1.6875775123010432, 1.5623991309245837, 1.330888437207734, 1.0598620093020952, 0.7399624621499934, 0.4096187425296792, 0.10937448588367052, -0.1453459058394795, -0.3525837271483644, -0.5686494447964554, -0.7610331351911606, -0.9337737133147399, -1.0677025241797118, -1.1528534406396858, -1.1901291537250904, -1.1740643506106112, -1.1463454943133606, -1.1877806518628593, -1.267361825440509, -1.3512676157475476, -1.4441264973543428, -1.5957824600622728, -1.8378779161045986, -2.1015911208919618, -2.341413467728064, -2.526495499164608, -2.654148541525181, -2.7317089559388306, -2.7781900058559383, -2.8343939517491137, -2.8668639071833186, -2.8802101697209332, -2.87542266643597, -2.851052039066488, -2.7945084504826125, -2.6508957559226385, -2.4332960347541803, -2.1863517329242783, -1.9240310379941197, -1.6475584042442113, -1.3834835573810693, -1.18174404798649, -0.9934529316903469, -0.8400234697422357, -0.7125787578813637, -0.566033090781528, -0.4064088016003189, -0.155758481142048, 0.09284502384452621, 0.31631211881799093, 0.5265858962830414, 0.7257803686933044, 0.8933302550655048, 1.0158676313474624, 1.0818291271493088, 1.088377949076235, 1.0449723865723992, 0.9326571940572895, 0.7655965747175439, 0.5761810956474697, 0.3721167014711335, 0.20286236475431405, 0.04740347688330401, -0.10093997081278269, -0.22780288217626976, -0.31943434662238657, -0.4013208402852225, -0.5057154201932232, -0.6292391920313409, -0.7134472757474717, -0.7798957071906346, -0.82692051696895, -0.8631647293690288, -0.9050580679375658, -0.9889910756601059, -1.0639017671753974, -1.1030335763453332, -1.1124622337609202, -1.1192294938277523, -1.121263396068326, -1.0424432434944921, -0.9014591141496819, -0.7089788759701557, -0.5088898324860415, -0.2793779666859966, -0.016015659426885015, 0.3411074546555021, 0.7512203870805609, 1.1959051308136137, 1.655048208160383, 2.0970874741262855, 2.513935768648118, 2.8630827214268786, 3.191554274514068, 3.4827332124201744, 3.706515414237267, 3.879203351711312, 4.026382574409389, 4.14371244950666, 4.2621571504342075, 4.320886733029125, 4.336258766509092, 4.321902842055932, 4.296807532961769, 4.242064483240657, 4.149655101868111, 4.073695907311644, 4.016784386696849, 3.987896321173566, 3.964450943595649, 3.949214185791344, 3.932914411876399, 3.9381044407141212, 3.984498391268091, 4.0517459468772365, 4.130312708558828, 4.204994418257941, 4.289269146677249, 4.342228757712457, 4.419844876799739, 4.515524868476242, 4.595492951970398, 4.6543771981483575, 4.695764532366904, 4.704458250612261, 4.686507733728547, 4.713113774096348, 4.756866254445031, 4.770708985944204, 4.752291266744697, 4.699958316394673, 4.609464707298811, 4.533324846685694, 4.47068965337781, 4.415994524575086, 4.354451557998701, 4.2750576085972405, 4.1911781502515995, 4.014294781779584, 3.8779993276285163, 3.706258796682267, 3.5005726869244116, 3.2928470869427753, 3.0680821294707505], "overall_upper_bb": [null, 297.00517640049395, 298.20061818895, 298.35620731037113, 299.7192012629508, 300.7238960477119, 301.9693704908704, 302.5515541531869, 302.56831618626114, 302.65636969495444, 302.85001681323115, 302.6811247304111, 302.6162547295042, 302.35490261095055, 302.32538032810925, 302.51890366546684, 302.9761385241548, 303.3213362986597, 303.6789144009311, 303.87236040704545, 303.1171525163048, 302.7889381988736, 302.5538338144889, 302.2572426196701, 302.3964874182576, 302.7522437994075, 303.0841339647208, 303.420889577692, 303.8950084006754, 304.0407562100711, 304.11001109247826, 304.06964623505314, 304.02033998919535, 303.5035679198807, 304.73933124524893, 305.2639734493671, 305.92857984739317, 306.2470935538497, 306.1843403584368, 306.0400553467475, 305.89861049353533, 306.0498493360335, 306.06850563516514, 305.99650946064065, 305.6078773278632, 304.94088905091144, 304.1675210429911, 303.30522254310466, 302.00245316002645, 301.1799369965374, 300.29244865344117, 299.07300591478287, 297.8370975391877, 297.58973953971457, 298.96566987662146, 299.37925107968965, 299.60902991736947, 299.5648804454524, 299.271417854856, 298.7918141922805, 298.19073365117885, 298.11621879168536, 297.72220338505304, 297.3217175547726, 296.67887982278967, 295.72390226427353, 294.4341089119754, 292.7955270831912, 291.6218378187094, 291.5870671501539, 291.60748163203505, 291.65019762895037, 291.72599833834096, 291.82803695699744, 292.0027776032961, 292.04595713372595, 292.1466032223006, 292.6513867051564, 293.18713012300174, 295.1079436965739, 295.91823949662074, 296.2709766649368, 296.78704298664485, 297.2293385006696, 297.33625700287007, 297.13142177296174, 296.76122278743554, 296.7370462767203, 296.7369844467459, 296.83147137915375, 297.0111961733126, 297.1137865260089, 297.2533549144534, 297.1758039497484, 297.2253770702316, 297.282644009563, 297.30670704440655, 297.2716024079015, 297.2301301304424, 296.2937877746916, 295.93452822857506, 295.4201761870773, 294.62843818464023, 293.4990216237497, 292.38463007181764, 291.3640877918509, 290.91160199056253, 290.3261201972761, 289.72049076867, 289.5784924743468, 289.5535419651698, 289.4817551745911, 289.993187301209, 290.40670886187337, 291.2243622083601, 291.73444992936635, 292.66493722080867, 293.84721890135773, 296.57118471125284, 298.9558428003029, 301.28276737559776, 303.5557575184294, 305.4969177053906, 307.3432374014313, 308.615722007026, 310.18303125409494, 311.2076262960022, 311.8698329321322, 312.5312560956773, 313.1908519903232, 313.37436688198517, 313.4865263878372, 313.4891242691534, 313.37380835577534, 313.18808822214646, 312.5027354786839, 311.58118662680465, 310.3037265499281, 310.4594933836, 310.7710899701732, 311.51031049239685, 312.12763342321495, 312.7974865177759, 313.4240149501838, 314.17509330867307, 315.6483078060342, 316.9418375228479, 318.05472221819866, 319.0275627139677, 320.28492084728333, 321.0280682797586, 322.5017974617323, 323.8070785219221, 324.714683913403, 325.48699016471346, 326.26297907046353, 326.61894699374614, 326.63692357788665, 327.7240658440098, 328.62290103025634, 329.07701284785554, 329.2478405749693, 329.25417864279, 328.9298556671909, 329.1407097230403, 329.62149428262535, 330.0464312532227, 330.3204315882939, 330.36003505439555, 330.6030843908122, 330.0074423437243, 330.45251860971814, 330.4282917598146, 330.28806904951324, 330.1611270176223, 330.0504550354826], "overall_lower_bb": [null, 287.11982359950605, 288.04938181105, 288.98629268962884, 289.14079873704924, 289.40443728562144, 289.48348665198677, 289.8371958468131, 290.3131727026277, 290.70697030504556, 291.02211045949605, 291.34999193625555, 291.6432375781881, 291.7446259604781, 291.9788463385574, 292.1363088345331, 292.1622967699629, 292.2382970346736, 292.3012645464374, 292.4298095929546, 294.20251748369526, 295.10873180112645, 295.7033361855112, 296.4229273803299, 296.64518258174246, 296.6809262005925, 296.6040360352792, 296.561280422308, 296.5819915993247, 296.7282437899289, 296.82198890752176, 297.1828537649468, 297.4251600108047, 298.2079320801193, 296.4606687547511, 295.4000265506329, 293.8269201526068, 292.63940644615036, 291.9186596415631, 291.4059446532525, 290.9953895064647, 290.06715066396646, 289.4499943648349, 288.80999053935926, 288.4286226721367, 288.3126109490886, 288.3569789570089, 288.5912774568954, 289.0230468399735, 288.6470630034626, 288.40405134655884, 288.5729940852171, 288.7389024608123, 287.70776046028544, 285.1648301233785, 283.5852489203104, 282.5324700826305, 281.8586195545476, 281.3550821451441, 280.9761858077195, 280.6192663488211, 279.8127812083146, 279.34979661494697, 278.91228244522745, 278.61412017721034, 278.54609773572656, 278.8408910880246, 279.76547291680885, 280.50416218129055, 280.52043284984603, 280.510518367965, 280.4868023710497, 280.4500016616591, 280.4964630430025, 281.088722396704, 281.58054286627413, 281.90939677769944, 281.95061329484366, 281.9598698769983, 281.14135630342605, 281.20956050337924, 281.9068233350632, 282.40675701335516, 283.06446149933043, 283.98554299712987, 285.11637822703824, 286.19757721256457, 286.4217537232796, 286.4288155532541, 286.17632862084633, 285.7116038266874, 285.2680134739911, 284.79544508554653, 285.0289960502516, 284.8224229297683, 284.6661559904369, 284.5870929555935, 284.40519759209843, 284.0706698695576, 283.8532122253084, 283.27597177142496, 283.19232381292267, 283.2110618153598, 283.5274783762504, 283.87186992818243, 284.1104122081491, 283.6358980094375, 283.5873798027239, 283.7700092313301, 283.7410075256532, 283.5719580348302, 283.41974482540894, 283.2138126987911, 282.9747911381267, 282.54663779163997, 282.3845500706337, 281.95856277919125, 281.3572810986423, 279.86731528874714, 279.0146571996971, 278.4467326244023, 277.77874248157065, 277.53408229460933, 277.4497625985686, 277.82277799297395, 278.294968745905, 279.57887370399783, 280.91466706786775, 282.17324390432265, 283.56964800967677, 285.5801331180149, 287.8829736121628, 289.54501573084656, 291.28583164422463, 293.0360517778536, 295.49390452131604, 297.88445337319536, 300.3859134500718, 301.19314661640004, 301.84655002982686, 302.0578295076031, 302.244506576785, 302.4471534822241, 302.62112504981616, 303.012746691327, 302.6220321939658, 302.4510024771521, 302.6601177818013, 302.9542772860323, 302.9709191527167, 303.33777172024145, 303.1090425382678, 303.432621478078, 304.03651608659703, 304.74620983528644, 305.40472092953655, 306.5182530062539, 308.07827642211333, 308.73413415599026, 309.4987989697436, 310.3961871521445, 311.59335942503077, 312.85202135721005, 314.37284433280905, 315.4447902769596, 316.0830057173747, 316.7760687467773, 317.5220684117061, 318.44346494560455, 319.0784156091877, 320.16405765627576, 320.47098139028196, 320.77120824018533, 321.18393095048674, 321.66487298237774, 321.95054496451735]}, "alignment": "consistent"}

6003_SLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0], "input_window": [[50.01, 52.16, 51.85, 51.33, 51.71, 52.13, 52.36, 52.25, 51.67, 51.76, 51.53, 51.79, 51.83, 51.27, 50.985, 51.7, 51.82, 51.69, 52.15, 51.17, 50.87, 51.74, 51.59, 51.6681, 51.59, 51.595, 53.35, 53.71, 53.14, 52.68, 52.66, 52.725, 53.07, 53.19, 54.48, 54.715, 54.53, 54.745, 54.925, 54.81, 54.71, 55.02, 54.78, 54.46, 54.59, 54.965, 53.435, 53.18, 53.365, 53.24, 52.96, 52.955, 53.79, 53.59, 52.87, 52.64, 52.8589, 53.08, 53.13, 54.42, 55.02, 54.34, 54.8125, 54.73, 54.85, 54.62, 55.8, 54.92, 54.535, 54.625, 54.775, 54.47, 53.875, 53.855, 54.09, 54.52, 54.255, 54.57, 54.15, 54.43, 53.86, 53.31, 52.99, 53.01, 52.67, 52.3286, 52.02, 51.875, 52.22, 52.29, 52.475, 51.85, 52.41, 52.745, 52.66, 52.99, 53.265, 53.52, 50.565, 49.07, 49.71, 51.9407, 52.565, 52.395, 53.02, 53.63, 53.39, 53.6005, 53.495, 53.3538, 53.405, 52.15, 51.93, 51.67, 51.2066, 51.41, 51.735, 51.14, 51.415, 51.25, 51.02, 49.825, 50.09, 50.685, 50.51, 50.12, 50.09], [50.4, 52.34, 51.855, 51.335, 51.7104, 52.15, 52.38, 52.27, 51.79, 51.81, 51.555, 51.825, 51.835, 51.55, 51.16, 51.71, 51.87, 51.73, 52.25, 51.17, 50.96, 51.77, 51.625, 51.735, 51.63, 51.635, 53.5, 53.85, 53.1995, 52.685, 52.66, 52.77, 53.07, 53.4199, 54.515, 54.75, 54.555, 54.81, 54.93, 54.935, 54.73, 55.025, 54.84, 54.465, 54.615, 55.045, 53.66, 53.215, 53.395, 53.24, 52.985, 52.955, 54.09, 53.61, 52.89, 52.64, 52.87, 53.08, 53.13, 54.5, 55.15, 54.345, 54.85, 54.75, 54.88, 54.87, 55.875, 54.92, 54.59, 54.625, 54.785, 54.475, 53.92, 53.9, 54.15, 54.58, 54.41, 54.61, 54.27, 54.5, 53.86, 53.4002, 53.05, 53.03, 52.78, 52.36, 52.04, 51.9, 52.23, 52.315, 52.49, 51.85, 52.41, 52.745, 52.66, 52.99, 53.28, 53.535, 50.78, 49.14, 49.72, 52.03, 52.615, 52.415, 53.25, 53.66, 53.42, 53.61, 53.5, 53.365, 53.41, 52.16, 51.955, 51.74, 51.24, 51.475, 51.74, 51.155, 51.44, 51.25, 51.025, 49.845, 50.17, 50.685, 50.5687, 50.15, 50.095], [50.01, 52.16, 51.81, 51.23, 51.65, 52.115, 52.315, 52.04, 51.665, 51.755, 51.525, 51.785, 51.79, 51.07, 50.985, 51.62, 51.82, 51.685, 52.15, 51.1, 50.63, 51.735, 51.585, 51.665, 51.59, 51.595, 53.18, 53.71, 53.125, 52.6, 52.585, 52.72, 53.002, 53.19, 54.43, 54.59, 54.505, 54.745, 54.92, 54.73, 54.685, 54.97, 54.78, 54.39, 54.56, 54.955, 53.41, 53.16, 53.33, 53.16, 52.94, 52.9, 53.38, 53.51, 52.83, 52.55, 52.825, 53.04, 53.065, 54.3, 55.02, 54.225, 54.8125, 54.71, 54.825, 54.49, 55.77, 54.87, 54.5, 54.58, 54.73, 54.44, 53.84, 53.825, 54.08, 54.515, 54.24, 54.55, 53.86, 54.43, 53.725, 53.295, 52.99, 52.975, 52.67, 52.21, 51.965, 51.865, 52.2, 52.285, 52.465, 51.29, 52.33, 52.68, 52.595, 52.96, 53.21, 53.48, 50.565, 49.01, 49.63, 51.92, 52.545, 52.35, 52.8, 53.595, 53.37, 53.55, 53.48, 53.32, 53.36, 51.93, 51.79, 51.645, 51.195, 51.32, 51.705, 50.58, 51.39, 51.2, 51.01, 49.695, 50.08, 50.635, 50.5, 50.09, 50.02], [50.29, 52.34, 51.82, 51.23, 51.65, 52.14, 52.325, 52.065, 51.67, 51.8, 51.545, 51.8, 51.81, 51.43, 51.12, 51.655, 51.87, 51.73, 52.2356, 51.13, 50.64, 51.755, 51.61, 51.725, 51.615, 51.635, 53.4855, 53.84, 53.195, 52.65, 52.585, 52.725, 53.05, 53.385, 54.43, 54.6, 54.54, 54.8, 54.925, 54.93, 54.69, 54.9706, 54.79, 54.435, 54.61, 55.04, 53.63, 53.19, 53.395, 53.2, 52.98, 52.94, 53.59, 53.51, 52.835, 52.56, 52.84, 53.075, 53.075, 54.49, 55.11, 54.23, 54.835, 54.74, 54.825, 54.75, 55.8, 54.88, 54.5701, 54.615, 54.735, 54.445, 53.9, 53.89, 54.13, 54.575, 54.41, 54.6, 54.25, 54.5, 53.73, 53.4, 53.0225, 52.975, 52.78, 52.22, 51.965, 51.88, 52.205, 52.3, 52.48, 51.2955, 52.39, 52.6801, 52.595, 52.9819, 53.2175, 53.49, 50.7, 49.06, 49.715, 51.955, 52.615, 52.36, 52.95, 53.66, 53.41, 53.56, 53.5, 53.32, 53.4, 51.97, 51.79, 51.74, 51.235, 51.32, 51.71, 50.68, 51.44, 51.215, 51.02, 49.7, 50.115, 50.64, 50.56, 50.12, 50.07], [274692, 58926, 10531, 32566, 26904, 36714, 60522, 50000, 38734, 11316, 10453, 16772, 27912, 146771, 73454, 33768, 9243, 6890, 47584, 31499, 96550, 34751, 16437, 21108, 18118, 17975, 570173, 33878, 14955, 73202, 41160, 23901, 41085, 31411, 36174, 38475, 16791, 25480, 13606, 390863, 17453, 47479, 14720, 27067, 44491, 61314, 50278, 26754, 36597, 52287, 19117, 78581, 303568, 21957, 21762, 38039, 18038, 14227, 31883, 56367, 61415, 44334, 24120, 23816, 28894, 147716, 26419, 18222, 8758, 12232, 15613, 11433, 40424, 13589, 14658, 36755, 25282, 21376, 242115, 10523, 38629, 45718, 9244, 13803, 38596, 15251, 29205, 24884, 14413, 12597, 18215, 434217, 36291, 20497, 16724, 8252, 24225, 31513, 66600, 104122, 62005, 41753, 19931, 18684, 303304, 35706, 8542, 26945, 12623, 9386, 22757, 33248, 22742, 12386, 8383, 34408, 22254, 365671, 12912, 8144, 19291, 38259, 52339, 20649, 60187, 55306, 53859]], "output_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0], "output_window": [[50.6, 50.58, 50.93, 50.96, 51.265, 51.05, 51.105, 50.85, 50.95, 50.845, 50.66, 51.1, 51.255, 52.32, 52.08, 52, 51.8, 52.08, 51.905, 51.9, 52.56, 52.15, 52.785, 52.29, 52.2599, 52.5699, 53.53, 53.34, 52.57, 52.035, 51.55, 51.23, 51.395], [50.92, 50.75, 50.935, 50.97, 51.335, 51.055, 51.108, 50.91, 50.975, 50.88, 50.6675, 51.19, 51.255, 52.4, 52.082, 52.0372, 51.81, 52.1, 51.925, 51.9, 52.62, 52.19, 52.815, 52.29, 52.2599, 52.5701, 53.74, 53.415, 52.62, 52.06, 51.55, 51.24, 51.425], [50.51, 50.58, 50.89, 50.94, 51.25, 51, 51.06, 50.84, 50.905, 50.845, 50.645, 51.1, 51.19, 52.14, 52.05, 52, 51.78, 52.07, 51.9, 51.87, 52.52, 52.145, 52.785, 52.25, 52.235, 52.55, 53.34, 53.33, 52.57, 52.03, 51.5, 51.2, 51.33], [50.51, 50.74, 50.895, 50.97, 51.335, 51.01, 51.085, 50.905, 50.92, 50.87, 50.6675, 51.19, 51.195, 52.28, 52.055, 52.02, 51.795, 52.095, 51.905, 51.87, 52.585, 52.15, 52.805, 52.26, 52.25, 52.56, 53.69, 53.39, 52.62, 52.055, 51.505, 51.22, 51.33], [182832, 25815, 25830, 11091, 15248, 39307, 14606, 38403, 22763, 11884, 5947, 14606, 13079, 177820, 14388, 7761, 7656, 7226, 10205, 9425, 57108, 11153, 15794, 22885, 13609, 8414, 211545, 28022, 13728, 8765, 8490, 17154, 50121]], "text": {"content": "Schlumberger (SLB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-28T22:45:11Z\n\nSchlumberger (SLB) closed at $49.88 in the latest trading session, marking a -1.87% move from the prior day.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nSchlumberger (SLB Quick QuoteSLB  -  Free Report)     closed at $49.88 in the latest trading session, marking a -1.87% move from the prior day. This change lagged the S&P 500's daily loss of 1.54%. Meanwhile, the Dow lost 1.45%, and the Nasdaq, a tech-heavy index, lost 0.16%.\nHeading into today, shares of the world's largest oilfield services company had gained 0.75% over the past month, lagging the Oils-Energy sector's gain of 5.61% and the S&P 500's gain of 4.54% in that time.\nInvestors will be hoping for strength from Schlumberger as it approaches its next earnings release. The company is expected to report EPS of $0.68, up 65.85% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $7.75 billion, up 24.43% from the year-ago period.\nSLB's full-year Zacks Consensus Estimates are calling for earnings of $2.14 per share and revenue of $27.9 billion. These results would represent year-over-year changes of +67.19% and +21.68%, respectively.\nInvestors might also notice recent changes to analyst estimates for Schlumberger. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.09% higher. Schlumberger is currently a Zacks Rank #2 (Buy).\nDigging into valuation, Schlumberger currently has a Forward P/E ratio of 23.76. This valuation marks a premium compared to its industry's average Forward P/E of 22.51.\nIt is also worth noting that SLB currently has a PEG ratio of 0.6. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Field Services was holding an average PEG ratio of 0.69 at yesterday's closing price.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 32, which puts it in the top 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SLB in the coming trading sessions, be sure to utilize Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669675511000, "published_utc": "2022-11-28T22:45:11Z", "article_url": "https://www.zacks.com/stock/news/2023026/schlumberger-slb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.974600858328796, "input_bin_label": ">+4%", "output_percentage_change": 2.393915396291167, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.068005567707296, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.85850000000001, 51.8045, 51.8035, 51.8235, 51.770500000000006, 51.722, 51.6765, 51.642999999999994, 51.69956, 51.63256, 51.542060000000006, 51.53756, 51.51756, 51.54706, 51.59656, 51.59456, 51.75611, 51.967110000000005, 52.06305, 52.21505, 52.40955, 52.506550000000004, 52.650549999999996, 52.81654999999999, 53.09805, 53.39455, 53.5, 53.596000000000004, 53.769000000000005, 53.997, 54.2075, 54.43206, 54.60606, 54.711059999999996, 54.729060000000004, 54.77306, 54.68206, 54.52106, 54.36806, 54.19506, 54.02406, 53.821000000000005, 53.701, 53.60850000000001, 53.431, 53.18300000000001, 53.104000000000006, 53.09250000000001, 53.060500000000005, 53.189499999999995, 53.402499999999996, 53.531499999999994, 53.656000000000006, 53.77900000000001, 53.977999999999994, 54.197, 54.49300000000001, 54.673500000000004, 54.82301, 54.83551, 54.79801, 54.81951, 54.726009999999995, 54.64101000000001, 54.57151, 54.554010000000005, 54.41501000000001, 54.38701, 54.355, 54.34349999999999, 54.24300000000001, 54.1385, 54.050749999999994, 53.95925, 53.824250000000006, 53.58874999999999, 53.34425, 53.07225, 52.86775, 52.647749999999995, 52.522749999999995, 52.31229999999999, 52.24905, 52.21956, 52.20106, 52.27725, 52.402499999999996, 52.5635, 52.413, 52.089, 51.8125, 51.87845, 51.90095, 51.868939999999995, 51.90444, 51.972249999999995, 51.99150000000001, 51.9985, 52.278499999999994, 52.704499999999996, 53.073, 53.0745, 52.992, 52.92999999999999, 52.758500000000005, 52.5245, 52.35450000000001, 52.0665, 51.8605, 51.65, 51.412, 51.185, 51.0175, 50.9075, 50.84, 50.72, 50.556], "in_sma_50": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.808334, 52.820333999999995, 52.855734000000005, 52.901334000000006, 52.925034000000004, 52.933434000000005, 52.94373399999999, 52.963934, 52.992034, 53.045834000000006, 53.11713399999999, 53.16573399999999, 53.226234, 53.292434, 53.366534, 53.428433999999996, 53.507034000000004, 53.57003400000001, 53.616724000000005, 53.686423999999995, 53.768324, 53.822124, 53.867923999999995, 53.911224000000004, 53.961524, 54.020324, 54.038814, 54.054013999999995, 54.07511399999999, 54.112114, 54.135014, 54.148514, 54.147964, 54.13976399999999, 54.106764000000005, 54.059164, 54.007664000000005, 53.949264, 53.894864, 53.84226399999999, 53.798064, 53.724562, 53.676562, 53.641464, 53.60116400000001, 53.560002, 53.55175200000001, 53.557752, 53.50385200000001, 53.421052, 53.355751999999995, 53.33605200000001, 53.316552, 53.293552, 53.295852, 53.317851999999995, 53.329252000000004, 53.338952, 53.347452000000004, 53.324052, 53.289852, 53.244652, 53.183752000000005, 53.123751999999996, 53.051952, 52.983352000000004, 52.901552, 52.817552, 52.75495, 52.68695, 52.61265, 52.51775, 52.44205, 52.37705, 52.30565000000001, 52.21655, 52.12975], "in_sma_200": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.758954901960784, 52.762436538461536, 52.778050943396224, 52.791605555555556, 52.79239454545455, 52.788244642857144, 52.78915263157894, 52.79408103448276, 52.79884237288135, 52.82702833333334, 52.86445409836065, 52.88647903225806, 52.917407936507935, 52.9458859375, 52.97479538461538, 53.00169242424242, 53.04345820895522, 53.07046617647059, 53.092200000000005, 53.113954285714286, 53.13678591549296, 53.15495555555556, 53.16516164383562, 53.17495675675676, 53.18769066666666, 53.205944736842106, 53.221581818181825, 53.239253846153844, 53.25204810126582, 53.267647499999995, 53.27335555555556, 53.2749, 53.271859036144576, 53.268325000000004, 53.26258, 53.25045697674419, 53.235681609195396, 53.22027613636363, 53.20886853932584, 53.198769999999996, 53.190871428571434, 53.17026956521739, 53.16187956989247, 53.15675425531915, 53.15084105263158, 53.14908125, 53.149786597938146, 53.153258163265306, 53.128477777777775, 53.087793000000005, 53.05439900990099, 53.0436205882353, 53.03945922330097, 53.03292596153846, 53.032136190476194, 53.03805943396227, 53.04153551401869, 53.04633611111111, 53.05049816513761, 53.05294818181818, 53.05607477477477, 53.04637767857143, 53.0352592920354, 53.02389736842105, 53.00834173913044, 52.99378706896552, 52.982814529914535, 52.96329915254237, 52.95049831932773, 52.936035833333335, 52.920200826446276, 52.893805737704916, 52.87121382113821, 52.85322016129032, 52.834874400000004, 52.81332777777778, 52.79172677165354], "in_ema_10": [50.29, 50.66272727272727, 50.87314049586776, 50.938024042073614, 51.06747421624205, 51.26247890419803, 51.45566455798021, 51.56645282016562, 51.585279580135506, 51.6243196564745, 51.60989790075186, 51.64446191879698, 51.67455975174298, 51.63009434233516, 51.537349916456044, 51.55874084073676, 51.61533341514826, 51.636181885121296, 51.74516699691742, 51.63331845202334, 51.45271509711, 51.50767598854455, 51.52628035426372, 51.56241119894304, 51.57197279913521, 51.583432290201536, 51.92926278289216, 52.27666954963904, 52.443638722431935, 52.48115895471703, 52.50003914476848, 52.54094111844693, 52.63349727872931, 52.770134137142165, 53.071927930389045, 53.349759215772856, 53.56616663108688, 53.79049997088926, 53.996772703454845, 54.166450393735786, 54.26164123123837, 54.39054282555866, 54.46317140272981, 54.45804932950621, 54.48567672414144, 54.58646277429754, 54.41256045169798, 54.19027673320743, 54.04568096353336, 53.89192078834547, 53.72611700864629, 53.58318664343787, 53.58442543554007, 53.570893538169145, 53.43709471304748, 53.27762294703884, 53.198055138486325, 53.17568147694335, 53.15737575386274, 53.39967107134223, 53.71063996746183, 53.80506906428695, 53.99232923441659, 54.12826937361357, 54.25494766932019, 54.34495718398924, 54.60951042326391, 54.658690346306834, 54.64258301061467, 54.637567917775634, 54.65528284181642, 54.6170495978498, 54.48667694369529, 54.378190226659775, 54.33306473090345, 54.377052961648275, 54.38304333225767, 54.42248999911991, 54.39112818109811, 54.41092305726208, 54.28711886503261, 54.12582452593577, 53.92522006667472, 53.752452781824765, 53.57564318512935, 53.32916260601492, 53.08113304128493, 52.86274521559676, 52.743155176397345, 52.66258150796146, 52.62938487015028, 52.38686034830477, 52.38743119406754, 52.440643704237075, 52.46870848528488, 52.5620160334149, 52.68119493643037, 52.82825040253394, 52.441295783891405, 51.82651473227479, 51.44260296277028, 51.53576606044841, 51.73199041309415, 51.84617397434975, 52.04686961537706, 52.340166048944866, 52.53468131277307, 52.721102892268874, 52.86272054821998, 52.945862266725435, 53.02843276368444, 52.83599044301454, 52.645810362466435, 52.48111756929072, 52.25455073851059, 52.084632422417755, 52.016517436523614, 51.77351426624659, 51.71287530874721, 51.62235252533862, 51.512833884367964, 51.183227723573786, 50.989004501105825, 50.925549137268405, 50.85908565776506, 50.72470644726232, 50.60566891139644], "in_ema_50": [50.29, 50.37039215686275, 50.42723952326029, 50.45872032626969, 50.5054371762199, 50.56953767911324, 50.63837933875586, 50.69432524703994, 50.73258700205798, 50.774446335310614, 50.80466412608275, 50.843696905452056, 50.881591144453935, 50.903097374083195, 50.91160335941327, 50.94075616884804, 50.977197103403014, 51.00671878562251, 51.05491020579417, 51.05785490360617, 51.041468436798084, 51.069450066727576, 51.090648103326494, 51.115524648294084, 51.135111916988436, 51.154715371224185, 51.24611868999971, 51.347839525686, 51.42027719134537, 51.46850161521418, 51.51228586559794, 51.55984328263332, 51.61828080096142, 51.687563906806076, 51.79511042026466, 51.905106090058204, 52.008435262997104, 52.11790838993839, 52.22799041386238, 52.333951574103075, 52.426345630020606, 52.526120311196266, 52.61489990683563, 52.68627638107737, 52.761716522995904, 52.851060973074496, 52.88160760158138, 52.89370142112721, 52.91336018892615, 52.924600965831004, 52.92677347697489, 52.92729216415235, 52.95328070673461, 52.97511283588228, 52.96961821486729, 52.95355475546073, 52.9491016277956, 52.954038818862436, 52.95878239459332, 53.01883014382496, 53.10083680485143, 53.1451177144651, 53.21138760801549, 53.271333192014886, 53.33226130213195, 53.38785889812677, 53.48245266682768, 53.537258444599146, 53.57776203500703, 53.618438033634206, 53.66222477741326, 53.69292184496568, 53.70104255692782, 53.708452652734564, 53.72498392125478, 53.75831788512715, 53.78387404649471, 53.81587898584786, 53.83290333934402, 53.859063992703085, 53.85400265965591, 53.836198633787056, 53.80428888344247, 53.77176775075845, 53.73287489778753, 53.67354647042332, 53.60654464805378, 53.53883701479676, 53.486529680883166, 53.43999910516226, 53.4023520814304, 53.31973043117823, 53.28327041426928, 53.25961667253323, 53.233553273610354, 53.2236845177825, 53.22344198767338, 53.23389524305874, 53.13452680215448, 52.97474143736411, 52.846908439820425, 52.81193163825884, 52.80420882891536, 52.78678887484025, 52.793189311121026, 52.8271818871555, 52.85003749942391, 52.877879166113175, 52.902276061559725, 52.918657392478956, 52.93753357316606, 52.89959108010073, 52.8560777044105, 52.81230995129637, 52.75045465908867, 52.69435839794794, 52.65575610783234, 52.57827547615264, 52.533637222185874, 52.48192595857074, 52.42459552882287, 52.31774864533962, 52.23136634552238, 52.16895982216856, 52.10586335855411, 52.02798636410101, 51.951202585116654], "in_ema_200": [50.29, 50.31039800995025, 50.32541892527413, 50.33441973198782, 50.34751008291332, 50.36534580348135, 50.38484485021288, 50.40156281190231, 50.41418407745552, 50.42797329061517, 50.43908798424089, 50.45262939733303, 50.46613557248394, 50.475726263305, 50.482136947252215, 50.493807226384035, 50.50750068681803, 50.51966485908849, 50.536738840590104, 50.54264193670364, 50.54361067365186, 50.55566429878966, 50.56615520128926, 50.57768599530629, 50.5880075276913, 50.598425363236665, 50.62715247405023, 50.659121106149236, 50.6843537319587, 50.70391240129245, 50.72262969083183, 50.742553773510124, 50.765513437455304, 50.7915779803662, 50.827781184541664, 50.865315700118366, 50.901879723002764, 50.940666989440544, 50.980312094023226, 51.01961247119712, 51.05613374014044, 51.09508365317387, 51.131848989958215, 51.16471616418749, 51.198997595389606, 51.237216524788714, 51.261025315586835, 51.2802190935412, 51.30126168962537, 51.32015460813656, 51.336670482682464, 51.352624010217966, 51.374886457877494, 51.39613136874439, 51.41044846955291, 51.421886793238954, 51.43599737241071, 51.45230585626732, 51.46845206665272, 51.498517220218375, 51.534452372256006, 51.5612737416863, 51.59384813231629, 51.625153126024586, 51.65699239840245, 51.687768593443224, 51.7286863188816, 51.7600426739176, 51.788003443331355, 51.816132762303184, 51.84517621740464, 51.8710451107638, 51.89123371662686, 51.91112193835197, 51.93320032702509, 51.959486890935295, 51.98387010595087, 52.00990124917524, 52.03219078898445, 52.05674610451695, 52.073395397009314, 52.08659544281022, 52.095907925966344, 52.1046551107826, 52.11137496042656, 52.11245580659147, 52.110988584635344, 52.108690190758374, 52.10964849731799, 52.1115425421208, 52.115208785482785, 52.10705247915958, 52.10986787737689, 52.11554182884578, 52.120312556916964, 52.12888556630088, 52.1397175507158, 52.15315319697734, 52.138693961186526, 52.10806019042845, 52.084248646245086, 52.082962590063545, 52.08825649464003, 52.09096041011625, 52.099508067727044, 52.11503535063523, 52.12792057102693, 52.14217011758387, 52.155680862682544, 52.16726612773048, 52.179532136409776, 52.17744723953008, 52.17359204311685, 52.16927769442912, 52.15998139896217, 52.151623375091894, 52.14722911265317, 52.132629817999906, 52.125737979014836, 52.1166759095719, 52.105763711466714, 52.08182576408893, 52.062255358476115, 52.048103563864416, 52.03329656322895, 52.014258786480404, 51.99491292790846], "in_macd": [0.0, 0.16353276353276414, 0.24831162084723246, 0.2648385133773985, 0.30827310423862286, 0.37787828962289893, 0.4428637962388109, 0.4679907453397192, 0.4508339020958161, 0.4426245929777082, 0.410806762836998, 0.4015385852300355, 0.39049897502253117, 0.34708618668306457, 0.28438857545774, 0.27470368261217715, 0.2811362744555481, 0.27180413103419454, 0.30172790321365994, 0.2335379480469868, 0.13836304929192522, 0.1511649029819253, 0.14790521680763646, 0.15283959126586666, 0.14618886366174166, 0.14090765128058536, 0.2827823976910224, 0.4189944366428904, 0.4694854137516984, 0.4602178269993189, 0.442527064421256, 0.43479182804902194, 0.44970249097050896, 0.4829834662967869, 0.5869160427912021, 0.675217451237927, 0.7319183558473199, 0.7887419323265021, 0.8342448263506412, 0.8607870387473184, 0.8526273813515743, 0.858901981610174, 0.8396230845864565, 0.7866310930768563, 0.7501088080698892, 0.7472482279867023, 0.6240127509644111, 0.4852497675314069, 0.3873556948413679, 0.290688194074626, 0.19408900465253964, 0.11300315533720351, 0.10003842262191398, 0.08235906311424657, 0.013722994404652411, -0.0621454126402341, -0.0985420801239556, -0.1071885622821469, -0.11274134958805604, -0.0029295293908262465, 0.13259744688211583, 0.1670690385844793, 0.2404348834956238, 0.2875969000670793, 0.32805036718070824, 0.350023307316107, 0.4470103879655909, 0.4445129680987705, 0.41276925774045026, 0.38677667261366366, 0.37157704982073625, 0.3323001140163555, 0.25426490660247936, 0.18943088476422787, 0.15562154133238693, 0.16285785013840837, 0.1535089997711836, 0.15959170675102996, 0.1346184235386474, 0.13346136776212347, 0.06960941388864939, -0.007535101697570212, -0.09800405149648839, -0.171556601321889, -0.2427837374948183, -0.3404940722457468, -0.4335093593327102, -0.5082249334397844, -0.5350451133420293, -0.5423823470165203, -0.5275909221516244, -0.6044797952956316, -0.5705211654763076, -0.5142718553275429, -0.471129839053404, -0.4010962953736268, -0.32286150992225515, -0.23614922491138657, -0.388085192781368, -0.6335269317930994, -0.7663541981778721, -0.682998304910349, -0.557257952009472, -0.4727347928761887, -0.35406012639996476, -0.20040834923027262, -0.09768506684113021, -0.004124830589347539, 0.0644380306402823, 0.10306206116901251, 0.13853032370669638, 0.05066608126519867, -0.03310979051962448, -0.10235744174111971, -0.1957297332480934, -0.2598734974401893, -0.2760559508962146, -0.3677538166991354, -0.3747791666393212, -0.39396108848261235, -0.42005563022897263, -0.5410122583182471, -0.5965080523104902, -0.5913095085458835, -0.5868797718807812, -0.6118208070077813, -0.6283777911442243], "in_signal": [0.0, 0.03270655270655283, 0.07582756633468876, 0.11362975574323073, 0.15255842544230916, 0.19762239827842712, 0.2466706778705039, 0.29093469136434696, 0.3229145335106408, 0.3468565454040543, 0.35964658889064305, 0.3680249881585215, 0.3725197855313235, 0.36743306576167173, 0.35082416770088537, 0.33560007068314374, 0.32470731143762466, 0.31412667535693867, 0.31164692092828294, 0.2960251263520237, 0.26449271094000404, 0.2418271493483883, 0.22304276284023794, 0.2090021285253637, 0.19643947555263933, 0.18533311069822855, 0.20482296809678735, 0.247657261806008, 0.2920228921951461, 0.32566187915598066, 0.3490349162090357, 0.366186298577033, 0.38288953705572826, 0.40290832290394, 0.43970986688139246, 0.4868113837526994, 0.5358327781716234, 0.5864146090025992, 0.6359806524722077, 0.6809419297272299, 0.7152790200520989, 0.7440036123637139, 0.7631275068082625, 0.7678282240619814, 0.764284340863563, 0.7608771182881908, 0.7335042448234349, 0.6838533493650294, 0.6245538184602971, 0.557780693583163, 0.48504235579703836, 0.4106345157050714, 0.3485152970884399, 0.2952840502936013, 0.23897183911581152, 0.17874838876460242, 0.12329029498689081, 0.07719452353308327, 0.03920734890885541, 0.03077997324891908, 0.05114346797555843, 0.07432858209734261, 0.10754984237699886, 0.14355925391501495, 0.18045747656815364, 0.2143706427177443, 0.26089859176731367, 0.29762146703360504, 0.3206510251749741, 0.33387615466271203, 0.3414163336943169, 0.33959308975872465, 0.3225274531274756, 0.2959081394548261, 0.26785081983033826, 0.2468522258919523, 0.22818358066779856, 0.21446520588444484, 0.19849584941528536, 0.18548895308465302, 0.1623130452454523, 0.12834341585684778, 0.08307392238618054, 0.03214781764456664, -0.022838493383310347, -0.08636960915579764, -0.15579755919118016, -0.226283034040901, -0.28803544990112667, -0.3389048293242054, -0.37664204788968925, -0.4222095973708777, -0.4518719109919637, -0.4643518998590796, -0.4657074876979445, -0.452785249233081, -0.42680050137091585, -0.38867024607901, -0.38855323541948167, -0.43754797469420526, -0.5033092193909386, -0.5392470364948208, -0.542849219597751, -0.5288263342534386, -0.4938730926827439, -0.4351801439922497, -0.36768112856202584, -0.2949698689674902, -0.22308828904593575, -0.1578582190029461, -0.09858051046101762, -0.06873119211577436, -0.061606911796544386, -0.06975701778545945, -0.09495156087798624, -0.12793594819042686, -0.1575599487315844, -0.19959872232509462, -0.23463481118793994, -0.2665000666468744, -0.2972111793632941, -0.3459713951542847, -0.3960787265855258, -0.4351248829775974, -0.4654758607582342, -0.49474485000814367, -0.5214714382353598], "in_upper_bb": [null, 54.214137802864855, 53.61465530181518, 53.1785600169836, 53.00278885992839, 53.0589503218441, 53.149729781677614, 53.11494090547946, 53.01938170736696, 52.953739302408366, 52.87953977271341, 52.83345673457248, 52.79397326254353, 52.74328104047612, 52.71164224791769, 52.67543743084425, 52.66022956494895, 52.634032195544265, 52.67049406520282, 52.651440148104754, 52.57065388118706, 52.48860113220228, 52.475435192031554, 52.47480134626654, 52.473535615169915, 52.41857858289878, 52.799442309612076, 53.24168823887924, 53.44409754436949, 53.52309293691377, 53.59078648267045, 53.668511427700366, 53.78923057358088, 53.95201351876122, 54.30818167555534, 54.667383602705925, 54.96147155764114, 55.26529383064268, 55.56126697430628, 55.756999368535425, 55.778938634127776, 55.93255193505399, 55.99485394861923, 55.976857811675195, 55.90901272875886, 55.825622505064096, 55.8235721019872, 55.83473524786035, 55.82642270626428, 55.775966035248565, 55.72887700116213, 55.703052992437634, 55.66976738885729, 55.663658941936596, 55.6890616369924, 55.702754889854766, 55.66797330477291, 55.56370973780377, 55.417297198170175, 55.33962921948796, 55.42368298064835, 55.30201257410751, 55.310863801040576, 55.36119328397203, 55.39936189469983, 55.34115270740115, 55.69935880867744, 55.81987594364041, 55.88757315613308, 55.94763380079971, 55.99703164026446, 55.99636505760157, 55.99608880382808, 55.99276879221771, 55.93725678057691, 55.83191254197311, 55.71854179553566, 55.61594000903463, 55.446249816656625, 55.446518309422174, 55.422124001049255, 55.504783083059216, 55.587367710924426, 55.64151262699365, 55.675638998370005, 55.76719796267367, 55.6191636048857, 55.61704937559429, 55.572019010066796, 55.47998879503682, 55.32657012107339, 55.31186380775055, 55.24285189674907, 55.162130001664856, 55.036236219911665, 54.81833454353674, 54.63328639474936, 54.4105890726975, 54.348177130625395, 54.50748418780893, 54.51240008998874, 54.36820854601582, 54.31997404134567, 54.25388816375825, 54.275573660406565, 54.46078752988959, 54.60063913221075, 54.754403583813435, 54.8778815701245, 54.96582023402797, 55.05074737124508, 55.03905599158276, 55.02730193224685, 54.99657398397505, 54.97776976588963, 54.912985307738325, 54.80729687013444, 54.67077994205156, 54.649201941167476, 54.38018936414631, 54.2022462241724, 54.39482923644373, 54.42751587265139, 54.409572892983476, 54.31099352319574, 54.08023264522158, 53.85497032361667], "in_lower_bb": [null, 48.41586219713514, 49.35201136485147, 49.6614399830164, 49.9292111400716, 50.09771634482258, 50.22027021832239, 50.350059094520546, 50.43172940374414, 50.51226069759164, 50.55227840910478, 50.61237659876085, 50.66525750668724, 50.67314753095245, 50.626357752082306, 50.66081256915576, 50.69977043505105, 50.73152336001128, 50.75325330321823, 50.71411985189525, 50.829906118812936, 50.85345886779771, 50.845624807968434, 50.89575865373346, 50.89352438483008, 50.89798141710123, 50.63316769038792, 50.368421761120764, 50.318512455630504, 50.32451706308622, 50.36082351732955, 50.37559857229964, 50.37887942641912, 50.411596481238774, 50.38642832444467, 50.321726397294086, 50.29463844235887, 50.297816169357326, 50.27078302569373, 50.45505063146458, 50.838111365872216, 51.006058064946004, 51.261756051380765, 51.550752188324815, 51.91809727124113, 52.341987494935914, 52.358487898012804, 52.282324752139644, 52.31063729373571, 52.41609396475145, 52.502682998837884, 52.55000700756234, 52.63729261114272, 52.6559010580634, 52.4709983630076, 52.25330511014524, 52.118086695227085, 52.04985026219624, 52.011262801829815, 52.04493078051203, 52.002877019351644, 52.0504874258925, 52.04613619895944, 52.026306716027975, 52.00963810530016, 52.038847292598845, 51.89764119132257, 51.946124056359594, 51.99593684386692, 52.07737619920029, 52.20347835973552, 52.354644942398444, 52.385921196171914, 52.427241207782295, 52.612253219423074, 52.91909745802688, 53.18946820446436, 53.44456999096536, 53.731760183343376, 53.73249169057782, 53.618885998950745, 53.4532269169408, 53.189392289075585, 52.958747373006354, 52.72012100162999, 52.375562037326326, 52.1400963951143, 51.84221062440571, 51.650730989933194, 51.511261204963176, 51.43917987892661, 51.13893619224945, 51.05694810325093, 51.01667999833514, 50.989073780088326, 51.04766545646327, 51.11346360525063, 51.225160927302504, 50.93257286937462, 50.22926581219107, 49.822849910011264, 49.822541453984186, 49.83002595865434, 49.83461183624175, 49.82992633959344, 49.78871247011039, 49.793360867789254, 49.80759641618655, 49.81361842987549, 49.82767976597202, 49.83475262875493, 49.91389400841726, 49.86564806775315, 49.80236601602494, 49.68517023411037, 49.58376469226167, 49.53870312986557, 49.394220057948424, 49.489798058832534, 49.97431063585369, 50.28275377582759, 49.864670763556276, 49.58198412734861, 49.42792710701653, 49.287506476804246, 49.16426735477841, 49.05552967638333], "out_sma_10": [50.51, 50.625, 50.715, 50.77875, 50.89, 50.91, 50.935, 50.93125, 50.93, 50.924, 50.939750000000004, 50.98475, 51.01475000000001, 51.14575, 51.21775, 51.31875, 51.38975000000001, 51.50875, 51.60725, 51.70725, 51.899, 51.995000000000005, 52.15599999999999, 52.153999999999996, 52.173500000000004, 52.2275, 52.416999999999994, 52.546499999999995, 52.617999999999995, 52.6365, 52.528499999999994, 52.435500000000005, 52.288], "out_sma_50": [50.51, 50.625, 50.715, 50.77875, 50.89, 50.91, 50.935, 50.93125, 50.93, 50.924, 50.90068181818182, 50.924791666666664, 50.94557692307693, 51.04089285714286, 51.10850000000001, 51.16546875, 51.2025, 51.25208333333333, 51.28644736842105, 51.315625, 51.37607142857143, 51.411249999999995, 51.47184782608696, 51.504687499999996, 51.5345, 51.573942307692306, 51.652314814814815, 51.714375000000004, 51.74560344827586, 51.755916666666664, 51.747822580645156, 51.731328125, 51.719166666666666], "out_sma_200": [50.51, 50.625, 50.715, 50.77875, 50.89, 50.91, 50.935, 50.93125, 50.93, 50.924, 50.90068181818182, 50.924791666666664, 50.94557692307693, 51.04089285714286, 51.10850000000001, 51.16546875, 51.2025, 51.25208333333333, 51.28644736842105, 51.315625, 51.37607142857143, 51.411249999999995, 51.47184782608696, 51.504687499999996, 51.5345, 51.573942307692306, 51.652314814814815, 51.714375000000004, 51.74560344827586, 51.755916666666664, 51.747822580645156, 51.731328125, 51.719166666666666], "out_ema_10": [50.51, 50.55181818181818, 50.614214876033046, 50.67890308039067, 50.798193429410546, 50.83670371497226, 50.88184849406821, 50.886057858783076, 50.89222915718615, 50.88818749224321, 50.84806249365353, 50.91023294935288, 50.96200877674326, 51.201643544608125, 51.356799263770284, 51.47738121581205, 51.535130085664406, 51.636924615543606, 51.68566559453568, 51.71918094098373, 51.876602588077596, 51.92631120842712, 52.08607280689492, 52.11769593291402, 52.14175121783874, 52.217796450958964, 52.48546982351188, 52.64992985560062, 52.64448806367322, 52.53730841573264, 52.349615976508524, 52.14423125350697, 51.99618920741479], "out_ema_50": [50.51, 50.51901960784314, 50.53376393694734, 50.55087123353764, 50.58162138124205, 50.59842054276197, 50.61750209010464, 50.62877651794368, 50.64019704665177, 50.64920892717523, 50.64992622414875, 50.671105587907626, 50.69165046681321, 50.753938683800925, 50.80496069620089, 50.852609296349875, 50.88956579453223, 50.93683772415842, 50.97480487223065, 51.00991056351572, 51.07167877671118, 51.11396588350682, 51.18028094689871, 51.22262287054974, 51.26291216974387, 51.31377835916568, 51.40696352155135, 51.4847296579611, 51.52925006353125, 51.54986770809865, 51.548108190134, 51.53524120228561, 51.52719252768618], "out_ema_200": [50.51, 50.51228855721393, 50.5160966312715, 50.52061308270164, 50.528716435112564, 50.53350532630547, 50.538992835496465, 50.54263469782984, 50.5463895764584, 50.54960958067275, 50.55078261967103, 50.557142991614604, 50.56348982751894, 50.580569530727715, 50.595240480670725, 50.60941719230585, 50.6212140361635, 50.6358785731171, 50.64850664701643, 50.66066080973269, 50.67980846336719, 50.69443723487598, 50.71543785940458, 50.73080663692295, 50.74592298879436, 50.7639735063188, 50.79308819779822, 50.818928116228086, 50.83684922949945, 50.848970132688514, 50.855497793059776, 50.859124680691025, 50.86381000725132], "out_macd": [0.0, 0.018347578347572835, 0.044878044821054175, 0.07113549810004116, 0.12001372504967378, 0.13101502849967517, 0.14412414056449308, 0.1383933977028633, 0.13352294790867347, 0.12419683541568816, 0.09932085741787944, 0.12038018112423288, 0.13590665774745503, 0.2330751889166791, 0.2885995345459307, 0.32602060836320135, 0.33367506097373223, 0.3598011983640461, 0.3610134006115686, 0.35505699609767305, 0.40338110086772616, 0.401944076389924, 0.4484883554869228, 0.43636790913286916, 0.4211012584664928, 0.4290706773635975, 0.5205672798913668, 0.5623886376565324, 0.5273211699493956, 0.44876607507970334, 0.33823127340026105, 0.22504040287191884, 0.14256846268165901], "out_signal": [0.0, 0.003669515669514567, 0.011911221499822489, 0.023756076819866224, 0.04300760646582774, 0.06060909087259723, 0.0773121008109764, 0.08952836018935378, 0.09832727773321773, 0.10350118926971183, 0.10266512289934536, 0.10620813454432287, 0.11214783918494932, 0.13633330913129527, 0.16678655421422237, 0.19863336504401818, 0.22564170422996102, 0.2524736030567781, 0.2741815625677362, 0.29035664927372357, 0.3129615395925241, 0.3307580469520041, 0.35430410865898787, 0.37071686875376414, 0.3807937466963099, 0.3904491328297674, 0.4164727622420873, 0.4456559373249763, 0.4619889838498602, 0.4593444020958289, 0.43512177635671534, 0.39310550165975605, 0.34299809386413666], "out_upper_bb": [null, 50.95026911934582, 51.10242741255622, 51.185064738431514, 51.49938493581644, 51.46378696264899, 51.45755781179375, 51.415509375600664, 51.38304525160297, 51.35281749549714, 51.33590642059471, 51.37211938024289, 51.399330499032324, 51.87684833797546, 52.06930658080297, 52.19954517971881, 52.24927182327382, 52.351305317551365, 52.39591084710177, 52.42658460772658, 52.59899121211932, 52.66706665702464, 52.86482623413372, 52.92876892486344, 52.99243066555305, 53.08260749621547, 53.4256052500642, 53.611169886605595, 53.626820526378694, 53.56959765432776, 53.464117840614136, 53.46050826955484, 53.44524159510703], "out_lower_bb": [null, 50.29973088065418, 50.32757258744379, 50.37243526156849, 50.280615064183564, 50.356213037351004, 50.412442188206256, 50.446990624399334, 50.47695474839703, 50.49518250450286, 50.465457215768936, 50.477463953090435, 50.49182334712153, 50.204937376310255, 50.14769341919704, 50.13139232028119, 50.15572817672618, 50.1528613491153, 50.176983889740335, 50.20466539227341, 50.23975878788068, 50.312683342975355, 50.305923765866275, 50.37098107513655, 50.398819334446934, 50.46364250378451, 50.38114474993581, 50.444080113394406, 50.59842947362131, 50.77415234567224, 50.963382159385844, 50.969991730445166, 50.998758404892975], "overall_sma_10": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.85850000000001, 51.8045, 51.8035, 51.8235, 51.770500000000006, 51.722, 51.6765, 51.642999999999994, 51.69956, 51.63256, 51.542060000000006, 51.53756, 51.51756, 51.54706, 51.59656, 51.59456, 51.75611, 51.967110000000005, 52.06305, 52.21505, 52.40955, 52.506550000000004, 52.650549999999996, 52.81654999999999, 53.09805, 53.39455, 53.5, 53.596000000000004, 53.769000000000005, 53.997, 54.2075, 54.43206, 54.60606, 54.711059999999996, 54.729060000000004, 54.77306, 54.68206, 54.52106, 54.36806, 54.19506, 54.02406, 53.821000000000005, 53.701, 53.60850000000001, 53.431, 53.18300000000001, 53.104000000000006, 53.09250000000001, 53.060500000000005, 53.189499999999995, 53.402499999999996, 53.531499999999994, 53.656000000000006, 53.77900000000001, 53.977999999999994, 54.197, 54.49300000000001, 54.673500000000004, 54.82301, 54.83551, 54.79801, 54.81951, 54.726009999999995, 54.64101000000001, 54.57151, 54.554010000000005, 54.41501000000001, 54.38701, 54.355, 54.34349999999999, 54.24300000000001, 54.1385, 54.050749999999994, 53.95925, 53.824250000000006, 53.58874999999999, 53.34425, 53.07225, 52.86775, 52.647749999999995, 52.522749999999995, 52.31229999999999, 52.24905, 52.21956, 52.20106, 52.27725, 52.402499999999996, 52.5635, 52.413, 52.089, 51.8125, 51.87845, 51.90095, 51.868939999999995, 51.90444, 51.972249999999995, 51.99150000000001, 51.9985, 52.278499999999994, 52.704499999999996, 53.073, 53.0745, 52.992, 52.92999999999999, 52.758500000000005, 52.5245, 52.35450000000001, 52.0665, 51.8605, 51.65, 51.412, 51.185, 51.0175, 50.9075, 50.84, 50.72, 50.556, 50.539, 50.469, 50.437, 50.432, 50.5955, 50.685, 50.7295, 50.763999999999996, 50.844, 50.924, 50.939750000000004, 50.984750000000005, 51.01475, 51.14575, 51.21775, 51.31875, 51.38975000000001, 51.50875, 51.60725, 51.70725, 51.899, 51.99499999999999, 52.15599999999999, 52.153999999999996, 52.173500000000004, 52.2275, 52.416999999999994, 52.5465, 52.61800000000001, 52.6365, 52.528499999999994, 52.435500000000005, 52.288], "overall_sma_50": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.808334, 52.820333999999995, 52.855734000000005, 52.901334000000006, 52.925034000000004, 52.933434000000005, 52.94373399999999, 52.963934, 52.992034, 53.045834000000006, 53.11713399999999, 53.16573399999999, 53.226234, 53.292434, 53.366534, 53.428433999999996, 53.507034000000004, 53.57003400000001, 53.616724000000005, 53.686423999999995, 53.768324, 53.822124, 53.867923999999995, 53.911224000000004, 53.961524, 54.020324, 54.038814, 54.054013999999995, 54.07511399999999, 54.112114, 54.135014, 54.148514, 54.147964, 54.13976399999999, 54.106764000000005, 54.059164, 54.007664000000005, 53.949264, 53.894864, 53.84226399999999, 53.798064, 53.724562, 53.676562, 53.641464, 53.60116400000001, 53.560002, 53.55175200000001, 53.557752, 53.50385200000001, 53.421052, 53.355751999999995, 53.33605200000001, 53.316552, 53.293552, 53.295852, 53.317851999999995, 53.329252000000004, 53.338952, 53.347452000000004, 53.324052, 53.289852, 53.244652, 53.183752000000005, 53.123751999999996, 53.051952, 52.983352000000004, 52.901552, 52.817552, 52.75495, 52.68695, 52.61265, 52.51775, 52.44205, 52.37705, 52.30565000000001, 52.21655, 52.12975, 52.04795, 51.97775000000001, 51.90565000000001, 51.85045, 51.80915, 51.7689, 51.731100000000005, 51.693599999999996, 51.6676, 51.6457, 51.621449999999996, 51.60115, 51.57905000000001, 51.575050000000005, 51.59024, 51.582840000000004, 51.565138000000005, 51.555138, 51.53360000000001, 51.50665, 51.488550000000004, 51.51754999999999, 51.59245, 51.64335, 51.649249999999995, 51.648149999999994, 51.674749999999996, 51.683550000000004, 51.66275, 51.63565, 51.59455, 51.54895, 51.50915], "overall_sma_200": [50.29, 51.315, 51.48333333333333, 51.42, 51.465999999999994, 51.57833333333334, 51.685, 51.7325, 51.72555555555555, 51.733000000000004, 51.71590909090909, 51.72291666666666, 51.729615384615386, 51.708214285714284, 51.669, 51.668125, 51.68, 51.68277777777777, 51.71187368421052, 51.68278, 51.63312380952381, 51.63866363636364, 51.637417391304346, 51.64106666666667, 51.640024000000004, 51.63983076923077, 51.70818888888889, 51.784325, 51.83296896551724, 51.86020333333333, 51.88358387096774, 51.909878125, 51.94442727272727, 51.98679705882353, 52.056602857142856, 52.127252777777784, 52.192462162162165, 52.26108157894737, 52.32938717948718, 52.3944025, 52.45039268292683, 52.51039761904762, 52.56341162790698, 52.60594772727273, 52.650482222222216, 52.70242826086957, 52.72216382978723, 52.731910416666665, 52.745442857142855, 52.75453400000001, 52.758954901960784, 52.762436538461536, 52.778050943396224, 52.791605555555556, 52.79239454545455, 52.788244642857144, 52.78915263157894, 52.79408103448276, 52.79884237288135, 52.82702833333334, 52.86445409836065, 52.88647903225806, 52.917407936507935, 52.9458859375, 52.97479538461538, 53.00169242424242, 53.04345820895522, 53.07046617647059, 53.092200000000005, 53.113954285714286, 53.13678591549296, 53.15495555555556, 53.16516164383562, 53.17495675675676, 53.18769066666666, 53.205944736842106, 53.221581818181825, 53.239253846153844, 53.25204810126582, 53.267647499999995, 53.27335555555556, 53.2749, 53.271859036144576, 53.268325000000004, 53.26258, 53.25045697674419, 53.235681609195396, 53.22027613636363, 53.20886853932584, 53.198769999999996, 53.190871428571434, 53.17026956521739, 53.16187956989247, 53.15675425531915, 53.15084105263158, 53.14908125, 53.149786597938146, 53.153258163265306, 53.128477777777775, 53.087793000000005, 53.05439900990099, 53.0436205882353, 53.03945922330097, 53.03292596153846, 53.032136190476194, 53.03805943396227, 53.04153551401869, 53.04633611111111, 53.05049816513761, 53.05294818181818, 53.05607477477477, 53.04637767857143, 53.0352592920354, 53.02389736842105, 53.00834173913044, 52.99378706896552, 52.982814529914535, 52.96329915254237, 52.95049831932773, 52.936035833333335, 52.920200826446276, 52.893805737704916, 52.87121382113821, 52.85322016129032, 52.834874400000004, 52.81332777777778, 52.79172677165354, 52.77390078125, 52.75813410852713, 52.743802307692306, 52.730261832061075, 52.71969166666667, 52.70683684210526, 52.69473358208955, 52.681476296296296, 52.66852426470589, 52.65539635036497, 52.64099130434783, 52.63055251798561, 52.62029857142857, 52.61788510638298, 52.613921126760566, 52.60976783216783, 52.60410972222222, 52.60059862068965, 52.59583424657534, 52.59089659863945, 52.59085675675676, 52.58789798657718, 52.589345333333334, 52.587164238410594, 52.58494605263158, 52.58478300653595, 52.59195974025974, 52.597108387096775, 52.59725512820513, 52.593801273885354, 52.586910126582275, 52.578313207547176, 52.57051125], "overall_ema_10": [50.29, 50.66272727272727, 50.87314049586776, 50.938024042073614, 51.06747421624205, 51.26247890419803, 51.45566455798021, 51.56645282016562, 51.585279580135506, 51.6243196564745, 51.60989790075186, 51.64446191879698, 51.67455975174298, 51.63009434233516, 51.537349916456044, 51.55874084073676, 51.61533341514826, 51.636181885121296, 51.74516699691742, 51.63331845202334, 51.45271509711, 51.50767598854455, 51.52628035426372, 51.56241119894304, 51.57197279913521, 51.583432290201536, 51.92926278289216, 52.27666954963904, 52.443638722431935, 52.48115895471703, 52.50003914476848, 52.54094111844693, 52.63349727872931, 52.770134137142165, 53.071927930389045, 53.349759215772856, 53.56616663108688, 53.79049997088926, 53.996772703454845, 54.166450393735786, 54.26164123123837, 54.39054282555866, 54.46317140272981, 54.45804932950621, 54.48567672414144, 54.58646277429754, 54.41256045169798, 54.19027673320743, 54.04568096353336, 53.89192078834547, 53.72611700864629, 53.58318664343787, 53.58442543554007, 53.570893538169145, 53.43709471304748, 53.27762294703884, 53.198055138486325, 53.17568147694335, 53.15737575386274, 53.39967107134223, 53.71063996746183, 53.80506906428695, 53.99232923441659, 54.12826937361357, 54.25494766932019, 54.34495718398924, 54.60951042326391, 54.658690346306834, 54.64258301061467, 54.637567917775634, 54.65528284181642, 54.6170495978498, 54.48667694369529, 54.378190226659775, 54.33306473090345, 54.377052961648275, 54.38304333225767, 54.42248999911991, 54.39112818109811, 54.41092305726208, 54.28711886503261, 54.12582452593577, 53.92522006667472, 53.752452781824765, 53.57564318512935, 53.32916260601492, 53.08113304128493, 52.86274521559676, 52.743155176397345, 52.66258150796146, 52.62938487015028, 52.38686034830477, 52.38743119406754, 52.440643704237075, 52.46870848528488, 52.5620160334149, 52.68119493643037, 52.82825040253394, 52.441295783891405, 51.82651473227479, 51.44260296277028, 51.53576606044841, 51.73199041309415, 51.84617397434975, 52.04686961537706, 52.340166048944866, 52.53468131277307, 52.721102892268874, 52.86272054821998, 52.945862266725435, 53.02843276368444, 52.83599044301454, 52.645810362466435, 52.48111756929072, 52.25455073851059, 52.084632422417755, 52.016517436523614, 51.77351426624659, 51.71287530874721, 51.62235252533862, 51.512833884367964, 51.183227723573786, 50.989004501105825, 50.925549137268405, 50.85908565776506, 50.72470644726232, 50.60566891139644, 50.58827456386982, 50.615861006802575, 50.66661355102029, 50.72177472356205, 50.833270228368946, 50.86540291412004, 50.9053296570073, 50.905269719369606, 50.907947952211494, 50.901048324536674, 50.858584992802726, 50.91884226683859, 50.96905276377703, 51.20740680672666, 51.36151466004908, 51.48123926731289, 51.538286673255996, 51.63950727811854, 51.68777868209699, 51.720909830806626, 51.87801713429633, 51.92746856442427, 52.087019734528944, 52.11847069188731, 52.14238511154416, 52.2183150912634, 52.48589416557914, 52.650277044564746, 52.644772127371155, 52.53754083148549, 52.34980613485176, 52.144386837605985, 51.996316503495805], "overall_ema_50": [50.29, 50.37039215686275, 50.42723952326029, 50.45872032626969, 50.5054371762199, 50.56953767911324, 50.63837933875586, 50.69432524703994, 50.73258700205798, 50.774446335310614, 50.80466412608275, 50.843696905452056, 50.881591144453935, 50.903097374083195, 50.91160335941327, 50.94075616884804, 50.977197103403014, 51.00671878562251, 51.05491020579417, 51.05785490360617, 51.041468436798084, 51.069450066727576, 51.090648103326494, 51.115524648294084, 51.135111916988436, 51.154715371224185, 51.24611868999971, 51.347839525686, 51.42027719134537, 51.46850161521418, 51.51228586559794, 51.55984328263332, 51.61828080096142, 51.687563906806076, 51.79511042026466, 51.905106090058204, 52.008435262997104, 52.11790838993839, 52.22799041386238, 52.333951574103075, 52.426345630020606, 52.526120311196266, 52.61489990683563, 52.68627638107737, 52.761716522995904, 52.851060973074496, 52.88160760158138, 52.89370142112721, 52.91336018892615, 52.924600965831004, 52.92677347697489, 52.92729216415235, 52.95328070673461, 52.97511283588228, 52.96961821486729, 52.95355475546073, 52.9491016277956, 52.954038818862436, 52.95878239459332, 53.01883014382496, 53.10083680485143, 53.1451177144651, 53.21138760801549, 53.271333192014886, 53.33226130213195, 53.38785889812677, 53.48245266682768, 53.537258444599146, 53.57776203500703, 53.618438033634206, 53.66222477741326, 53.69292184496568, 53.70104255692782, 53.708452652734564, 53.72498392125478, 53.75831788512715, 53.78387404649471, 53.81587898584786, 53.83290333934402, 53.859063992703085, 53.85400265965591, 53.836198633787056, 53.80428888344247, 53.77176775075845, 53.73287489778753, 53.67354647042332, 53.60654464805378, 53.53883701479676, 53.486529680883166, 53.43999910516226, 53.4023520814304, 53.31973043117823, 53.28327041426928, 53.25961667253323, 53.233553273610354, 53.2236845177825, 53.22344198767338, 53.23389524305874, 53.13452680215448, 52.97474143736411, 52.846908439820425, 52.81193163825884, 52.80420882891536, 52.78678887484025, 52.793189311121026, 52.8271818871555, 52.85003749942391, 52.877879166113175, 52.902276061559725, 52.918657392478956, 52.93753357316606, 52.89959108010073, 52.8560777044105, 52.81230995129637, 52.75045465908867, 52.69435839794794, 52.65575610783234, 52.57827547615264, 52.533637222185874, 52.48192595857074, 52.42459552882287, 52.31774864533962, 52.23136634552238, 52.16895982216856, 52.10586335855411, 52.02798636410101, 51.951202585116654, 51.89468483668071, 51.84940307837951, 51.81197550667835, 51.778956859357635, 51.761546786441656, 51.73207436344394, 51.706698898210846, 51.67525972573199, 51.64564169727192, 51.61522437581027, 51.57805871401379, 51.56284072522894, 51.54841559874937, 51.57710518311214, 51.595846156323425, 51.612479640389175, 51.619637301550384, 51.638278975999384, 51.648738623999414, 51.657415540705315, 51.69379140185413, 51.711681935114754, 51.75455715334555, 51.77437844144965, 51.79303026727515, 51.82310751169573, 51.89631898182532, 51.95489470802825, 51.98097726849773, 51.98388012071351, 51.965100508136516, 51.935880880366454, 51.91212084584228], "overall_ema_200": [50.29, 50.31039800995025, 50.32541892527413, 50.33441973198782, 50.34751008291332, 50.36534580348135, 50.38484485021288, 50.40156281190231, 50.41418407745552, 50.42797329061517, 50.43908798424089, 50.45262939733303, 50.46613557248394, 50.475726263305, 50.482136947252215, 50.493807226384035, 50.50750068681803, 50.51966485908849, 50.536738840590104, 50.54264193670364, 50.54361067365186, 50.55566429878966, 50.56615520128926, 50.57768599530629, 50.5880075276913, 50.598425363236665, 50.62715247405023, 50.659121106149236, 50.6843537319587, 50.70391240129245, 50.72262969083183, 50.742553773510124, 50.765513437455304, 50.7915779803662, 50.827781184541664, 50.865315700118366, 50.901879723002764, 50.940666989440544, 50.980312094023226, 51.01961247119712, 51.05613374014044, 51.09508365317387, 51.131848989958215, 51.16471616418749, 51.198997595389606, 51.237216524788714, 51.261025315586835, 51.2802190935412, 51.30126168962537, 51.32015460813656, 51.336670482682464, 51.352624010217966, 51.374886457877494, 51.39613136874439, 51.41044846955291, 51.421886793238954, 51.43599737241071, 51.45230585626732, 51.46845206665272, 51.498517220218375, 51.534452372256006, 51.5612737416863, 51.59384813231629, 51.625153126024586, 51.65699239840245, 51.687768593443224, 51.7286863188816, 51.7600426739176, 51.788003443331355, 51.816132762303184, 51.84517621740464, 51.8710451107638, 51.89123371662686, 51.91112193835197, 51.93320032702509, 51.959486890935295, 51.98387010595087, 52.00990124917524, 52.03219078898445, 52.05674610451695, 52.073395397009314, 52.08659544281022, 52.095907925966344, 52.1046551107826, 52.11137496042656, 52.11245580659147, 52.110988584635344, 52.108690190758374, 52.10964849731799, 52.1115425421208, 52.115208785482785, 52.10705247915958, 52.10986787737689, 52.11554182884578, 52.120312556916964, 52.12888556630088, 52.1397175507158, 52.15315319697734, 52.138693961186526, 52.10806019042845, 52.084248646245086, 52.082962590063545, 52.08825649464003, 52.09096041011625, 52.099508067727044, 52.11503535063523, 52.12792057102693, 52.14217011758387, 52.155680862682544, 52.16726612773048, 52.179532136409776, 52.17744723953008, 52.17359204311685, 52.16927769442912, 52.15998139896217, 52.151623375091894, 52.14722911265317, 52.132629817999906, 52.125737979014836, 52.1166759095719, 52.105763711466714, 52.08182576408893, 52.062255358476115, 52.048103563864416, 52.03329656322895, 52.014258786480404, 51.99491292790846, 51.98013767489445, 51.96779799653729, 51.95712338960657, 51.94730126632691, 51.94120871641321, 51.931942958040935, 51.9235156649261, 51.91338118069798, 51.90349679084029, 51.893213240682684, 51.881017089034096, 51.87414129710341, 51.867383672256615, 51.871489307358544, 51.87331528439975, 51.874774833808715, 51.87398105436783, 51.87618024785671, 51.87646701155963, 51.87640266318591, 51.8834533829552, 51.88610558809993, 51.89524881607904, 51.89887818109318, 51.90237193053504, 51.90891549341529, 51.926637727311665, 51.941198545945376, 51.94795278926931, 51.94901793564474, 51.94459984673286, 51.93738989800915, 51.93134621743195], "overall_macd": [0.0, 0.16353276353276414, 0.24831162084723246, 0.2648385133773985, 0.30827310423862286, 0.37787828962289893, 0.4428637962388109, 0.4679907453397192, 0.4508339020958161, 0.4426245929777082, 0.410806762836998, 0.4015385852300355, 0.39049897502253117, 0.34708618668306457, 0.28438857545774, 0.27470368261217715, 0.2811362744555481, 0.27180413103419454, 0.30172790321365994, 0.2335379480469868, 0.13836304929192522, 0.1511649029819253, 0.14790521680763646, 0.15283959126586666, 0.14618886366174166, 0.14090765128058536, 0.2827823976910224, 0.4189944366428904, 0.4694854137516984, 0.4602178269993189, 0.442527064421256, 0.43479182804902194, 0.44970249097050896, 0.4829834662967869, 0.5869160427912021, 0.675217451237927, 0.7319183558473199, 0.7887419323265021, 0.8342448263506412, 0.8607870387473184, 0.8526273813515743, 0.858901981610174, 0.8396230845864565, 0.7866310930768563, 0.7501088080698892, 0.7472482279867023, 0.6240127509644111, 0.4852497675314069, 0.3873556948413679, 0.290688194074626, 0.19408900465253964, 0.11300315533720351, 0.10003842262191398, 0.08235906311424657, 0.013722994404652411, -0.0621454126402341, -0.0985420801239556, -0.1071885622821469, -0.11274134958805604, -0.0029295293908262465, 0.13259744688211583, 0.1670690385844793, 0.2404348834956238, 0.2875969000670793, 0.32805036718070824, 0.350023307316107, 0.4470103879655909, 0.4445129680987705, 0.41276925774045026, 0.38677667261366366, 0.37157704982073625, 0.3323001140163555, 0.25426490660247936, 0.18943088476422787, 0.15562154133238693, 0.16285785013840837, 0.1535089997711836, 0.15959170675102996, 0.1346184235386474, 0.13346136776212347, 0.06960941388864939, -0.007535101697570212, -0.09800405149648839, -0.171556601321889, -0.2427837374948183, -0.3404940722457468, -0.4335093593327102, -0.5082249334397844, -0.5350451133420293, -0.5423823470165203, -0.5275909221516244, -0.6044797952956316, -0.5705211654763076, -0.5142718553275429, -0.471129839053404, -0.4010962953736268, -0.32286150992225515, -0.23614922491138657, -0.388085192781368, -0.6335269317930994, -0.7663541981778721, -0.682998304910349, -0.557257952009472, -0.4727347928761887, -0.35406012639996476, -0.20040834923027262, -0.09768506684113021, -0.004124830589347539, 0.0644380306402823, 0.10306206116901251, 0.13853032370669638, 0.05066608126519867, -0.03310979051962448, -0.10235744174111971, -0.1957297332480934, -0.2598734974401893, -0.2760559508962146, -0.3677538166991354, -0.3747791666393212, -0.39396108848261235, -0.42005563022897263, -0.5410122583182471, -0.5965080523104902, -0.5913095085458835, -0.5868797718807812, -0.6118208070077813, -0.6283777911442243, -0.5990890716939248, -0.5509672650397732, -0.4946214932732502, -0.4388563274359569, -0.36104764961544333, -0.3218978575952107, -0.28157368598283483, -0.2611308314605125, -0.24094191886939598, -0.22636722189494662, -0.22852246247741448, -0.1859258850137877, -0.15003482420880232, -0.03365254210564217, 0.039964944352455234, 0.09439499847942301, 0.11801518335406058, 0.15910774776177306, 0.1743328879927546, 0.18148269429346442, 0.24205325257129573, 0.2520495218479937, 0.3092597097787646, 0.30708239593786857, 0.30107928798916106, 0.31767424001807143, 0.4171982139436494, 0.46648681785750057, 0.4383626549084312, 0.3662612434251642, 0.26172297239497055, 0.15410212788533073, 0.07680258158421083], "overall_signal": [0.0, 0.03270655270655283, 0.07582756633468876, 0.11362975574323073, 0.15255842544230916, 0.19762239827842712, 0.2466706778705039, 0.29093469136434696, 0.3229145335106408, 0.3468565454040543, 0.35964658889064305, 0.3680249881585215, 0.3725197855313235, 0.36743306576167173, 0.35082416770088537, 0.33560007068314374, 0.32470731143762466, 0.31412667535693867, 0.31164692092828294, 0.2960251263520237, 0.26449271094000404, 0.2418271493483883, 0.22304276284023794, 0.2090021285253637, 0.19643947555263933, 0.18533311069822855, 0.20482296809678735, 0.247657261806008, 0.2920228921951461, 0.32566187915598066, 0.3490349162090357, 0.366186298577033, 0.38288953705572826, 0.40290832290394, 0.43970986688139246, 0.4868113837526994, 0.5358327781716234, 0.5864146090025992, 0.6359806524722077, 0.6809419297272299, 0.7152790200520989, 0.7440036123637139, 0.7631275068082625, 0.7678282240619814, 0.764284340863563, 0.7608771182881908, 0.7335042448234349, 0.6838533493650294, 0.6245538184602971, 0.557780693583163, 0.48504235579703836, 0.4106345157050714, 0.3485152970884399, 0.2952840502936013, 0.23897183911581152, 0.17874838876460242, 0.12329029498689081, 0.07719452353308327, 0.03920734890885541, 0.03077997324891908, 0.05114346797555843, 0.07432858209734261, 0.10754984237699886, 0.14355925391501495, 0.18045747656815364, 0.2143706427177443, 0.26089859176731367, 0.29762146703360504, 0.3206510251749741, 0.33387615466271203, 0.3414163336943169, 0.33959308975872465, 0.3225274531274756, 0.2959081394548261, 0.26785081983033826, 0.2468522258919523, 0.22818358066779856, 0.21446520588444484, 0.19849584941528536, 0.18548895308465302, 0.1623130452454523, 0.12834341585684778, 0.08307392238618054, 0.03214781764456664, -0.022838493383310347, -0.08636960915579764, -0.15579755919118016, -0.226283034040901, -0.28803544990112667, -0.3389048293242054, -0.37664204788968925, -0.4222095973708777, -0.4518719109919637, -0.4643518998590796, -0.4657074876979445, -0.452785249233081, -0.42680050137091585, -0.38867024607901, -0.38855323541948167, -0.43754797469420526, -0.5033092193909386, -0.5392470364948208, -0.542849219597751, -0.5288263342534386, -0.4938730926827439, -0.4351801439922497, -0.36768112856202584, -0.2949698689674902, -0.22308828904593575, -0.1578582190029461, -0.09858051046101762, -0.06873119211577436, -0.061606911796544386, -0.06975701778545945, -0.09495156087798624, -0.12793594819042686, -0.1575599487315844, -0.19959872232509462, -0.23463481118793994, -0.2665000666468744, -0.2972111793632941, -0.3459713951542847, -0.3960787265855258, -0.4351248829775974, -0.4654758607582342, -0.49474485000814367, -0.5214714382353598, -0.5369949649270729, -0.539789424949613, -0.5307558386143405, -0.5123759363786637, -0.48211027902601966, -0.4500677947398579, -0.4163689729884533, -0.3853213446828652, -0.35644545952017137, -0.33042981199512644, -0.3100483420915841, -0.28522385067602485, -0.2581860453825804, -0.21327934472719276, -0.16263048691126317, -0.11122538983312594, -0.06537727519568863, -0.0204802706041963, 0.01848236111519388, 0.05108242775084799, 0.08927659271493754, 0.12183117854154876, 0.15931688478899195, 0.18886998701876728, 0.21131184721284604, 0.23258432577389115, 0.26950710340784284, 0.30890304629777443, 0.3347949680199058, 0.3410882231009575, 0.3252151729597601, 0.29099256394487427, 0.2481545674727416], "overall_upper_bb": [null, 54.214137802864855, 53.61465530181518, 53.1785600169836, 53.00278885992839, 53.0589503218441, 53.149729781677614, 53.11494090547946, 53.01938170736696, 52.953739302408366, 52.87953977271341, 52.83345673457248, 52.79397326254353, 52.74328104047612, 52.71164224791769, 52.67543743084425, 52.66022956494895, 52.634032195544265, 52.67049406520282, 52.651440148104754, 52.57065388118706, 52.48860113220228, 52.475435192031554, 52.47480134626654, 52.473535615169915, 52.41857858289878, 52.799442309612076, 53.24168823887924, 53.44409754436949, 53.52309293691377, 53.59078648267045, 53.668511427700366, 53.78923057358088, 53.95201351876122, 54.30818167555534, 54.667383602705925, 54.96147155764114, 55.26529383064268, 55.56126697430628, 55.756999368535425, 55.778938634127776, 55.93255193505399, 55.99485394861923, 55.976857811675195, 55.90901272875886, 55.825622505064096, 55.8235721019872, 55.83473524786035, 55.82642270626428, 55.775966035248565, 55.72887700116213, 55.703052992437634, 55.66976738885729, 55.663658941936596, 55.6890616369924, 55.702754889854766, 55.66797330477291, 55.56370973780377, 55.417297198170175, 55.33962921948796, 55.42368298064835, 55.30201257410751, 55.310863801040576, 55.36119328397203, 55.39936189469983, 55.34115270740115, 55.69935880867744, 55.81987594364041, 55.88757315613308, 55.94763380079971, 55.99703164026446, 55.99636505760157, 55.99608880382808, 55.99276879221771, 55.93725678057691, 55.83191254197311, 55.71854179553566, 55.61594000903463, 55.446249816656625, 55.446518309422174, 55.422124001049255, 55.504783083059216, 55.587367710924426, 55.64151262699365, 55.675638998370005, 55.76719796267367, 55.6191636048857, 55.61704937559429, 55.572019010066796, 55.47998879503682, 55.32657012107339, 55.31186380775055, 55.24285189674907, 55.162130001664856, 55.036236219911665, 54.81833454353674, 54.63328639474936, 54.4105890726975, 54.348177130625395, 54.50748418780893, 54.51240008998874, 54.36820854601582, 54.31997404134567, 54.25388816375825, 54.275573660406565, 54.46078752988959, 54.60063913221075, 54.754403583813435, 54.8778815701245, 54.96582023402797, 55.05074737124508, 55.03905599158276, 55.02730193224685, 54.99657398397505, 54.97776976588963, 54.912985307738325, 54.80729687013444, 54.67077994205156, 54.649201941167476, 54.38018936414631, 54.2022462241724, 54.39482923644373, 54.42751587265139, 54.409572892983476, 54.31099352319574, 54.08023264522158, 53.85497032361667, 53.52000405091877, 53.13612001520313, 52.73518586109581, 52.19938383960503, 52.086975686371325, 51.97300555550916, 51.86684757193347, 51.83299032615803, 51.785842092845414, 51.64586974781138, 51.64543627799037, 51.59848101160934, 51.59516581046434, 51.89758035571419, 52.02855505106092, 52.16358299279603, 52.25978537853713, 52.39681714777776, 52.43478725348918, 52.42658460772653, 52.59899121211928, 52.6670666570246, 52.86482623413369, 52.9287689248634, 52.992430665553016, 53.08260749621544, 53.42560525006417, 53.611169886605566, 53.62682052637867, 53.56959765432774, 53.46411784061412, 53.46050826955482, 53.445241595107], "overall_lower_bb": [null, 48.41586219713514, 49.35201136485147, 49.6614399830164, 49.9292111400716, 50.09771634482258, 50.22027021832239, 50.350059094520546, 50.43172940374414, 50.51226069759164, 50.55227840910478, 50.61237659876085, 50.66525750668724, 50.67314753095245, 50.626357752082306, 50.66081256915576, 50.69977043505105, 50.73152336001128, 50.75325330321823, 50.71411985189525, 50.829906118812936, 50.85345886779771, 50.845624807968434, 50.89575865373346, 50.89352438483008, 50.89798141710123, 50.63316769038792, 50.368421761120764, 50.318512455630504, 50.32451706308622, 50.36082351732955, 50.37559857229964, 50.37887942641912, 50.411596481238774, 50.38642832444467, 50.321726397294086, 50.29463844235887, 50.297816169357326, 50.27078302569373, 50.45505063146458, 50.838111365872216, 51.006058064946004, 51.261756051380765, 51.550752188324815, 51.91809727124113, 52.341987494935914, 52.358487898012804, 52.282324752139644, 52.31063729373571, 52.41609396475145, 52.502682998837884, 52.55000700756234, 52.63729261114272, 52.6559010580634, 52.4709983630076, 52.25330511014524, 52.118086695227085, 52.04985026219624, 52.011262801829815, 52.04493078051203, 52.002877019351644, 52.0504874258925, 52.04613619895944, 52.026306716027975, 52.00963810530016, 52.038847292598845, 51.89764119132257, 51.946124056359594, 51.99593684386692, 52.07737619920029, 52.20347835973552, 52.354644942398444, 52.385921196171914, 52.427241207782295, 52.612253219423074, 52.91909745802688, 53.18946820446436, 53.44456999096536, 53.731760183343376, 53.73249169057782, 53.618885998950745, 53.4532269169408, 53.189392289075585, 52.958747373006354, 52.72012100162999, 52.375562037326326, 52.1400963951143, 51.84221062440571, 51.650730989933194, 51.511261204963176, 51.43917987892661, 51.13893619224945, 51.05694810325093, 51.01667999833514, 50.989073780088326, 51.04766545646327, 51.11346360525063, 51.225160927302504, 50.93257286937462, 50.22926581219107, 49.822849910011264, 49.822541453984186, 49.83002595865434, 49.83461183624175, 49.82992633959344, 49.78871247011039, 49.793360867789254, 49.80759641618655, 49.81361842987549, 49.82767976597202, 49.83475262875493, 49.91389400841726, 49.86564806775315, 49.80236601602494, 49.68517023411037, 49.58376469226167, 49.53870312986557, 49.394220057948424, 49.489798058832534, 49.97431063585369, 50.28275377582759, 49.864670763556276, 49.58198412734861, 49.42792710701653, 49.287506476804246, 49.16426735477841, 49.05552967638333, 49.085495949081235, 49.19337998479686, 49.351814138904196, 49.64461616039498, 49.69352431362868, 49.729494444490854, 49.77015242806653, 49.77100967384198, 49.77815790715458, 49.83413025218862, 49.833313722009635, 49.85526898839066, 49.85658418953567, 49.68016964428582, 49.78469494893909, 49.840167007203966, 49.85946462146286, 49.87593285222224, 50.01646274651082, 50.20466539227346, 50.239758787880724, 50.3126833429754, 50.30592376586631, 50.37098107513659, 50.39881933444697, 50.46364250378455, 50.381144749935835, 50.444080113394435, 50.59842947362133, 50.77415234567226, 50.96338215938589, 50.96999173044519, 50.998758404893]}, "alignment": "consistent"}

6004_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835140.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0], "input_window": [[466.35, 467.28, 469.22, 473.51, 473.96, 471.83, 475.34, 474.12, 474.215, 470.85, 473.74, 471.98, 473.32, 476.33, 479.875, 483.97, 485.88, 484.55, 484.5, 483.96, 481.21, 481.93, 482.095, 481.615, 481.76, 481.78, 481.565, 483.0519, 484.03, 485.25, 484.62, 484.235, 484.2, 482.55, 483.31, 485.14, 487.07, 486.57, 484.89, 488.01, 490.88, 491.69, 493.09, 495.67, 494.33, 495.53, 506.95, 504.72, 500.82, 499.03, 499.99, 500.0341, 501.29, 495.17, 496.56, 498.4999, 497.59, 498.8, 497.94, 497.13, 496.32, 493.61, 495.21, 495.31, 493.63, 495.79, 491.65, 492.73, 492.59, 491.475, 490.54, 491.435, 500.49, 497.99, 496.605, 498.08, 498.56, 497.685, 497.6, 493.58, 494.19, 495.12, 496.535, 495.59, 496.08, 494.4505, 489.81, 489.05, 491.05, 491.98, 493.76, 492.8497, 496.7, 496.765, 495.87, 494.07, 494.43, 494.635, 502.345, 500.415, 500.99, 504.0634, 505.81, 503, 502, 496.7657, 494.81, 498.3925, 498.7843, 496.65, 497.66, 500.73, 500.72, 504.535, 502.37, 502.58, 501.81, 502.12, 501.94, 507.1, 508.86, 508.43, 507.91, 508.18, 503.85, 501.08, 503.74, 504.05, 506.96, 507.32, 503.97, 502.85, 503, 502.99, 503.9, 503.915, 505.31], [466.35, 467.28, 469.53, 473.605, 473.96, 471.85, 475.58, 474.33, 474.3, 470.87, 473.74, 472.11, 473.3301, 477.46, 480.18, 484.5, 486.15, 484.55, 484.56, 484.04, 481.5846, 481.9663, 482.095, 481.9, 481.78, 481.98, 484.56, 483.3288, 484.055, 485.355, 484.63, 484.39, 484.2, 482.99, 483.355, 485.28, 487.07, 486.64, 484.922, 488.18, 491.09, 491.705, 493.09, 495.67, 494.585, 495.64, 507.055, 504.89, 500.914, 499.18, 499.99, 500.06, 501.29, 495.17, 496.72, 498.4999, 497.59, 498.85, 498.22, 497.35, 496.3509, 493.87, 495.235, 495.332, 493.63, 495.98, 491.95, 492.92, 492.7963, 491.71, 490.67, 491.5966, 501.4999, 498.26, 496.8934, 498.2867, 498.59, 497.76, 497.6, 493.7071, 494.2176, 495.24, 496.7, 495.59, 496.08, 494.51, 490.23, 489.06, 491.11, 491.985, 493.76, 496.57, 496.99, 497.07, 495.87, 494.08, 494.43, 494.77, 502.345, 500.48, 500.99, 504.1499, 505.85, 503, 502, 496.7657, 494.81, 498.85, 498.7843, 496.65, 497.66, 500.73, 501.21, 504.8055, 502.73, 502.79, 501.81, 502.68, 502.2, 507.1, 509.215, 508.43, 507.91, 508.4, 503.8809, 501.56, 503.74, 504.05, 506.96, 507.32, 503.98, 503.04, 503, 503.235, 503.9, 504, 505.715], [465, 467.2, 469.02, 473.4225, 473.755, 471.45, 475.19, 474.12, 474.215, 470.85, 473.46, 471.98, 473.32, 475.695, 479.8, 483.89, 485.88, 484.28, 484.5, 483.91, 481.19, 481.81, 482.065, 481.615, 481.76, 481.76, 481.565, 483.0519, 484.03, 485.12, 484.36, 484.235, 484.02, 482.43, 482.945, 485.14, 487.01, 486.49, 484.66, 486.64, 490.88, 491.48, 492.925, 495.472, 494.24, 495.41, 505.5041, 504.47, 500.8, 499.03, 499.86, 499.96, 499.06, 494.86, 496.45, 498.25, 497.53, 498.7847, 497.94, 496.82, 496.16, 493.47, 495.02, 495.18, 493.28, 495.455, 491.65, 492.66, 492.59, 491.33, 490.41, 491.18, 500.49, 497.9601, 496.605, 498.07, 498.46, 497.685, 495.5, 493.44, 494.19, 495.08, 496.535, 495.4, 495.85, 494.2, 489.71, 488.22, 491.03, 491.885, 493.76, 492.8497, 496.7, 496.765, 495.805, 493.94, 494.09, 494.635, 501.68, 500.415, 500.845, 504.03, 505.77, 502.8, 499.27, 495.63, 494.81, 498.3925, 498.7843, 496.65, 497.23, 499.36, 500.72, 504.3, 502.315, 502.5, 501.51, 501.63, 501.5, 506.51, 508.86, 508.33, 507.87, 508.111, 503.43, 500.9801, 503.585, 503.85, 506.9, 507.055, 502.69, 502.75, 502.24, 502.98, 503.715, 503.915, 505.31], [466.35, 467.2, 469.06, 473.4225, 473.755, 471.83, 475.19, 474.24, 474.3, 470.87, 473.46, 472.11, 473.3301, 477.07, 479.85, 484.325, 486.15, 484.3, 484.5, 483.91, 481.5846, 481.82, 482.065, 481.9, 481.78, 481.98, 484.415, 483.3288, 484.05, 485.355, 484.63, 484.3608, 484.06, 482.99, 482.945, 485.28, 487.01, 486.49, 484.922, 488, 491.09, 491.705, 492.995, 495.61, 494.58, 495.52, 505.87, 504.47, 500.914, 499.16, 499.9, 499.99, 500.17, 494.86, 496.605, 498.25, 497.53, 498.7847, 498.11, 497.35, 496.3509, 493.87, 495.05, 495.18, 493.41, 495.455, 491.74, 492.87, 492.73, 491.62, 490.67, 491.21, 500.96, 498.26, 496.8934, 498.2867, 498.52, 497.71, 495.97, 493.62, 494.2176, 495.15, 496.6067, 495.4, 495.87, 494.2, 490.07, 488.22, 491.03, 491.98, 493.76, 496.57, 496.99, 497.07, 495.805, 493.95, 494.09, 494.73, 502.19, 500.42, 500.845, 504.03, 505.85, 502.8001, 499.355, 495.89, 494.81, 498.85, 498.7843, 496.65, 497.26, 499.6206, 501.095, 504.4, 502.73, 502.79, 501.51, 502.46, 501.76, 506.51, 508.98, 508.35, 507.9007, 508.4, 503.43, 500.9801, 503.585, 503.895, 506.93, 507.055, 503.8101, 503.02, 502.46, 503.235, 503.715, 504, 505.68], [31707, 1609, 2016, 1732, 423, 2782, 3041, 2073, 1527, 392, 1320, 1313, 445, 28108, 9168, 7556, 4552, 4318, 2789, 3238, 1492, 1939, 817, 1078, 497, 1922, 21859, 946, 770, 955, 3806, 797, 3576, 3184, 3421, 453, 728, 1017, 3177, 18215, 1757, 2199, 1501, 2139, 2676, 2504, 8594, 5153, 2018, 3148, 1132, 2871, 31134, 2407, 1720, 1236, 537, 2214, 1623, 3982, 1650, 3915, 2788, 4934, 2709, 15930, 3407, 3410, 938, 2556, 2879, 5258, 16702, 3060, 1508, 2239, 1095, 1289, 40507, 3306, 689, 1736, 1721, 1164, 5282, 5052, 7981, 8875, 1590, 1609, 1525, 23991, 3531, 1913, 1773, 1795, 1049, 1508, 3345, 889, 2078, 2239, 1416, 2839, 30290, 9459, 1018, 1858, 921, 757, 2986, 9843, 4353, 1699, 1443, 2540, 5095, 21398, 15112, 2746, 1378, 1479, 1261, 4510, 4603, 3950, 983, 3602, 1275, 2179, 324569, 4426, 9462, 2085, 2593, 4203, 4112]], "output_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0], "output_window": [[499, 498.44, 496.81, 493.39, 491.305, 489.23, 490.55, 491.24, 488.47, 491.85, 491.9, 491.42, 492.26, 494.25, 497.87, 498.74, 500.79, 500.35, 502.165, 501.78, 504.365, 504.111, 505.45, 504.51, 505.891, 504.48, 502.27, 503.145, 502.83, 503.7, 504.19, 503.97, 503.96], [499, 499.03, 497.22, 493.39, 491.35, 489.23, 490.92, 491.24, 488.47, 491.92, 491.9, 491.97, 492.8, 495.97, 498.29, 498.74, 500.984, 500.35, 502.52, 501.78, 504.81, 504.111, 505.4999, 504.515, 505.9, 504.4938, 502.27, 503.45, 502.86, 503.73, 504.29, 503.97, 504.145], [497.25, 498.29, 495.99, 493.09, 491.025, 488.99, 490.54, 490.705, 488.015, 491.37, 491.9, 491.42, 492.26, 493.8462, 497.87, 498.74, 500.79, 500.2, 502.165, 501.61, 504.365, 503.4, 504.92, 504.12, 505.751, 504.301, 500.83, 503.145, 502.42, 503.7, 504.19, 503.97, 503.96], [497.25, 499.03, 496.25, 493.09, 491.09, 489.23, 490.54, 490.715, 488.015, 491.905, 491.9, 491.87, 492.8, 493.8462, 498.2088, 498.74, 500.8, 500.2, 502.26, 501.61, 504.79, 503.59, 504.92, 504.12, 505.751, 504.301, 500.83, 503.38, 502.42, 503.72, 504.29, 503.97, 504.145], [43953, 7763, 8158, 1017, 4634, 3663, 12273, 2576, 1772, 15071, 731, 5278, 4204, 24132, 3577, 1186, 6898, 1444, 2531, 2481, 2460, 2714, 3335, 580, 855, 1872, 26413, 3246, 1426, 549, 1241, 808, 1566]], "text": {"content": "You Can Still Buy This Value Stock Cheap\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-09-18T12:24:00Z\n\nBroadcom isn't the most exciting chip stock, but its predictable growth story has lots to offer long-term investors.\n\nArticle Content:\n\nShares of chip design giant Broadcom (AVGO 1.90%) have outperformed the broad market for years. As of this writing, the stock is up 60% since the start of 2020 and almost 200% over the last five years. Broadcom has more than just endured the start of the U.S.-China trade war, an ensuing downturn in global hardware spending, and the COVID-19 pandemic -- it's thriving.\nIn spite of the strong run for this tech titan (which has a current market cap of $207 billion), the stock can still be bought at a reasonable value, especially if you're looking at the long-term potential for the semiconductor industry.\nImage source: Getty Images.\nDuring its fiscal 2021 third quarter (the three months ended Aug. 1, 2021), Broadcom reported a 16% year-over-year increase in revenue to $6.78 billion. The bread-and-butter semiconductor segment led the charge, up 19% from a year ago to $5.02 billion (about three-quarters of total sales). Software (made up of the acquisitions of Brocade, CA Technologies, and Symantec's enterprise security segment over the last few years) rose 10% to $1.76 billion, continuing Broadcom's run as a top software infrastructure management solution and one-stop shop for customers utilizing the company's data center, mobile, and networking chips.\nWith the first nine months of fiscal 2021 now in the books, Broadcom's business continues to chug higher and bring in both record sales and profits. And with the digital world -- especially cloud computing and all the infrastructure needed to support it -- growing increasingly important, Broadcom's momentum should last for many years to come.\nMetric\nFirst Nine Months Fiscal 2021\nFirst Nine Months Fiscal 2020\nYOY Change\nRevenue\n$20.04 billion\n$17.42 billion\n15%\nOperating profit margin\n29.6%\n14.3%\n15.3 pp\nFree cash flow\n$9.87 billion\n$8.35 billion\n18%\nData source: Broadcom. YOY = year over year, pp = percentage point.\nBut is Broadcom really all that cheap? After all, the stock trades for 37 times trailing 12-month earnings per share. It also has total debt of $40.5 billion, offset by cash and equivalents of just $11.1 billion. From that standpoint, this is hardly a healthy-looking bet on the semiconductor industry.\nBut then again, the company is generating ample free cash flow. In fact, its free-cash-flow margin is at a whopping 49% over the last year, and that includes the period last summer when the chip sector was reeling from the initial effects of the pandemic. From that perspective, Broadcom stock trades for a meager 16 times trailing 12-month free cash flow, a great value for this proven long-term winner.\nBut why the discrepancy between earnings and free cash flow? It all has to do with those aforementioned software acquisitions. Broadcom reports lots of non-cash expenses related to the amortization of the purchases from a few years back, to the tune of $4.14 billion so far this year. The purchases are already paid for (as reflected in the sizable load of debt), but for tax reporting purposes, the expense is amortized over time and reflected in earnings per share. As the company gets some distance between the acquisitions, net earnings and free cash flow will gradually converge.\nIn the meantime, Broadcom is a cash-generating machine, and it has ample ability to service its debt as well as dole out plenty more via its dividend (currently yielding 2.8%) and share buybacks. Between the two, Broadcom has shelled out $5.68 billion in shareholder returns so far in 2021 ($4.65 billion for dividends and $1.03 billion in stock repurchases), which has been handily covered by the $9.87 billion in free cash flow generated. Management forecasts sales will be up another 14% year over year in the current quarter with profit margins coming in similar to where they've been as of late.\nThis isn't a perfect chip business. The large debt burden in particular could be a concern down the road. But Broadcom is highly profitable, still growing at a brisk pace, and able to reward investors with a lucrative dividend payment even while managing the debt it took on to add software to its ecosystem. Riding multiple secular trends in the tech sector, Broadcom is still a great value on a long-term bet in the semiconductor space.\nNicholas Rossolillo and his clients own shares of Broadcom Ltd. The Motley Fool recommends Broadcom Ltd. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631967840000, "published_utc": "2021-09-18T12:24:00Z", "article_url": "https://www.fool.com/investing/2021/09/18/you-can-still-buy-this-value-stock-cheap/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.7283245643485206, "input_bin_label": ">+4%", "output_percentage_change": 0.24575772811067897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.104428004717477, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 472.3327499999999, 472.82375, 473.25076000000007, 473.61551, 474.22500999999994, 475.47451, 476.57051, 477.57651000000004, 478.59651, 479.90051000000005, 480.71297000000004, 481.68396999999993, 482.55746, 483.04046, 483.23346000000004, 482.99896, 482.82546, 482.72834, 482.68333999999993, 482.82784000000004, 483.13238, 483.38646, 483.58596, 483.69496, 483.81146, 484.14146, 484.40095999999994, 484.71708, 484.80428, 485.06877999999995, 485.71477999999996, 486.4492, 487.3427, 488.60470000000004, 489.7682000000001, 490.7922, 492.6782, 494.47619999999995, 496.0754, 497.1914, 498.0724, 498.9009, 499.6184, 499.5433999999999, 499.7459, 500.01890000000003, 499.1849, 498.61637, 498.33597, 498.15497000000005, 497.80006000000003, 497.18806000000006, 496.67605999999995, 496.70806000000005, 496.38856, 496.10905999999994, 495.53006000000005, 494.93859000000003, 494.40059, 493.82759, 493.25949999999995, 492.9934999999999, 493.58450000000005, 493.89250000000004, 494.24084000000005, 494.52401, 495.20201, 495.68601, 496.0100100000001, 496.21001000000007, 496.56477000000007, 496.95877, 496.52344000000005, 496.23744, 496.13509999999997, 495.72643000000005, 494.88143, 493.93243, 493.43843, 493.27442999999994, 493.22866999999997, 493.37066999999996, 493.409, 493.576, 493.56950000000006, 493.54449999999997, 493.9465, 494.59749999999997, 495.7135, 496.55750000000006, 497.26599999999996, 498.01200000000006, 498.89799999999997, 499.47101000000004, 499.82600999999994, 500.02001, 500.09200999999996, 500.50401, 500.16344, 499.78643999999997, 499.42794000000004, 498.98699999999997, 498.51149999999996, 498.67149, 499.00899, 499.69899, 500.36899000000005, 500.72999, 501.02756, 502.01356000000004, 503.18556, 504.0585, 504.73906999999997, 505.13907, 505.20907000000005, 505.02808000000005, 505.23558, 505.37908, 505.89608, 505.95058, 505.43359, 504.9005899999999, 504.35652, 503.84002, 503.86852, 504.17051000000004, 504.38000999999997], "in_sma_50": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.993056, 484.648856, 485.27105599999993, 485.69980599999997, 486.156806, 486.68520599999994, 487.13200600000005, 487.6229, 488.0991, 488.62870000000004, 489.086518, 489.521718, 489.95611599999995, 490.318316, 490.589516, 490.812116, 490.923916, 491.09531599999997, 491.25991600000003, 491.414116, 491.595824, 491.78362400000003, 492.161524, 492.488724, 492.79099199999996, 493.117126, 493.39922600000006, 493.68685, 493.92525, 494.09055, 494.28230199999996, 494.49808600000006, 494.74902, 494.99722, 495.25572, 495.43411999999995, 495.49532, 495.52992, 495.65208, 495.73168, 495.78508, 495.88237999999996, 495.96227999999996, 495.99148, 496.01597999999996, 495.98458, 495.74898, 495.55418, 495.5797, 495.6049, 495.6238000000001, 495.70459999999997, 495.8182, 495.97700199999997, 496.0320020000001, 495.98480200000006, 495.93040199999996, 495.931708, 495.94519399999996, 495.931194, 495.949376, 496.06438799999995, 496.185288, 496.369688, 496.55608800000005, 496.702788, 496.898188, 497.089988, 497.270588, 497.56838799999997, 497.934588, 498.277388, 498.416202, 498.619002, 498.74973400000005, 498.80360199999996, 498.904902, 499.02860200000003, 499.2478019999999, 499.51650199999995, 499.708352, 499.865752, 499.98281800000007, 500.139518, 500.2964180000001, 500.49241800000004, 500.80461800000006], "in_sma_200": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.64711372549016, 483.9614, 484.2672226415094, 484.4633851851852, 484.6841418181818, 484.92638928571427, 485.1475052631579, 485.38262931034484, 485.59834745762714, 485.79420833333336, 485.96726885245903, 486.09473225806454, 486.23687936507935, 486.376615625, 486.4848215384615, 486.62073333333336, 486.69714029850746, 486.7879176470588, 486.8740347826087, 486.94183428571426, 486.99434366197187, 487.05289444444446, 487.24340273972604, 487.3922756756757, 487.5189573333334, 487.66063815789477, 487.8016688311688, 487.9286987179487, 488.03048734177213, 488.10035625, 488.1758777777777, 488.26092804878044, 488.3614795180723, 488.44527142857146, 488.53262117647057, 488.5985209302326, 488.61543448275864, 488.61094090909086, 488.63812134831466, 488.67525333333333, 488.73112967032966, 488.8163347826087, 488.90422365591394, 488.99109361702125, 489.0628189473684, 489.11372708333334, 489.16502886597937, 489.2218142857143, 489.35280606060604, 489.463478, 489.57616633663366, 489.7178705882353, 489.8744932038835, 489.9987778846154, 490.0878847619047, 490.1426216981132, 490.1862420560748, 490.26646203703706, 490.34460733944957, 490.4019290909091, 490.4637135135135, 490.54547142857143, 490.6388300884956, 490.75954210526317, 490.8636330434782, 490.9664465517241, 491.0565623931624, 491.15320169491525, 491.2423344537815, 491.369565, 491.515105785124, 491.65309672131144, 491.7851910569106, 491.91918145161287, 492.011268, 492.08244920634917, 492.17302047244095, 492.2645984375, 492.37828372093026, 492.49118153846155, 492.5775854961832, 492.6566946969697, 492.7304037593985, 492.80879626865675, 492.88958296296295, 492.97127720588236, 493.06404160583946], "in_ema_10": [466.35, 466.50454545454545, 466.969173553719, 468.1425056348609, 469.16295915579525, 469.6478756729233, 470.65553464148263, 471.3072556157585, 471.85139095834785, 471.6729562386482, 471.9978732861667, 472.01825996140906, 472.2567763320619, 473.13190790805066, 474.353379197496, 476.1664011615876, 477.9816009503898, 479.13040077759166, 480.1066915453023, 480.7982021734291, 480.941183596442, 481.1009683970889, 481.2762468703454, 481.3896565302826, 481.4606280702312, 481.5550593301891, 482.075048542882, 482.30300335326706, 482.62063910721844, 483.1177956331787, 483.3927418816916, 483.56875244865677, 483.6580701852646, 483.5366028788528, 483.4290387190614, 483.76557713377747, 484.35547220036335, 484.7435681639336, 484.77601031594565, 485.36219025850096, 486.4036102115008, 487.3674992639552, 488.3906812159633, 489.7032846312427, 490.5899601528349, 491.4863310341376, 494.1015435733853, 495.9867174691334, 496.88258702020005, 497.29666210743636, 497.7699962697206, 498.1736333115896, 498.5366090731187, 497.868134696188, 497.63847384233566, 497.74966041645644, 497.70972215891885, 497.90517267547904, 497.94241400721006, 497.8347023695355, 497.564920120529, 496.893116462251, 496.55800437820534, 496.30745812762257, 495.7806475589639, 495.7214389118795, 494.99754092790135, 494.61071530464653, 494.26876706743803, 493.78717305517654, 493.2204143178717, 492.854884441895, 494.3285418160959, 495.04335239498755, 495.37972468680795, 495.90826565284283, 496.38312644323497, 496.62437618082856, 496.50539869340514, 495.98078074914963, 495.6602024311224, 495.56743835273653, 495.7563950158753, 495.6915959220797, 495.7240330271561, 495.4469361131277, 494.46931136528633, 493.3330729352342, 492.91433240155527, 492.74445378309065, 492.92909854980144, 493.5910806316557, 494.2090659713546, 494.7292357947447, 494.9248292866092, 494.74758759813477, 494.62802621665566, 494.6465669045364, 496.0181001946207, 496.8184456137805, 497.5505464112749, 498.72862888195215, 500.0234236306881, 500.5282738796539, 500.3149513560805, 499.51041474588396, 498.6557938829959, 498.69110408608753, 498.708048797708, 498.33385810721563, 498.138611178631, 498.40806369160714, 498.89659756586036, 499.8972161902493, 500.41226779202213, 500.8445827389272, 500.9655676954859, 501.237282659943, 501.332322176317, 502.2737181442593, 503.4930421180303, 504.3761253692975, 505.01695712033427, 505.632055825728, 505.23168203923194, 504.4586671230079, 504.29981855518827, 504.22621518151766, 504.7178124212417, 505.1427556173796, 504.90045459603783, 504.55855376039455, 504.1769985312319, 504.00572607100787, 503.95286678537, 503.9614364607572, 504.27390255880135], "in_ema_50": [466.35, 466.3833333333334, 466.4883006535948, 466.76023003972836, 467.03453474405273, 467.22259220507027, 467.53503956957735, 467.79797919429984, 468.0529604023665, 468.1634325434502, 468.37114107115804, 468.51776298993616, 468.7064820883701, 469.0344631829438, 469.4586018816519, 470.041597886293, 470.6732999299678, 471.20768032487103, 471.7289477631114, 472.2066360861267, 472.5743993768669, 472.9369719503231, 473.29493383462415, 473.6323874097369, 473.9519016289629, 474.26672901606236, 474.6647004271972, 475.0044690378954, 475.35919574229166, 475.7511880661234, 476.0993767694127, 476.4233541510044, 476.7228304588082, 476.9686018133647, 477.2029703697034, 477.519716629715, 477.8918846050203, 478.2290656009019, 478.49153361655283, 478.8644146511978, 479.3438493707587, 479.828600375827, 480.3449297728534, 480.9435599778395, 481.47832233164974, 482.02897635785956, 482.96391846147293, 483.8072942080819, 484.4781454156081, 485.05390441891757, 485.6361042456267, 486.19900211834727, 486.746884388216, 487.06504578475653, 487.43916163633475, 487.8631160819687, 488.24220956895033, 488.6556405662464, 489.026399759727, 489.352815455424, 489.6272501434466, 489.79363249076243, 489.9997645499483, 490.2029110381856, 490.3286792327666, 490.52971141971693, 490.577173716983, 490.6670884731797, 490.7479869644276, 490.78218355405784, 490.77778419899676, 490.7947338382518, 491.19337172694776, 491.4704944043224, 491.6831573688588, 491.94211982498206, 492.2000759102769, 492.4161513647758, 492.55551797792185, 492.5972623709446, 492.6608050230644, 492.75842051235605, 492.90933343344017, 493.0070066321288, 493.11928088184925, 493.1616620237375, 493.0404203757478, 492.8513842825812, 492.77995744797016, 492.74858656765764, 492.7882498395142, 492.93655376737644, 493.0955124431656, 493.25137470029637, 493.3515168689122, 493.37498679562157, 493.40302652912663, 493.45506470445497, 493.7976111866332, 494.05731270872604, 494.3234965240701, 494.7041437192046, 495.141236122373, 495.4415837254172, 495.59505103030284, 495.6066176565655, 495.57537774846486, 495.70379430734863, 495.8245984521585, 495.85696714030917, 495.91198803676764, 496.0574238000317, 496.25497580787356, 496.57438852129025, 496.8157850498671, 497.050067989088, 497.2249672836336, 497.4302626842754, 497.60005630449996, 497.94946586118624, 498.3820358274142, 498.7729363832019, 499.13088789758615, 499.4943824898377, 499.6487204314127, 499.7009313948867, 499.8532478107735, 500.01174789662554, 500.2830519006794, 500.5486184928096, 500.67651972838576, 500.76842091550793, 500.8347573501939, 500.92888451293146, 501.0381439437969, 501.15429516168723, 501.33177378279754], "in_ema_200": [466.35, 466.35845771144284, 466.38533872923944, 466.45536023442116, 466.52799346591945, 466.58074974984066, 466.6664139314343, 466.7417729967932, 466.8169792356311, 466.8573078004507, 466.923006230297, 466.9746181086025, 467.03785673438756, 467.13767905543847, 467.2641698111058, 467.4339293154729, 467.62015887452293, 467.78612744293565, 467.9524346325582, 468.1112163775079, 468.24527989613966, 468.38035173796914, 468.5165173923177, 468.6496863734887, 468.78033626031964, 468.911676198028, 469.06593812640585, 469.2078571500237, 469.3555401634563, 469.51473876879504, 469.6651393780608, 469.81136485688614, 469.95314232099673, 470.08286229790224, 470.21084376757483, 470.3607856206338, 470.52644944530414, 470.6852907443559, 470.8269495429195, 470.99782566687054, 471.1977477995385, 471.4018000602396, 471.61665777108306, 471.85539749475384, 472.08151294256726, 472.3147317192582, 472.6486149857333, 472.96524568239266, 473.24334274027933, 473.5012199269433, 473.7638943555309, 474.02485063060027, 474.28500137059433, 474.4897277251158, 474.70978018556247, 474.94401122849223, 475.16874743517394, 475.40373203780905, 475.62966505235823, 475.8457877881557, 476.04981875543774, 476.22713399170203, 476.4144261907896, 476.60114831824444, 476.76840057378433, 476.954336886483, 477.1014579124882, 477.25835882878187, 477.4123055071025, 477.5536756015592, 477.68418629209094, 477.81877150311493, 478.04903248318345, 478.25013663757966, 478.4356417456635, 478.63316471336833, 478.8310436714443, 479.0188939831712, 479.1875617047317, 479.3311680559284, 479.4792917568644, 479.6352192020698, 479.8040896577706, 479.9592728452555, 480.11758853833754, 480.25771203546856, 480.35534674158333, 480.433601997886, 480.539038793927, 480.6528792039377, 480.7832983163363, 480.940379925129, 481.10007763731676, 481.258982337443, 481.4037188315978, 481.5285574501889, 481.65354692829646, 481.783660889209, 481.98670903956514, 482.1701248700172, 482.3559445230519, 482.5716067666037, 482.8032325699211, 483.0022063751955, 483.16492073962144, 483.29153844370484, 483.4061500014789, 483.55982015071794, 483.71130751240236, 483.84005072123415, 483.97358255485375, 484.12927427072583, 484.2980874620619, 484.49810649229016, 484.6795183679888, 484.85972216532224, 485.02539657163743, 485.1988752127157, 485.36366252403195, 485.57407384220085, 485.80696862984064, 486.031277399693, 486.24888359472095, 486.46929271318146, 486.63805596976675, 486.78076287554023, 486.94796921508714, 487.11659638707636, 487.3137446817324, 487.5101750829092, 487.672363390542, 487.82507619262617, 487.9706973250379, 488.122580933744, 488.2777293821645, 488.4341698858246, 488.60577018546815], "in_macd": [0.0, 0.06780626780630428, 0.26853418397581663, 0.7707451247470658, 1.1819560313370516, 1.3370989805874842, 1.7114463171160992, 1.9094512523780054, 2.0476095207184244, 1.8589003631991545, 1.8964769450493009, 1.7966127063842805, 1.795227189408763, 2.0720228420415197, 2.487039118696373, 3.1408320520448, 3.7628540704568536, 4.059733383224625, 4.262020783447497, 4.32487249834071, 4.139327004330028, 3.9655631329048333, 3.8037759044901236, 3.6205092622337247, 3.4260922717224958, 3.2506818971427833, 3.270452322789538, 3.1620234275237635, 3.0985691827710298, 3.1176455530329577, 3.039227945083894, 2.9216799280858368, 2.772292964020835, 2.538302687741748, 2.3224607027624984, 2.3131547521063, 2.417508725214816, 2.430236097590864, 2.287430066289062, 2.3950158814652127, 2.6985088605181886, 2.954595851394231, 3.224469182121652, 3.607766302410994, 3.784790925972004, 3.9553396660728595, 4.869526403575549, 5.4185954839143164, 5.503357920260555, 5.3671306789904065, 5.258267391055256, 5.120231853316113, 4.968093106046865, 4.368689892590339, 3.988488629710332, 3.776382356744932, 3.509730634544212, 3.360908565759644, 3.1521869042816206, 2.892109398516368, 2.575686174358225, 2.1005171391989848, 1.7984272439692859, 1.5516225996273647, 1.1993782475117882, 1.07286910272029, 0.6651725465136451, 0.4283143039413062, 0.2266924409124158, -0.022403804377120196, -0.29309284208966346, -0.4587541355443818, 0.194459997909064, 0.48863676915709675, 0.6045321110846658, 0.7995904888217638, 0.9619126880309636, 1.0135108476616779, 0.9035833562309676, 0.6196961950674904, 0.4378872090269965, 0.3648335908012541, 0.4196441908716224, 0.36154373006218066, 0.349396147034156, 0.2026777142112337, -0.24404103189459647, -0.738831604691029, -0.8939087588227608, -0.9294374834693144, -0.8046871966998879, -0.4736185994110542, -0.17533273430541385, 0.06674687777803001, 0.15473806242715682, 0.07393642005899892, 0.02095580088098359, 0.030262087269989024, 0.6323081852982, 0.9555943511572877, 1.2318944030279795, 1.6884041940602401, 2.1720126720023245, 2.282859055894221, 2.0688662335201116, 1.6012209597680567, 1.1304308340675675, 1.0709749710934489, 1.0069468736511453, 0.775049681938242, 0.6331923416282166, 0.7031446551559384, 0.8675535087157868, 1.2501239380436004, 1.402392805032207, 1.5104964152935167, 1.4758710795689467, 1.5077073996756667, 1.459628078965352, 1.7842425361983487, 2.21527389116784, 2.477474822939712, 2.618827976630655, 2.739560755429693, 2.4064646618343772, 1.922634221988062, 1.729452718154164, 1.583120169929316, 1.692539168671317, 1.7689496187550162, 1.5498039643332504, 1.2974191471728318, 1.040223986751755, 0.8886867643506093, 0.7981241341007035, 0.7408101174194144, 0.8214807867726108], "in_signal": [0.0, 0.013561253561260856, 0.06455583964417203, 0.2057936966647508, 0.401026163599211, 0.5882407269968657, 0.8128818450207125, 1.032195726492171, 1.2352784853374217, 1.3600028609097683, 1.467297677737675, 1.5331606834669962, 1.5855739846553498, 1.6828637561325839, 1.843698828645342, 2.1031254733252336, 2.4350711927515576, 2.760003630846171, 3.0604070613664365, 3.3133001487612916, 3.478505519875039, 3.575917042480998, 3.6214888148828233, 3.6212929043530035, 3.5822527778269024, 3.515938601690079, 3.466841345909971, 3.4058777622327296, 3.3444160463403896, 3.2990619476789034, 3.247095147159902, 3.1820121033450888, 3.100068275480238, 2.9877151579325405, 2.8546642668985323, 2.7463623639400856, 2.680591636195032, 2.6305205284741984, 2.561902436037171, 2.5285251251227794, 2.5625218722018617, 2.6409366680403354, 2.757643170856599, 2.9276677971674783, 3.0990924229283836, 3.270341871557279, 3.590178777960933, 3.9558621191516097, 4.265361279373399, 4.4857151592968005, 4.640225605648492, 4.736226855182017, 4.782600105354987, 4.699818062802058, 4.557552176183713, 4.4013182122959575, 4.223000696745609, 4.050582270548416, 3.870903197295057, 3.675144437539319, 3.4552527849031005, 3.1843056557622775, 2.9071299734036797, 2.636028498648417, 2.348698448421091, 2.093532579280931, 1.807860572727474, 1.5319513189702405, 1.2708995433586756, 1.0122388738115164, 0.7511725306312805, 0.509187197396148, 0.4462417574987313, 0.4547207598304044, 0.4846830300812567, 0.5476645218293581, 0.6305141550696792, 0.707113493588079, 0.7464074661166566, 0.7210652119068235, 0.6644296113308581, 0.6045104072249373, 0.5675371639542743, 0.5263384771758556, 0.4909500111475157, 0.4332955517602593, 0.2978282350292882, 0.09049626708522474, -0.10638473809637237, -0.2709952871709608, -0.3777336690767462, -0.39691065514360785, -0.3525950709759691, -0.2687266812251693, -0.18403373249470406, -0.13243970198396346, -0.10176060141097405, -0.07535606367478144, 0.06617678611981484, 0.24406029912730945, 0.44162711990744347, 0.6909825347380028, 0.9871885621908671, 1.2463226609315379, 1.4108313754492527, 1.4489092923130136, 1.3852136006639244, 1.3223658747498295, 1.2592820745300928, 1.1624355960117227, 1.0565869451350216, 0.985898487139205, 0.9622294914545215, 1.0198083807723373, 1.0963252656243112, 1.1791594955581524, 1.2385018123603113, 1.2923429298233824, 1.3257999596517762, 1.417488474961091, 1.5770455582024407, 1.7571314111498952, 1.9294707242460474, 2.0914887304827765, 2.154483916753097, 2.10811397780009, 2.0323817258709047, 1.942529414682587, 1.892531365480333, 1.8678150161352698, 1.804212805774866, 1.7028540740544593, 1.5703280565939186, 1.4339997981452568, 1.3068246653363462, 1.19362175575296, 1.1191935619568902], "in_upper_bb": [null, 467.9770815280171, 470.3086936025628, 475.31413717754407, 476.87491281116, 476.64280733431326, 477.87777998466873, 478.1786818409561, 478.3551078716808, 477.91348710777345, 477.8597899922159, 477.6069948038155, 477.54021552335195, 478.34672859670553, 479.814315950385, 482.415341209103, 484.8321313289997, 486.11287094873643, 487.1684822247372, 487.9035622953327, 488.076601046705, 488.15561438733084, 488.28709614969904, 488.6324992377965, 488.90819678622205, 488.9697001885311, 489.4975954859809, 489.72669578435244, 489.94870667728003, 489.6726166677763, 489.4598760649981, 488.5526704392418, 487.27272984505237, 486.4818384278012, 486.1737746374854, 486.3151289177166, 486.5486240085652, 486.9178888800261, 486.96606030613157, 487.69193307251254, 489.18015704772483, 490.51526657310103, 491.95241540572596, 493.83829592736174, 495.0559914142676, 496.27447727653066, 500.4588411794341, 503.2008597389202, 504.6725153199731, 505.66034637096175, 506.5895340869198, 507.3465871056369, 507.92780498567214, 507.6560929976291, 507.3181567309069, 507.2237949400547, 507.09475409531484, 506.84059577486715, 505.9355008020639, 505.2529511983846, 504.8936542608631, 504.65227382709816, 504.48271855660784, 504.500270565353, 504.59833143756407, 504.6004809485894, 503.3754127083717, 502.1055630539567, 501.61518649173576, 501.4719160393825, 501.17649861735185, 500.641850351636, 500.84243467378406, 501.17852666540443, 501.2078191215707, 501.2135241019482, 501.3571255417145, 501.192537919638, 500.9474462053991, 500.7097151508968, 500.5778366111327, 500.62115039684363, 500.74600626281784, 500.7588817639043, 500.8374611868119, 500.7900811100521, 500.96023126252214, 501.4126490124522, 501.4822935799464, 501.46731807452426, 501.36498031979244, 501.4308166030126, 500.6871358878784, 500.5068754852823, 500.3919950465157, 499.9438048995871, 499.39972196043203, 499.00819131983, 500.46674362828367, 501.3356374301635, 502.1789945240186, 503.6571904666032, 505.3243830430577, 506.1520881095082, 506.40237890289836, 506.42453663989323, 506.18827170569637, 505.75359807079417, 505.5557141857705, 505.2901126891815, 505.1745687592441, 505.2961818662895, 505.55719757824534, 506.3277273186277, 506.67862186286237, 506.7878764462551, 506.6327298888312, 506.53615936172054, 506.49368885421364, 507.36190628318, 508.70968781811774, 509.4907746460444, 509.8755496174514, 510.6864349866369, 510.82992813725576, 510.6041213156934, 510.2453397340296, 510.27215118359976, 510.5835158597155, 510.503451370649, 510.01659983569476, 509.7870739199079, 509.7050506200364, 509.6800389906755, 509.6774256279393, 509.67939142613375, 509.6925680813941], "in_lower_bb": [null, 465.57291847198286, 464.76463973077057, 462.70211282245594, 463.04008718883995, 463.8963593323533, 464.0672200153312, 464.58319315904396, 465.0554476838748, 465.3300128922265, 465.7179372805113, 466.0242551961845, 466.3240306304942, 466.2514999747231, 465.79069738294834, 464.62998379089703, 463.6987627886474, 463.53297349570795, 463.496001985789, 463.6186977046674, 464.96911895329487, 466.35210561266933, 467.52112385030085, 468.02347076220366, 468.55027321377787, 469.5037698114688, 469.898374514019, 470.57815421564743, 471.3311433227201, 473.05573333222367, 474.3854739350018, 476.5177595607582, 478.8706901549476, 480.253581572199, 480.87114536251465, 480.82529108228334, 480.6777959914348, 480.5275311199739, 480.52155969386854, 480.20468692748733, 479.6670029522752, 479.32039342689893, 478.9762445942742, 478.4613640726383, 478.52366858573237, 478.65918272346937, 476.6203188205659, 475.9924202610799, 476.2071646800269, 476.59983362903824, 477.19764591308024, 478.0035128943631, 479.03329501432796, 480.4920070023709, 482.1959432690931, 483.58730505994544, 484.7683459046853, 486.25197422513287, 488.4758691979361, 490.09341880161537, 490.9788057391368, 491.4366861729019, 491.811741443392, 491.7511894346471, 491.5361285624359, 491.52747905141064, 491.3395472916282, 491.44939694604335, 491.1213735082642, 490.51064396061753, 489.8830613826482, 489.539709648364, 489.418125326216, 489.42203333459565, 489.4215808784293, 489.41954589805187, 489.3749444582853, 489.4320620803621, 489.4631537946008, 489.3278848491032, 489.2464333888674, 489.33111960315637, 489.36193373718226, 489.37105823609573, 489.53847881318825, 489.46035888994794, 489.12320873747785, 488.20579098754774, 487.9661464200535, 488.0171219254757, 488.4284596802076, 488.8986233969875, 489.2453041121215, 489.3065645147176, 489.3126049534843, 489.3271251004128, 489.428208039568, 489.52173868017, 488.6851863717163, 488.49629256983644, 488.31567547598144, 487.72547953339676, 486.9826169569423, 486.8949218904918, 486.9931310971016, 487.1399733601067, 487.8502382943037, 489.3479119292059, 490.3212258142296, 491.05382731081846, 491.5193712407558, 491.70281813371054, 491.85230242175464, 491.81477268137223, 492.15637813713766, 492.93112355374495, 493.8282701111688, 494.6978406382795, 494.6973111457864, 494.43809371681994, 493.9038121818823, 493.5547253539556, 493.37502038254854, 493.12412501336297, 493.38813186274416, 494.1229486843067, 495.35923026597027, 495.8369188164001, 496.3401241402845, 497.46068862935107, 498.6025501643051, 499.172016080092, 499.39053937996374, 499.29905100932456, 499.4001643720606, 499.5191985738662, 499.9230219186059], "out_sma_10": [497.25, 498.14, 497.51, 496.405, 495.342, 494.3233333333333, 493.78285714285715, 493.39937499999996, 492.80111111111114, 492.7115, 492.1764999999999, 491.4605, 491.1155, 491.19112000000007, 491.90299999999996, 492.854, 493.88, 494.82849999999996, 496.253, 497.22350000000006, 498.5125000000001, 499.68449999999996, 500.8965, 501.92388, 502.6781, 503.23420000000004, 503.23720000000003, 503.55520000000007, 503.57120000000003, 503.7822, 503.7321999999999, 503.77020000000005, 503.69270000000006], "out_sma_50": [497.25, 498.14, 497.51, 496.405, 495.342, 494.3233333333333, 493.78285714285715, 493.39937499999996, 492.80111111111114, 492.7115, 492.6377272727272, 492.57375, 492.5911538461538, 492.6808, 493.0493333333333, 493.405, 493.84000000000003, 494.1933333333333, 494.6178947368421, 494.96750000000003, 495.43523809523805, 495.8059090909091, 496.20217391304345, 496.53208333333333, 496.90084, 497.18546153846154, 497.32044444444443, 497.5368571428571, 497.70524137931034, 497.90573333333333, 498.1116774193548, 498.29475, 498.47203030303035], "out_sma_200": [497.25, 498.14, 497.51, 496.405, 495.342, 494.3233333333333, 493.78285714285715, 493.39937499999996, 492.80111111111114, 492.7115, 492.6377272727272, 492.57375, 492.5911538461538, 492.6808, 493.0493333333333, 493.405, 493.84000000000003, 494.1933333333333, 494.6178947368421, 494.96750000000003, 495.43523809523805, 495.8059090909091, 496.20217391304345, 496.53208333333333, 496.90084, 497.18546153846154, 497.32044444444443, 497.5368571428571, 497.70524137931034, 497.90573333333333, 498.1116774193548, 498.29475, 498.47203030303035], "out_ema_10": [497.25, 497.57363636363635, 497.33297520661154, 496.5615251690458, 495.56670241103745, 494.4145746999397, 493.7101065726779, 493.1655417412819, 492.2290796065034, 492.17015604168455, 492.12103676137826, 492.0753937138549, 492.2071403113358, 492.5051511638202, 493.54217822494377, 494.48723672949944, 495.6350118695904, 496.46500971148305, 497.5186443093952, 498.2625271622324, 499.44934040546286, 500.2021876044696, 501.0599716763842, 501.61634046249617, 502.36809674204227, 502.7195336980346, 502.3759821165737, 502.55853082265116, 502.53334340035093, 502.74909914574164, 503.02926293742496, 503.2003060397113, 503.3720685779456], "out_ema_50": [497.25, 497.3198039215686, 497.2778508266051, 497.1136213824245, 496.8774009360549, 496.57750286013123, 496.3407380420869, 496.1201208639659, 495.8022729869476, 495.6494387521654, 495.50240193835504, 495.3599548035176, 495.25956441906595, 495.2041383634163, 495.32196823151764, 495.4560086930268, 495.6655769795747, 495.84339749017965, 496.095028961153, 496.31130233522543, 496.6438002828637, 496.916200271771, 497.23007477091727, 497.5002679171558, 497.82382603805166, 498.07783286008885, 498.1857609832226, 498.3894566309394, 498.54751715521627, 498.7503596197176, 498.96760041894436, 499.1637729515348, 499.3591151887295], "out_ema_200": [497.25, 497.2677114427861, 497.2575849607683, 497.21611645369603, 497.1551600710722, 497.0763027569322, 497.0112649185548, 496.94861551638013, 496.85972381969975, 496.8104230851754, 496.76156315397964, 496.7128908837908, 496.67395664614116, 496.64581976409, 496.6613718062384, 496.682054673838, 496.72302925419785, 496.7576259780367, 496.812375968305, 496.86011352085916, 496.9390178639352, 497.0051967906622, 497.0839510514516, 497.1539614887506, 497.23950416050434, 497.30976780069835, 497.3447949867611, 497.4048467779376, 497.4547488000477, 497.51708960800744, 497.5844817512114, 497.64801924622424, 497.7126658208887], "out_macd": [0.0, 0.14199430199425933, 0.029858848548258266, -0.31041660755386147, -0.7330208354680394, -1.204143568614768, -1.4550329627484189, -1.6210570411979006, -1.94804391700643, -1.8717168947253526, -1.7909852744797945, -1.7097170788517246, -1.5523734261077493, -1.3279500693868158, -0.7889727948120253, -0.31533108060307313, 0.22367973344216807, 0.5955693486235418, 1.044479225490761, 1.3324344939708794, 1.7965312485467848, 2.0439400306384528, 2.320582922241499, 2.4470628752382595, 2.6483783612017078, 2.660253703638034, 2.3623525764455167, 2.305451663956319, 2.158017026946709, 2.1216164762760172, 2.1143896462487533, 2.059104925899817, 2.0062852170692054], "out_signal": [0.0, 0.028398860398851866, 0.028690858028733147, -0.039130635087785776, -0.17790867516383652, -0.38315565385402284, -0.5975311156329022, -0.8022363007459019, -1.0313978239980077, -1.1994616381434766, -1.3177663654107403, -1.3961565080989373, -1.4273998917006998, -1.4075099272379232, -1.2838025007527436, -1.0901082167228096, -0.8273506266898141, -0.5427666316271429, -0.22531746020356208, 0.08623293063132625, 0.428292594214418, 0.751422081499225, 1.0652542496476798, 1.3416159747657956, 1.6029684520529783, 1.8144255023699896, 1.924010917185095, 2.00029906653934, 2.031842658620814, 2.0497974221518547, 2.062715866971234, 2.061993678756951, 2.050851986419402], "out_upper_bb": [null, 500.65730014102405, 500.3262386262531, 501.38735553394844, 501.7620685354597, 501.9311047985304, 501.2935847089075, 500.68347988176623, 500.50247588915175, 499.9945015942757, 499.56429693401896, 499.19283277771035, 498.9296856870012, 498.80750292760115, 499.60710125092174, 500.35001887456036, 501.46141763191076, 502.1719286229375, 503.2097868149647, 503.89572610871954, 505.2606423089085, 506.0398185816867, 507.2786114928827, 508.29894079637313, 509.41899800094296, 509.93428730922335, 509.96214653679453, 510.15972534412225, 509.60769477483916, 509.5632135506235, 509.3632781979764, 508.8024195504108, 508.05253997665204], "out_lower_bb": [null, 495.6226998589759, 494.6937613737469, 491.4226444660515, 488.92193146454025, 486.71556186813626, 486.27212957680683, 486.1152701182337, 485.0997463330705, 485.4284984057243, 485.71115761143545, 485.9546672222897, 486.2526220053064, 486.5540970723988, 486.4915654157449, 486.4599811254396, 486.2185823680893, 486.21473804372914, 486.02600265871956, 486.0392738912805, 485.4283576910915, 485.1051814183132, 484.73338850711724, 484.8160592036269, 485.16210199905714, 486.15391269077656, 487.1550534632055, 488.2239746558777, 490.21650522516086, 491.44248644937653, 492.88142180202357, 494.6522804495892, 496.53666002334796], "overall_sma_10": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 472.3327499999999, 472.82375, 473.25076000000007, 473.61551, 474.22500999999994, 475.47451, 476.57051, 477.57651000000004, 478.59651, 479.90051000000005, 480.71297000000004, 481.68396999999993, 482.55746, 483.04046, 483.23346000000004, 482.99896, 482.82546, 482.72834, 482.68333999999993, 482.82784000000004, 483.13238, 483.38646, 483.58596, 483.69496, 483.81146, 484.14146, 484.40095999999994, 484.71708, 484.80428, 485.06877999999995, 485.71477999999996, 486.4492, 487.3427, 488.60470000000004, 489.7682000000001, 490.7922, 492.6782, 494.47619999999995, 496.0754, 497.1914, 498.0724, 498.9009, 499.6184, 499.5433999999999, 499.7459, 500.01890000000003, 499.1849, 498.61637, 498.33597, 498.15497000000005, 497.80006000000003, 497.18806000000006, 496.67605999999995, 496.70806000000005, 496.38856, 496.10905999999994, 495.53006000000005, 494.93859000000003, 494.40059, 493.82759, 493.25949999999995, 492.9934999999999, 493.58450000000005, 493.89250000000004, 494.24084000000005, 494.52401, 495.20201, 495.68601, 496.0100100000001, 496.21001000000007, 496.56477000000007, 496.95877, 496.52344000000005, 496.23744, 496.13509999999997, 495.72643000000005, 494.88143, 493.93243, 493.43843, 493.27442999999994, 493.22866999999997, 493.37066999999996, 493.409, 493.576, 493.56950000000006, 493.54449999999997, 493.9465, 494.59749999999997, 495.7135, 496.55750000000006, 497.26599999999996, 498.01200000000006, 498.89799999999997, 499.47101000000004, 499.82600999999994, 500.02001, 500.09200999999996, 500.50401, 500.16344, 499.78643999999997, 499.42794000000004, 498.98699999999997, 498.51149999999996, 498.67149, 499.00899, 499.69899, 500.36899000000005, 500.72999, 501.02756, 502.01356000000004, 503.18556, 504.0585, 504.73906999999997, 505.13907, 505.20907000000005, 505.02808000000005, 505.23558, 505.37908, 505.89608, 505.95058, 505.43359, 504.9005899999999, 504.35652, 503.84002, 503.86852, 504.17051000000004, 504.38000999999997, 503.71551, 502.92551000000003, 501.84501, 500.77299999999997, 499.58000000000004, 498.25700000000006, 496.9875, 495.6875, 494.08899999999994, 492.7115, 492.17650000000003, 491.4605, 491.1155, 491.19112000000007, 491.90299999999996, 492.854, 493.87999999999994, 494.82849999999996, 496.253, 497.22350000000006, 498.5125, 499.6845, 500.8965, 501.92388, 502.6781, 503.2342, 503.23720000000003, 503.55519999999996, 503.57120000000003, 503.7822, 503.73220000000003, 503.77019999999993, 503.69269999999995], "overall_sma_50": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.993056, 484.648856, 485.27105599999993, 485.69980599999997, 486.156806, 486.68520599999994, 487.13200600000005, 487.6229, 488.0991, 488.62870000000004, 489.086518, 489.521718, 489.95611599999995, 490.318316, 490.589516, 490.812116, 490.923916, 491.09531599999997, 491.25991600000003, 491.414116, 491.595824, 491.78362400000003, 492.161524, 492.488724, 492.79099199999996, 493.117126, 493.39922600000006, 493.68685, 493.92525, 494.09055, 494.28230199999996, 494.49808600000006, 494.74902, 494.99722, 495.25572, 495.43411999999995, 495.49532, 495.52992, 495.65208, 495.73168, 495.78508, 495.88237999999996, 495.96227999999996, 495.99148, 496.01597999999996, 495.98458, 495.74898, 495.55418, 495.5797, 495.6049, 495.6238000000001, 495.70459999999997, 495.8182, 495.97700199999997, 496.0320020000001, 495.98480200000006, 495.93040199999996, 495.931708, 495.94519399999996, 495.931194, 495.949376, 496.06438799999995, 496.185288, 496.369688, 496.55608800000005, 496.702788, 496.898188, 497.089988, 497.270588, 497.56838799999997, 497.934588, 498.277388, 498.416202, 498.619002, 498.74973400000005, 498.80360199999996, 498.904902, 499.02860200000003, 499.2478019999999, 499.51650199999995, 499.708352, 499.865752, 499.98281800000007, 500.139518, 500.2964180000001, 500.49241800000004, 500.80461800000006, 500.98521800000003, 501.145218, 501.23061800000005, 501.217218, 501.107618, 500.952418, 500.82181800000006, 500.72001800000004, 500.60131800000005, 500.557618, 500.50101800000004, 500.29461799999996, 500.142218, 500.00224199999997, 499.885818, 499.74361799999997, 499.703616, 499.720516, 499.84791599999994, 499.983916, 500.102716, 500.19883000000004, 500.36422999999996, 500.50142999999997, 500.624038, 500.688158, 500.61675799999995, 500.629758, 500.62235799999996, 500.666558, 500.70315800000003, 500.74735799999996, 500.700058], "overall_sma_200": [466.35, 466.775, 467.5366666666667, 469.008125, 469.9575, 470.2695833333333, 470.97249999999997, 471.3809375, 471.7052777777778, 471.62174999999996, 471.7888636363636, 471.815625, 471.93212307692306, 472.2991142857143, 472.80250666666666, 473.5226625, 474.26544705882355, 474.8229222222222, 475.3322421052631, 475.76113000000004, 476.03843809523806, 476.3012363636364, 476.5518347826087, 476.77467499999995, 476.97488799999996, 477.1673923076923, 477.4358222222222, 477.6462857142857, 477.8671034482759, 478.1167, 478.32680645161287, 478.51536875, 478.68338787878787, 478.8100529411765, 478.92819428571426, 479.10463333333337, 479.3182918918919, 479.5070210526316, 479.6458666666667, 479.85472, 480.1287512195122, 480.4043761904762, 480.6971813953489, 481.0361090909091, 481.33708444444443, 481.6454086956522, 482.1608255319149, 482.6256, 482.99883265306124, 483.32205600000003, 483.64711372549016, 483.9614, 484.2672226415094, 484.4633851851852, 484.6841418181818, 484.92638928571427, 485.1475052631579, 485.38262931034484, 485.59834745762714, 485.79420833333336, 485.96726885245903, 486.09473225806454, 486.23687936507935, 486.376615625, 486.4848215384615, 486.62073333333336, 486.69714029850746, 486.7879176470588, 486.8740347826087, 486.94183428571426, 486.99434366197187, 487.05289444444446, 487.24340273972604, 487.3922756756757, 487.5189573333334, 487.66063815789477, 487.8016688311688, 487.9286987179487, 488.03048734177213, 488.10035625, 488.1758777777777, 488.26092804878044, 488.3614795180723, 488.44527142857146, 488.53262117647057, 488.5985209302326, 488.61543448275864, 488.61094090909086, 488.63812134831466, 488.67525333333333, 488.73112967032966, 488.8163347826087, 488.90422365591394, 488.99109361702125, 489.0628189473684, 489.11372708333334, 489.16502886597937, 489.2218142857143, 489.35280606060604, 489.463478, 489.57616633663366, 489.7178705882353, 489.8744932038835, 489.9987778846154, 490.0878847619047, 490.1426216981132, 490.1862420560748, 490.26646203703706, 490.34460733944957, 490.4019290909091, 490.4637135135135, 490.54547142857143, 490.6388300884956, 490.75954210526317, 490.8636330434782, 490.9664465517241, 491.0565623931624, 491.15320169491525, 491.2423344537815, 491.369565, 491.515105785124, 491.65309672131144, 491.7851910569106, 491.91918145161287, 492.011268, 492.08244920634917, 492.17302047244095, 492.2645984375, 492.37828372093026, 492.49118153846155, 492.5775854961832, 492.6566946969697, 492.7304037593985, 492.80879626865675, 492.88958296296295, 492.97127720588236, 493.06404160583946, 493.0943746376812, 493.13707697841727, 493.1593121428572, 493.15882056737587, 493.14425140845066, 493.11687902097896, 493.09898402777776, 493.08254275862066, 493.0478335616438, 493.04005918367346, 493.0323560810811, 493.024555033557, 493.023058, 493.0285092715232, 493.06259013157893, 493.0996973856209, 493.14969935064937, 493.19518516129034, 493.2532929487179, 493.30652038216556, 493.3792006329114, 493.44341949685537, 493.515148125, 493.5810167701863, 493.6561401234568, 493.72144601226995, 493.76479085365855, 493.8230648484848, 493.8748536144578, 493.93380658682634, 493.99545059523814, 494.05447159763315, 494.11382764705877], "overall_ema_10": [466.35, 466.50454545454545, 466.969173553719, 468.1425056348609, 469.16295915579525, 469.6478756729233, 470.65553464148263, 471.3072556157585, 471.85139095834785, 471.6729562386482, 471.9978732861667, 472.01825996140906, 472.2567763320619, 473.13190790805066, 474.353379197496, 476.1664011615876, 477.9816009503898, 479.13040077759166, 480.1066915453023, 480.7982021734291, 480.941183596442, 481.1009683970889, 481.2762468703454, 481.3896565302826, 481.4606280702312, 481.5550593301891, 482.075048542882, 482.30300335326706, 482.62063910721844, 483.1177956331787, 483.3927418816916, 483.56875244865677, 483.6580701852646, 483.5366028788528, 483.4290387190614, 483.76557713377747, 484.35547220036335, 484.7435681639336, 484.77601031594565, 485.36219025850096, 486.4036102115008, 487.3674992639552, 488.3906812159633, 489.7032846312427, 490.5899601528349, 491.4863310341376, 494.1015435733853, 495.9867174691334, 496.88258702020005, 497.29666210743636, 497.7699962697206, 498.1736333115896, 498.5366090731187, 497.868134696188, 497.63847384233566, 497.74966041645644, 497.70972215891885, 497.90517267547904, 497.94241400721006, 497.8347023695355, 497.564920120529, 496.893116462251, 496.55800437820534, 496.30745812762257, 495.7806475589639, 495.7214389118795, 494.99754092790135, 494.61071530464653, 494.26876706743803, 493.78717305517654, 493.2204143178717, 492.854884441895, 494.3285418160959, 495.04335239498755, 495.37972468680795, 495.90826565284283, 496.38312644323497, 496.62437618082856, 496.50539869340514, 495.98078074914963, 495.6602024311224, 495.56743835273653, 495.7563950158753, 495.6915959220797, 495.7240330271561, 495.4469361131277, 494.46931136528633, 493.3330729352342, 492.91433240155527, 492.74445378309065, 492.92909854980144, 493.5910806316557, 494.2090659713546, 494.7292357947447, 494.9248292866092, 494.74758759813477, 494.62802621665566, 494.6465669045364, 496.0181001946207, 496.8184456137805, 497.5505464112749, 498.72862888195215, 500.0234236306881, 500.5282738796539, 500.3149513560805, 499.51041474588396, 498.6557938829959, 498.69110408608753, 498.708048797708, 498.33385810721563, 498.138611178631, 498.40806369160714, 498.89659756586036, 499.8972161902493, 500.41226779202213, 500.8445827389272, 500.9655676954859, 501.237282659943, 501.332322176317, 502.2737181442593, 503.4930421180303, 504.3761253692975, 505.01695712033427, 505.632055825728, 505.23168203923194, 504.4586671230079, 504.29981855518827, 504.22621518151766, 504.7178124212417, 505.1427556173796, 504.90045459603783, 504.55855376039455, 504.1769985312319, 504.00572607100787, 503.95286678537, 503.9614364607572, 504.27390255880135, 502.996829366292, 502.2755876633298, 501.1800262699971, 499.7091124027248, 498.1420010567748, 496.52163722827027, 495.4340668231302, 494.57605467347014, 493.3831356419301, 493.1143837070337, 492.8935866693912, 492.70748000222915, 492.7243018200057, 492.92828330727735, 493.88837725140877, 494.77049047842536, 495.86676493689345, 496.65462585745826, 497.6737847924658, 498.3894602847447, 499.5531947784275, 500.2871593641679, 501.12949402522827, 501.67322238427766, 502.41463649622716, 502.7576116787313, 502.40713682805284, 502.58402104113406, 502.55419903365515, 502.7661628457179, 503.0432241464964, 503.2117288471334, 503.3814145112909], "overall_ema_50": [466.35, 466.3833333333334, 466.4883006535948, 466.76023003972836, 467.03453474405273, 467.22259220507027, 467.53503956957735, 467.79797919429984, 468.0529604023665, 468.1634325434502, 468.37114107115804, 468.51776298993616, 468.7064820883701, 469.0344631829438, 469.4586018816519, 470.041597886293, 470.6732999299678, 471.20768032487103, 471.7289477631114, 472.2066360861267, 472.5743993768669, 472.9369719503231, 473.29493383462415, 473.6323874097369, 473.9519016289629, 474.26672901606236, 474.6647004271972, 475.0044690378954, 475.35919574229166, 475.7511880661234, 476.0993767694127, 476.4233541510044, 476.7228304588082, 476.9686018133647, 477.2029703697034, 477.519716629715, 477.8918846050203, 478.2290656009019, 478.49153361655283, 478.8644146511978, 479.3438493707587, 479.828600375827, 480.3449297728534, 480.9435599778395, 481.47832233164974, 482.02897635785956, 482.96391846147293, 483.8072942080819, 484.4781454156081, 485.05390441891757, 485.6361042456267, 486.19900211834727, 486.746884388216, 487.06504578475653, 487.43916163633475, 487.8631160819687, 488.24220956895033, 488.6556405662464, 489.026399759727, 489.352815455424, 489.6272501434466, 489.79363249076243, 489.9997645499483, 490.2029110381856, 490.3286792327666, 490.52971141971693, 490.577173716983, 490.6670884731797, 490.7479869644276, 490.78218355405784, 490.77778419899676, 490.7947338382518, 491.19337172694776, 491.4704944043224, 491.6831573688588, 491.94211982498206, 492.2000759102769, 492.4161513647758, 492.55551797792185, 492.5972623709446, 492.6608050230644, 492.75842051235605, 492.90933343344017, 493.0070066321288, 493.11928088184925, 493.1616620237375, 493.0404203757478, 492.8513842825812, 492.77995744797016, 492.74858656765764, 492.7882498395142, 492.93655376737644, 493.0955124431656, 493.25137470029637, 493.3515168689122, 493.37498679562157, 493.40302652912663, 493.45506470445497, 493.7976111866332, 494.05731270872604, 494.3234965240701, 494.7041437192046, 495.141236122373, 495.4415837254172, 495.59505103030284, 495.6066176565655, 495.57537774846486, 495.70379430734863, 495.8245984521585, 495.85696714030917, 495.91198803676764, 496.0574238000317, 496.25497580787356, 496.57438852129025, 496.8157850498671, 497.050067989088, 497.2249672836336, 497.4302626842754, 497.60005630449996, 497.94946586118624, 498.3820358274142, 498.7729363832019, 499.13088789758615, 499.4943824898377, 499.6487204314127, 499.7009313948867, 499.8532478107735, 500.01174789662554, 500.2830519006794, 500.5486184928096, 500.67651972838576, 500.76842091550793, 500.8347573501939, 500.92888451293146, 501.0381439437969, 501.15429516168723, 501.33177378279754, 501.1717042226878, 501.0877158217981, 500.8980014758452, 500.59180533953753, 500.2191855223008, 499.78823707044586, 499.425561106899, 499.0839704752559, 498.64989320171645, 498.3853875859629, 498.13105866102325, 497.8855269488263, 497.68609451946054, 497.53551042065817, 497.5619139335735, 497.6081133871589, 497.73328541119184, 497.83001931663534, 498.0037440493163, 498.14516585130394, 498.4057475826254, 498.60905159899306, 498.8565397715816, 499.06294997661763, 499.3252264481228, 499.5203548227062, 499.5717134571099, 499.72105802741936, 499.8268988890892, 499.97956952088964, 500.1486060102665, 500.2984645980992, 500.4493091236639], "overall_ema_200": [466.35, 466.35845771144284, 466.38533872923944, 466.45536023442116, 466.52799346591945, 466.58074974984066, 466.6664139314343, 466.7417729967932, 466.8169792356311, 466.8573078004507, 466.923006230297, 466.9746181086025, 467.03785673438756, 467.13767905543847, 467.2641698111058, 467.4339293154729, 467.62015887452293, 467.78612744293565, 467.9524346325582, 468.1112163775079, 468.24527989613966, 468.38035173796914, 468.5165173923177, 468.6496863734887, 468.78033626031964, 468.911676198028, 469.06593812640585, 469.2078571500237, 469.3555401634563, 469.51473876879504, 469.6651393780608, 469.81136485688614, 469.95314232099673, 470.08286229790224, 470.21084376757483, 470.3607856206338, 470.52644944530414, 470.6852907443559, 470.8269495429195, 470.99782566687054, 471.1977477995385, 471.4018000602396, 471.61665777108306, 471.85539749475384, 472.08151294256726, 472.3147317192582, 472.6486149857333, 472.96524568239266, 473.24334274027933, 473.5012199269433, 473.7638943555309, 474.02485063060027, 474.28500137059433, 474.4897277251158, 474.70978018556247, 474.94401122849223, 475.16874743517394, 475.40373203780905, 475.62966505235823, 475.8457877881557, 476.04981875543774, 476.22713399170203, 476.4144261907896, 476.60114831824444, 476.76840057378433, 476.954336886483, 477.1014579124882, 477.25835882878187, 477.4123055071025, 477.5536756015592, 477.68418629209094, 477.81877150311493, 478.04903248318345, 478.25013663757966, 478.4356417456635, 478.63316471336833, 478.8310436714443, 479.0188939831712, 479.1875617047317, 479.3311680559284, 479.4792917568644, 479.6352192020698, 479.8040896577706, 479.9592728452555, 480.11758853833754, 480.25771203546856, 480.35534674158333, 480.433601997886, 480.539038793927, 480.6528792039377, 480.7832983163363, 480.940379925129, 481.10007763731676, 481.258982337443, 481.4037188315978, 481.5285574501889, 481.65354692829646, 481.783660889209, 481.98670903956514, 482.1701248700172, 482.3559445230519, 482.5716067666037, 482.8032325699211, 483.0022063751955, 483.16492073962144, 483.29153844370484, 483.4061500014789, 483.55982015071794, 483.71130751240236, 483.84005072123415, 483.97358255485375, 484.12927427072583, 484.2980874620619, 484.49810649229016, 484.6795183679888, 484.85972216532224, 485.02539657163743, 485.1988752127157, 485.36366252403195, 485.57407384220085, 485.80696862984064, 486.031277399693, 486.24888359472095, 486.46929271318146, 486.63805596976675, 486.78076287554023, 486.94796921508714, 487.11659638707636, 487.3137446817324, 487.5101750829092, 487.672363390542, 487.82507619262617, 487.9706973250379, 488.122580933744, 488.2777293821645, 488.4341698858246, 488.60577018546815, 488.6917824224287, 488.79465025902147, 488.8688328435088, 488.9108345067575, 488.9325177454963, 488.93547776792917, 488.9514431632732, 488.9689909924944, 488.9594985448079, 488.9888070169989, 489.01777411135714, 489.0461544684581, 489.0835061652894, 489.1308961536945, 489.22122355515035, 489.3159377486314, 489.43020702476446, 489.537369143921, 489.6639624857726, 489.78282853069027, 489.93215361993714, 490.068052588893, 490.2158331601478, 490.3541830789523, 490.5073852373707, 490.64463513550635, 490.7459820495809, 490.8716936709782, 490.986602191665, 491.1133026673698, 491.2444140836149, 491.3710368290516, 491.49814094020536], "overall_macd": [0.0, 0.06780626780630428, 0.26853418397581663, 0.7707451247470658, 1.1819560313370516, 1.3370989805874842, 1.7114463171160992, 1.9094512523780054, 2.0476095207184244, 1.8589003631991545, 1.8964769450493009, 1.7966127063842805, 1.795227189408763, 2.0720228420415197, 2.487039118696373, 3.1408320520448, 3.7628540704568536, 4.059733383224625, 4.262020783447497, 4.32487249834071, 4.139327004330028, 3.9655631329048333, 3.8037759044901236, 3.6205092622337247, 3.4260922717224958, 3.2506818971427833, 3.270452322789538, 3.1620234275237635, 3.0985691827710298, 3.1176455530329577, 3.039227945083894, 2.9216799280858368, 2.772292964020835, 2.538302687741748, 2.3224607027624984, 2.3131547521063, 2.417508725214816, 2.430236097590864, 2.287430066289062, 2.3950158814652127, 2.6985088605181886, 2.954595851394231, 3.224469182121652, 3.607766302410994, 3.784790925972004, 3.9553396660728595, 4.869526403575549, 5.4185954839143164, 5.503357920260555, 5.3671306789904065, 5.258267391055256, 5.120231853316113, 4.968093106046865, 4.368689892590339, 3.988488629710332, 3.776382356744932, 3.509730634544212, 3.360908565759644, 3.1521869042816206, 2.892109398516368, 2.575686174358225, 2.1005171391989848, 1.7984272439692859, 1.5516225996273647, 1.1993782475117882, 1.07286910272029, 0.6651725465136451, 0.4283143039413062, 0.2266924409124158, -0.022403804377120196, -0.29309284208966346, -0.4587541355443818, 0.194459997909064, 0.48863676915709675, 0.6045321110846658, 0.7995904888217638, 0.9619126880309636, 1.0135108476616779, 0.9035833562309676, 0.6196961950674904, 0.4378872090269965, 0.3648335908012541, 0.4196441908716224, 0.36154373006218066, 0.349396147034156, 0.2026777142112337, -0.24404103189459647, -0.738831604691029, -0.8939087588227608, -0.9294374834693144, -0.8046871966998879, -0.4736185994110542, -0.17533273430541385, 0.06674687777803001, 0.15473806242715682, 0.07393642005899892, 0.02095580088098359, 0.030262087269989024, 0.6323081852982, 0.9555943511572877, 1.2318944030279795, 1.6884041940602401, 2.1720126720023245, 2.282859055894221, 2.0688662335201116, 1.6012209597680567, 1.1304308340675675, 1.0709749710934489, 1.0069468736511453, 0.775049681938242, 0.6331923416282166, 0.7031446551559384, 0.8675535087157868, 1.2501239380436004, 1.402392805032207, 1.5104964152935167, 1.4758710795689467, 1.5077073996756667, 1.459628078965352, 1.7842425361983487, 2.21527389116784, 2.477474822939712, 2.618827976630655, 2.739560755429693, 2.4064646618343772, 1.922634221988062, 1.729452718154164, 1.583120169929316, 1.692539168671317, 1.7689496187550162, 1.5498039643332504, 1.2974191471728318, 1.040223986751755, 0.8886867643506093, 0.7981241341007035, 0.7408101174194144, 0.8214807867726108, 0.20284406576132596, -0.14216013521064497, -0.63260889511497, -1.2617341754376525, -1.8998040198449644, -2.526442171219969, -2.884105199548344, -3.1174981112067712, -3.4802133769082957, -3.41441806226527, -3.3243571398268728, -3.2183053386021356, -3.024352442045995, -2.7544719397066046, -2.1636234328628916, -1.633676329975458, -1.0355277299357226, -0.602955148936644, -0.09284323904921621, 0.2560232799685309, 0.7801093187434844, 1.0861014081683606, 1.4195584422400884, 1.600818985262265, 1.8546975419289993, 1.9167995730277312, 1.6667222518312315, 1.655217544320294, 1.5507598100102769, 1.5549509320180164, 1.5859844215452767, 1.5666974469977504, 1.547692581503327], "overall_signal": [0.0, 0.013561253561260856, 0.06455583964417203, 0.2057936966647508, 0.401026163599211, 0.5882407269968657, 0.8128818450207125, 1.032195726492171, 1.2352784853374217, 1.3600028609097683, 1.467297677737675, 1.5331606834669962, 1.5855739846553498, 1.6828637561325839, 1.843698828645342, 2.1031254733252336, 2.4350711927515576, 2.760003630846171, 3.0604070613664365, 3.3133001487612916, 3.478505519875039, 3.575917042480998, 3.6214888148828233, 3.6212929043530035, 3.5822527778269024, 3.515938601690079, 3.466841345909971, 3.4058777622327296, 3.3444160463403896, 3.2990619476789034, 3.247095147159902, 3.1820121033450888, 3.100068275480238, 2.9877151579325405, 2.8546642668985323, 2.7463623639400856, 2.680591636195032, 2.6305205284741984, 2.561902436037171, 2.5285251251227794, 2.5625218722018617, 2.6409366680403354, 2.757643170856599, 2.9276677971674783, 3.0990924229283836, 3.270341871557279, 3.590178777960933, 3.9558621191516097, 4.265361279373399, 4.4857151592968005, 4.640225605648492, 4.736226855182017, 4.782600105354987, 4.699818062802058, 4.557552176183713, 4.4013182122959575, 4.223000696745609, 4.050582270548416, 3.870903197295057, 3.675144437539319, 3.4552527849031005, 3.1843056557622775, 2.9071299734036797, 2.636028498648417, 2.348698448421091, 2.093532579280931, 1.807860572727474, 1.5319513189702405, 1.2708995433586756, 1.0122388738115164, 0.7511725306312805, 0.509187197396148, 0.4462417574987313, 0.4547207598304044, 0.4846830300812567, 0.5476645218293581, 0.6305141550696792, 0.707113493588079, 0.7464074661166566, 0.7210652119068235, 0.6644296113308581, 0.6045104072249373, 0.5675371639542743, 0.5263384771758556, 0.4909500111475157, 0.4332955517602593, 0.2978282350292882, 0.09049626708522474, -0.10638473809637237, -0.2709952871709608, -0.3777336690767462, -0.39691065514360785, -0.3525950709759691, -0.2687266812251693, -0.18403373249470406, -0.13243970198396346, -0.10176060141097405, -0.07535606367478144, 0.06617678611981484, 0.24406029912730945, 0.44162711990744347, 0.6909825347380028, 0.9871885621908671, 1.2463226609315379, 1.4108313754492527, 1.4489092923130136, 1.3852136006639244, 1.3223658747498295, 1.2592820745300928, 1.1624355960117227, 1.0565869451350216, 0.985898487139205, 0.9622294914545215, 1.0198083807723373, 1.0963252656243112, 1.1791594955581524, 1.2385018123603113, 1.2923429298233824, 1.3257999596517762, 1.417488474961091, 1.5770455582024407, 1.7571314111498952, 1.9294707242460474, 2.0914887304827765, 2.154483916753097, 2.10811397780009, 2.0323817258709047, 1.942529414682587, 1.892531365480333, 1.8678150161352698, 1.804212805774866, 1.7028540740544593, 1.5703280565939186, 1.4339997981452568, 1.3068246653363462, 1.19362175575296, 1.1191935619568902, 0.9359236627177775, 0.720306903132093, 0.4497237434826804, 0.1074321596986138, -0.29401507621010187, -0.7405004952120753, -1.169221436079329, -1.5588767711048175, -1.9431440922655132, -2.2373988862654643, -2.4547905369777463, -2.6074934973026243, -2.6908652862512983, -2.7035866169423595, -2.595593980126466, -2.4032104500962643, -2.129673906064156, -1.8243301546386537, -1.4780327715207662, -1.1312215612229066, -0.7489553852296285, -0.3819440265500307, -0.02164353279200687, 0.30284897081884754, 0.6132186850408778, 0.8739348626382486, 1.0324923404768453, 1.1570373812455352, 1.2357818669984837, 1.2996156800023904, 1.3568894283109676, 1.398851032048324, 1.4286193419393247], "overall_upper_bb": [null, 467.9770815280171, 470.3086936025628, 475.31413717754407, 476.87491281116, 476.64280733431326, 477.87777998466873, 478.1786818409561, 478.3551078716808, 477.91348710777345, 477.8597899922159, 477.6069948038155, 477.54021552335195, 478.34672859670553, 479.814315950385, 482.415341209103, 484.8321313289997, 486.11287094873643, 487.1684822247372, 487.9035622953327, 488.076601046705, 488.15561438733084, 488.28709614969904, 488.6324992377965, 488.90819678622205, 488.9697001885311, 489.4975954859809, 489.72669578435244, 489.94870667728003, 489.6726166677763, 489.4598760649981, 488.5526704392418, 487.27272984505237, 486.4818384278012, 486.1737746374854, 486.3151289177166, 486.5486240085652, 486.9178888800261, 486.96606030613157, 487.69193307251254, 489.18015704772483, 490.51526657310103, 491.95241540572596, 493.83829592736174, 495.0559914142676, 496.27447727653066, 500.4588411794341, 503.2008597389202, 504.6725153199731, 505.66034637096175, 506.5895340869198, 507.3465871056369, 507.92780498567214, 507.6560929976291, 507.3181567309069, 507.2237949400547, 507.09475409531484, 506.84059577486715, 505.9355008020639, 505.2529511983846, 504.8936542608631, 504.65227382709816, 504.48271855660784, 504.500270565353, 504.59833143756407, 504.6004809485894, 503.3754127083717, 502.1055630539567, 501.61518649173576, 501.4719160393825, 501.17649861735185, 500.641850351636, 500.84243467378406, 501.17852666540443, 501.2078191215707, 501.2135241019482, 501.3571255417145, 501.192537919638, 500.9474462053991, 500.7097151508968, 500.5778366111327, 500.62115039684363, 500.74600626281784, 500.7588817639043, 500.8374611868119, 500.7900811100521, 500.96023126252214, 501.4126490124522, 501.4822935799464, 501.46731807452426, 501.36498031979244, 501.4308166030126, 500.6871358878784, 500.5068754852823, 500.3919950465157, 499.9438048995871, 499.39972196043203, 499.00819131983, 500.46674362828367, 501.3356374301635, 502.1789945240186, 503.6571904666032, 505.3243830430577, 506.1520881095082, 506.40237890289836, 506.42453663989323, 506.18827170569637, 505.75359807079417, 505.5557141857705, 505.2901126891815, 505.1745687592441, 505.2961818662895, 505.55719757824534, 506.3277273186277, 506.67862186286237, 506.7878764462551, 506.6327298888312, 506.53615936172054, 506.49368885421364, 507.36190628318, 508.70968781811774, 509.4907746460444, 509.8755496174514, 510.6864349866369, 510.82992813725576, 510.6041213156934, 510.2453397340296, 510.27215118359976, 510.5835158597155, 510.503451370649, 510.01659983569476, 509.7870739199079, 509.7050506200364, 509.6800389906755, 509.6774256279393, 509.67939142613375, 509.6925680813941, 510.41586798478636, 510.6665644275282, 511.047592586673, 511.3261533373214, 511.6778360464843, 511.99730623258915, 511.58257972059374, 511.6493529100487, 512.0906712266232, 511.71235682039, 511.1792550110363, 509.9801720325271, 508.5201849675293, 507.5606904304893, 506.8966322328598, 506.3574147608657, 505.9215380928229, 505.2684192759323, 504.88744733515284, 503.8957261087171, 505.26064230890637, 506.03981858168476, 507.27861149288094, 508.2989407963715, 509.41899800094143, 509.934287309222, 509.96214653679317, 510.159725344121, 509.6076947748378, 509.5632135506223, 509.3632781979752, 508.8024195504096, 508.0525399766508], "overall_lower_bb": [null, 465.57291847198286, 464.76463973077057, 462.70211282245594, 463.04008718883995, 463.8963593323533, 464.0672200153312, 464.58319315904396, 465.0554476838748, 465.3300128922265, 465.7179372805113, 466.0242551961845, 466.3240306304942, 466.2514999747231, 465.79069738294834, 464.62998379089703, 463.6987627886474, 463.53297349570795, 463.496001985789, 463.6186977046674, 464.96911895329487, 466.35210561266933, 467.52112385030085, 468.02347076220366, 468.55027321377787, 469.5037698114688, 469.898374514019, 470.57815421564743, 471.3311433227201, 473.05573333222367, 474.3854739350018, 476.5177595607582, 478.8706901549476, 480.253581572199, 480.87114536251465, 480.82529108228334, 480.6777959914348, 480.5275311199739, 480.52155969386854, 480.20468692748733, 479.6670029522752, 479.32039342689893, 478.9762445942742, 478.4613640726383, 478.52366858573237, 478.65918272346937, 476.6203188205659, 475.9924202610799, 476.2071646800269, 476.59983362903824, 477.19764591308024, 478.0035128943631, 479.03329501432796, 480.4920070023709, 482.1959432690931, 483.58730505994544, 484.7683459046853, 486.25197422513287, 488.4758691979361, 490.09341880161537, 490.9788057391368, 491.4366861729019, 491.811741443392, 491.7511894346471, 491.5361285624359, 491.52747905141064, 491.3395472916282, 491.44939694604335, 491.1213735082642, 490.51064396061753, 489.8830613826482, 489.539709648364, 489.418125326216, 489.42203333459565, 489.4215808784293, 489.41954589805187, 489.3749444582853, 489.4320620803621, 489.4631537946008, 489.3278848491032, 489.2464333888674, 489.33111960315637, 489.36193373718226, 489.37105823609573, 489.53847881318825, 489.46035888994794, 489.12320873747785, 488.20579098754774, 487.9661464200535, 488.0171219254757, 488.4284596802076, 488.8986233969875, 489.2453041121215, 489.3065645147176, 489.3126049534843, 489.3271251004128, 489.428208039568, 489.52173868017, 488.6851863717163, 488.49629256983644, 488.31567547598144, 487.72547953339676, 486.9826169569423, 486.8949218904918, 486.9931310971016, 487.1399733601067, 487.8502382943037, 489.3479119292059, 490.3212258142296, 491.05382731081846, 491.5193712407558, 491.70281813371054, 491.85230242175464, 491.81477268137223, 492.15637813713766, 492.93112355374495, 493.8282701111688, 494.6978406382795, 494.6973111457864, 494.43809371681994, 493.9038121818823, 493.5547253539556, 493.37502038254854, 493.12412501336297, 493.38813186274416, 494.1229486843067, 495.35923026597027, 495.8369188164001, 496.3401241402845, 497.46068862935107, 498.6025501643051, 499.172016080092, 499.39053937996374, 499.29905100932456, 499.4001643720606, 499.5191985738662, 499.9230219186059, 498.67872201521357, 498.1550255724719, 496.7479974133271, 494.8804366626786, 492.80275395351583, 490.61621376741095, 489.2449402794063, 487.90666708995127, 486.16883877337693, 485.37915317960994, 484.71275498896364, 484.40583796747285, 484.4403250324706, 484.4034295695107, 484.58636776714013, 484.75358523913417, 484.94596190717715, 485.2475807240677, 485.45455266484714, 486.03927389128296, 485.4283576910936, 485.1051814183151, 484.733388507119, 484.8160592036285, 485.16210199905856, 486.15391269077793, 487.15505346320685, 488.223974655879, 490.216505225162, 491.4424864493777, 492.88142180202476, 494.6522804495904, 496.5366600233492]}, "alignment": "inconsistent"}

6005_MDT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[89.12, 89.58, 89.685, 89.7325, 89.48, 89.57, 89.575, 88.61, 89.03, 88.87, 88.195, 87.55, 87.52, 87.14, 87.48, 87.63, 87.49, 87.68, 87.3798, 87.86, 82.41, 83.22, 83.98, 84.09, 84.23, 83.34, 82.77, 81.88, 81.74, 81.645, 81.73, 81.24, 81.485, 83.09, 82.68, 82.96, 82.494, 82.57, 82.54, 82.6, 82.23, 82.31, 82.5335, 82.67, 82.73, 82.71, 82.8, 83.12, 83.07, 83, 82.86, 82.91, 83.15, 83.66, 83.71, 83.69, 83.474, 83.65, 83.77, 84.23, 84, 83.895, 83.93, 83.925, 83.615, 83.54, 83.55, 83.84, 83.62, 83.675, 83.41, 83.6, 83.09, 83.05, 82.5, 82.57, 82.65, 82.85, 82.53, 82.515, 82.66, 83.11, 83.2, 83.34, 83.3, 82.65, 83.27, 83.2, 83.35, 83.64, 83.7, 83.84, 83.57, 83.45, 83.59, 83.61, 83.935, 84.275, 85.29, 85.49, 85.5, 85.805, 85.88, 85.705, 88.53, 87.94, 88.53, 88.145, 88.24, 87.885, 88, 88.09, 87.54, 87.89, 87.74, 87.725, 88.15, 88.28, 89.33, 89.195, 89.445, 89.295, 89.13, 88.91, 88.865, 88.795, 89.2, 89.25, 89.285, 89.15], [89.23, 89.62, 89.735, 89.75, 89.48, 89.58, 89.575, 88.72, 89.09, 88.87, 88.21, 87.585, 87.53, 87.15, 87.49, 87.65, 87.53, 87.68, 87.39, 87.915, 82.6, 83.39, 84.055, 84.2, 84.43, 83.46, 83.1, 81.9, 81.77, 81.65, 81.735, 81.29, 81.515, 83.13, 82.72, 83, 82.5, 82.6, 82.54, 82.75, 82.26, 82.38, 82.5399, 82.68, 82.735, 82.74, 82.87, 83.215, 83.095, 83.02, 82.865, 82.985, 83.215, 83.67, 83.7199, 83.7085, 83.51, 83.66, 83.79, 84.27, 84, 83.91, 83.935, 83.93, 83.62, 83.63, 83.58, 83.86, 83.64, 83.73, 83.42, 83.66, 83.1, 83.07, 82.5, 82.61, 82.65, 82.8626, 82.8799, 82.52, 82.74, 83.14, 83.22, 83.3499, 83.3, 82.8, 83.29, 83.23, 83.365, 83.655, 83.71, 83.99, 83.57, 83.54, 83.59, 83.61, 83.94, 84.285, 85.3, 85.49, 85.52, 85.805, 85.91, 85.72, 89.87, 87.945, 88.545, 88.155, 88.24, 87.9, 88, 88.12, 87.6, 87.9, 87.76, 87.74, 88.23, 88.69, 89.34, 89.2411, 89.45, 89.295, 89.155, 88.935, 88.865, 88.7983, 89.2, 89.285, 89.29, 89.17], [89.02, 89.575, 89.685, 89.715, 89.4543, 89.5419, 89.54, 88.6, 89.02, 88.81, 88.1698, 87.54, 87.48, 86.93, 87.39, 87.595, 87.48, 87.66, 87.3664, 87.86, 82.38, 83.21, 83.98, 84.08, 84.23, 83.34, 82.64, 81.8, 81.72, 81.62, 81.65, 81.24, 81.47, 83.04, 82.65, 82.955, 82.47, 82.57, 82.48, 82.6, 82.205, 82.29, 82.52, 82.615, 82.69, 82.685, 82.765, 83.12, 83.07, 82.99, 82.845, 82.91, 82.91, 83.62, 83.69, 83.685, 83.474, 83.65, 83.765, 84.18, 83.93, 83.89, 83.9257, 83.9, 83.59, 83.45, 83.54, 83.8341, 83.62, 83.67, 83.405, 83.6, 82.96, 83.04, 82.44, 82.57, 82.645, 82.85, 82.4, 82.48, 82.66, 83.1001, 83.193, 83.32, 83.28, 82.64, 83.26, 83.2, 83.35, 83.63, 83.66, 83.68, 83.48, 83.45, 83.57, 83.585, 83.89, 84.25, 85.26, 85.41, 85.4499, 85.765, 85.87, 85.6921, 88.53, 87.923, 88.515, 88.14, 88.14, 87.84, 87.9125, 87.89, 87.54, 87.885, 87.74, 87.72, 88.145, 88.28, 89.29, 89.195, 89.435, 89.23, 89.11, 88.91, 88.725, 88.74, 89.18, 89.2123, 89.2424, 89.15], [89.15, 89.59, 89.735, 89.75, 89.48, 89.576, 89.54, 88.6, 89.09, 88.825, 88.1698, 87.585, 87.48, 86.93, 87.41, 87.65, 87.53, 87.66, 87.375, 87.905, 82.52, 83.345, 84.05, 84.16, 84.4, 83.45, 83.06, 81.85, 81.76, 81.63, 81.69, 81.255, 81.495, 83.125, 82.72, 82.96, 82.485, 82.59, 82.49, 82.63, 82.25, 82.3538, 82.5399, 82.62, 82.705, 82.74, 82.865, 83.21, 83.095, 83, 82.85, 82.97, 83.07, 83.63, 83.69, 83.7, 83.4899, 83.655, 83.77, 84.187, 83.94, 83.9028, 83.9299, 83.9, 83.59, 83.565, 83.55, 83.8413, 83.62, 83.69, 83.405, 83.655, 82.985, 83.07, 82.46, 82.6, 82.65, 82.86, 82.51, 82.48, 82.72, 83.13, 83.2149, 83.335, 83.3, 82.75, 83.29, 83.2, 83.36, 83.655, 83.66, 83.76, 83.48, 83.5301, 83.581, 83.59, 83.89, 84.2525, 85.28, 85.44, 85.485, 85.77, 85.89, 85.7, 88.67, 87.93, 88.52, 88.15, 88.14, 87.86, 87.925, 87.89, 87.6, 87.9, 87.75, 87.74, 88.18, 88.46, 89.34, 89.2411, 89.45, 89.23, 89.11, 88.9184, 88.76, 88.75, 89.18, 89.2123, 89.245, 89.1604], [134653, 5996, 4433, 9796, 5112, 4893, 14935, 13875, 5892, 4858, 5476, 6255, 6330, 86885, 17314, 7746, 6274, 4709, 5063, 17151, 57686, 108397, 14938, 23999, 25184, 22418, 114847, 30191, 11929, 9741, 13983, 17547, 20484, 23704, 22745, 7849, 8423, 5826, 11953, 111953, 16557, 19305, 6847, 10390, 4555, 10849, 14486, 41236, 6073, 10374, 18318, 9289, 91249, 10369, 2976, 10046, 5428, 1834, 12255, 4615, 10057, 3467, 2134, 7311, 20465, 92280, 6596, 7501, 15455, 9836, 4922, 6186, 11957, 9249, 14887, 16791, 4257, 2181, 86375, 9150, 29749, 7669, 4412, 10754, 11260, 56701, 4755, 3748, 3661, 4855, 9005, 77809, 15503, 15582, 5594, 3109, 9040, 8985, 17842, 10834, 18293, 16901, 11397, 7526, 413289, 18405, 11463, 6658, 13819, 12840, 18943, 13824, 6757, 7992, 4786, 5787, 16886, 1293963.0, 12881, 5373, 5728, 5390, 5615, 11556, 15504, 18352, 6998, 5761, 8029, 10733]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[88.89, 88.26, 88.31, 88.225, 88.12, 88.34, 88.33, 88.09, 87.49, 87.52, 87.67, 87.75, 87.68, 87.24, 87.51, 87.37, 87.755, 87.59, 87.58, 87.6, 86.45, 86.7, 87.3, 87.525, 87.22, 87.245, 86.88, 86.17, 86.45, 86.995, 87, 87.15, 87.17], [88.92, 88.33, 88.31, 88.275, 88.13, 88.36, 88.33, 88.11, 87.54, 87.58, 87.67, 87.765, 87.7, 87.3, 87.535, 87.37, 87.77, 87.61, 87.5861, 87.605, 86.47, 86.8, 87.36, 87.545, 87.235, 87.27, 86.95, 86.17, 86.485, 87.0178, 87.03, 87.165, 87.17], [88.72, 88.24, 88.235, 88.225, 88.105, 88.34, 88.3, 88.08, 87.4839, 87.52, 87.655, 87.7425, 87.645, 87.1825, 87.495, 87.345, 87.745, 87.59, 87.57, 87.55, 86.31, 86.7, 87.3, 87.51, 87.195, 87.24, 86.82, 86.15, 86.44, 86.99, 87, 87.15, 87.15], [88.92, 88.32, 88.235, 88.255, 88.105, 88.34, 88.325, 88.09, 87.4839, 87.58, 87.66, 87.765, 87.65, 87.22, 87.535, 87.345, 87.755, 87.6, 87.57, 87.575, 86.34, 86.8, 87.345, 87.5407, 87.2087, 87.26, 86.865, 86.16, 86.485, 86.995, 87.02, 87.15, 87.155], [78209, 11884, 25729, 29181, 2708, 13027, 13553, 7461, 8295, 3666, 2585, 3599, 5935, 64798, 4533, 5133, 9888, 10464, 3840, 15920, 25309, 9637, 13002, 4702, 4820, 6788, 55303, 4636, 3563, 27692, 8108, 5456, 14427]], "text": {"content": "Medtronic: Weak Forecasts Spoiled Strong Results For The Reporting Quarter\nBy Bears of Wall Street\nPublished on: 2023-06-21T05:19:57Z\n\nMedtronic has given a very weak forecast for the current year and immediately warned about the bottom line. Click here to see why MDT stock is a Hold.\n\nArticle Content:\n\nFatCamera\nFatCamera\nOn the whole, all destinations are growing very slowly, but not too slowly. From a regional point of view, the Medtronic plc's (NYSE:MDT) most stable growth dynamics are in the United States, but other regions are not far behind either. Overall, the possible approval of the MiniMed 780G product will not have a significant positive impact on revenue: first, it is part of the Diabetes segment, which itself generates only 7% of revenue. Second, within the Diabetes segment, it takes about 15-17%, which yields about $100 m$ of quarterly revenue at best. Raised the dividend for the 46th consecutive year, and that's a good thing. The bad thing is that at $900 m$ of quarterly payouts, the annual FCF of $4 b$ is barely enough to cover them, and the payout ratio is higher than others. To be fair, this is about 2023, which brought in the smallest FCF in the last 5 years. Perhaps 2024 can do better, which will reduce payout ratios. Notably, the company was one of the first to express interest in implementing AI and has already signed a strategic partnership agreement with Nvidia. Right now, it won't bring any financial return, but it's positive that management is keeping its finger on the pulse and trying to keep up with current trends.\nThe company showed good results in a seasonally strong quarter, but everything was spoiled by the forecast, which did not give full effect to the positive dynamics of quotations. Macroeconomic factors such as inflation, exchange rates and tax rates will have a negative impact on the company's performance in 2024, which makes its outlook weak. Growth requires improvement in financial performance, which is not happening right now. Falling below $80 is also unwarranted from both a valuation and financial perspective.\nIn terms of product development, the company is clearly a success here. For example: received FDA approval for the next-generation Micra AV 2 and VR 2 pacemakers, which extend battery life by 40% to an estimated 16 and 17 years, respectively. In March, the PULSE AF baseline study, which examined the PulseSelect PFA single catheter, showed excellent results. Have submitted a PMA application to the FDA and expect to be one of the first companies with a PFA catheter on the U.S. market. Obtained CE marking for the Affera mapping and ablation system, including the Sphere-9 catheter, and began a limited release to the market. Received FDA approval for the MiniMed 780G system with Guardian 4 transducer. These products have led to double-digit sales growth in Western Europe. Will begin shipping them to consumers in the U.S. next week. LINQ II artificial intelligence technology, called AccuRhythm AI, won the MedTech Breakthrough Award 2023 for Best New Technological Monitoring Solution. Announced a strategic collaboration with NVIDIA and Cosmo Pharmaceuticals to allow third-party developers to train and validate AI models that could eventually run as applications on the GI Genius platform. They're planning significant cost reductions, including workforce reductions. It's clear that everyone is trying to put AI anywhere right now to get attention, but how it will work and with what success is still unclear. But good results in research and product approvals are always a plus and a driver for long-term growth.\nWe can see strong growth in both ischemic and hemorrhagic stroke, with double-digit growth in several categories, including aspiration and flow diversion. Stroke is the number two cause of death worldwide, and combined with low penetration therapies see great opportunities for neurovascular changes in stroke treatment. Surgical robotics continues to gain momentum with the introduction of the Hugo differentiated robotic system in international markets. Made progress in the U.S. as they conduct a pivotal Expand URO trial. They continue to actively develop the diabetic field, seeing great benefit from the use of the EOPatch disposable patch in combination with the MiniMed 780G system with Guardian 4 sensor, for which they have just received FDA approval.\nbusiness (investor presentation)\nbusiness (investor presentation)\nOverall stable report. Revenue rose 5.6% to $8.54 bn, ahead of expectations. The company gave a very weak forecast for the current year, and immediately warned about the lower boundary. Perhaps this is because they did not meet their forecast for fiscal year 2023 and are now knowingly giving a weaker forecast to be sure to beat it. At least now there is not even half of the problems that were in FY 2023, from supply chain to currency headwinds, so it is unclear why such a weak forecast, given that the drivers of revenue growth on the contrary are there. In response to direct questions about this at the conference call and the arguments of analysts, they could not say anything specific, limiting themselves to the standard excuses. Looking at revenue by geography, international markets remain strong - developed markets in Western Europe grew 8% in constant currency, and Japan returned to growth after the impact of COVID last quarter, +5% y/y. Emerging markets, which account for 17% of revenue, returned to double-digit growth, +11% y/y. China also posted 3% growth as procedures recovered from previous quarantines. Cash flow remains solidly strong, where FCF was $2.08 b/y, adding 25% y/y. The balance sheet is tricky, with decent net debt of $16.34 bn, Goodwill and intangibles at half of the company's capitalization.\nOverall, all lines of business are very slow but growing. From a regional perspective, the most stable-growth dynamics are in the U.S., but other regions are not far behind.\nQ4 Financials (investor presentation)\nQ4 Financials (investor presentation)\nThe company showed good results in a seasonally strong quarter, but everything was spoiled by the forecast, which did not give full effect to the positive dynamics of quotations. The CEO reiterated that macroeconomic factors such as inflation, foreign exchange rates and, to a lesser extent, interest and tax rates, will have a negative impact on earnings in fiscal 2024. That said, continue to prioritize investment in research and development and expect R&D spending growth to exceed revenue growth. Actually, we can see this in the very weak annual EPS forecast.\nCompared to competitors (screen below), the company looks cheaper than the vast majority, while having some of the lowest growth rates, better dividends and comparable profitability. By historical mid-range, the 3-year revenue GAGR is 3%, and this year expect about 4%. Dividend yield of 3.4% p.a., with high payout ratios from both earnings (GAAP) and FCF over 80%.\nForward financial forecast (Seeking Alpha)\nForward financial forecast (Seeking Alpha)\nFrom an investment perspective, the company continues to be at 2015-2018 levels in both financials and quotes. Current levels above $80 can be considered a slight undervaluation. The obvious undervaluation lies at levels around $70, and if quotes get down there, that would be a good investment opportunity. Also, MDT can hardly worsen the situation from the point of view of financial indicators, but it can improve it. We recommend to HOLD this stock for the next 6 months.\nLiked the article? Bears of Wall Street is happy to announce that you can gain access to the growing library of similar articles with a bearish sentiment by subscribing to the #1 Seeking Alpha marketplace service for short ideas called Best Short Ideas. If you like to enter the world of short selling and learn more about unconventional stock market strategies, then give the service a try and opt for the FREE 14-day trial today! More details here.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1687324797000, "published_utc": "2023-06-21T05:19:57Z", "article_url": "https://seekingalpha.com/article/4612665-medtronic-weak-forecasts-spoiled-strong-results-for-the-reporting-quarter", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.492289572457845, "input_bin_label": "<-4%", "output_percentage_change": -1.5917167627693813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.237801458216494, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.23558, 89.03508, 88.80958, 88.52758, 88.32057999999999, 88.12798, 87.92698, 87.83297999999999, 87.66148000000001, 87.56948, 87.0045, 86.5805, 86.2375, 85.9605, 85.65950000000001, 85.23949999999999, 84.79249999999999, 84.2115, 83.65, 83.02250000000001, 82.9395, 82.73049999999999, 82.475, 82.3715, 82.20349999999999, 82.15450000000001, 82.09700000000001, 82.17099999999999, 82.244, 82.344, 82.4, 82.50988, 82.61437000000001, 82.56387000000001, 82.56237, 82.54037, 82.57836999999999, 82.64037, 82.70087, 82.73787, 82.79787, 82.85949000000001, 82.9125, 83.0135, 83.112, 83.208, 83.27049, 83.31499, 83.38249, 83.50119, 83.61019, 83.70347, 83.78946, 83.81646, 83.80646, 83.79296000000001, 83.79897000000001, 83.8176, 83.8026, 83.7529, 83.6994, 83.67462, 83.58013, 83.49713, 83.38413, 83.28763000000001, 83.19762999999999, 83.0995, 82.9885, 82.86749999999999, 82.799, 82.7465, 82.76948999999999, 82.79599, 82.87998999999999, 82.89498999999999, 82.95899, 82.99298999999999, 83.07799, 83.19548999999999, 83.28949, 83.35249, 83.379, 83.39851, 83.42661000000001, 83.51061000000001, 83.57061, 83.67586, 83.86786000000001, 84.04636, 84.22886, 84.42985999999999, 84.67085999999999, 84.88785, 85.39675, 85.83075, 86.29375, 86.68350000000001, 86.9695, 87.2115, 87.4555, 87.6675, 87.8385, 88.05850000000001, 87.96650000000001, 87.94749999999999, 87.9135, 87.9445, 88.0645, 88.20261, 88.35511, 88.48911, 88.64011, 88.74195, 88.84295, 88.94395, 89.04395000000001, 89.11918, 89.10968, 89.10161000000001], "in_sma_50": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.87549000000001, 84.74309000000001, 84.60978999999999, 84.48738999999999, 84.37159, 84.25407, 84.13306800000001, 84.034168, 83.927768, 83.835008, 83.750412, 83.676768, 83.60576599999999, 83.54516600000001, 83.468766, 83.38706599999999, 83.307466, 83.231092, 83.15599200000001, 83.071692, 83.089392, 83.095592, 83.074292, 83.052492, 83.013692, 82.996692, 82.98849200000001, 83.008692, 83.02369200000001, 83.04069199999999, 83.061292, 83.09879199999999, 83.13319, 83.13739, 83.14899, 83.14479000000001, 83.16089, 83.17308999999999, 83.19049000000001, 83.21099, 83.23919, 83.267314, 83.286116, 83.30431800000001, 83.32183800000001, 83.338838, 83.35933800000001, 83.380188, 83.42388799999999, 83.472688, 83.525388, 83.581388, 83.637788, 83.679188, 83.778788, 83.86338800000001, 83.96399, 84.05389000000001, 84.14128999999998, 84.21475000000001, 84.29445, 84.374194, 84.44759600000002, 84.52759599999999, 84.610796, 84.694296, 84.786896, 84.87926999999999, 84.99367000000001, 85.10469200000001, 85.22559199999999, 85.337092, 85.45959200000001, 85.57655999999999, 85.70255999999999, 85.82556000000001, 85.95616, 86.08320599999999, 86.217906, 86.35151400000001], "in_sma_200": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.95930392156863, 84.92104807692309, 84.88612264150943, 84.86286111111112, 84.84153636363637, 84.82115178571428, 84.79779649122807, 84.77809310344827, 84.76100677966102, 84.75144, 84.73813770491803, 84.72466451612902, 84.7120492063492, 84.6993609375, 84.68229384615385, 84.66536515151515, 84.64871791044776, 84.63684411764706, 84.62210724637681, 84.60879142857142, 84.59183661971831, 84.578825, 84.55699178082192, 84.5368972972973, 84.50920533333334, 84.48408421052632, 84.46026493506494, 84.43974871794872, 84.41532151898734, 84.39113, 84.3704987654321, 84.35537073170732, 84.34163012048192, 84.32964642857144, 84.31753294117648, 84.2993058139535, 84.28770459770115, 84.27534431818182, 84.2650595505618, 84.2582811111111, 84.2517065934066, 84.24636195652174, 84.23812150537634, 84.23058936170213, 84.22375157894737, 84.21715, 84.21377731958762, 84.2141724489796, 84.22493838383838, 84.237089, 84.24944455445545, 84.26435196078432, 84.2801349514563, 84.29378750000001, 84.33546571428572, 84.36937641509434, 84.40816728971963, 84.44281388888888, 84.47673302752294, 84.50748999999999, 84.53827837837838, 84.56820446428571, 84.59503451327434, 84.62402543859649, 84.65120782608696, 84.67783534482759, 84.70776837606837, 84.73956694915253, 84.77822605042016, 84.81541666666666, 84.85371900826446, 84.88959016393443, 84.92390243902439, 84.95611612903225, 84.9865472, 85.01641587301587, 85.0492, 85.08172421875, 85.11399767441861, 85.14512384615384], "in_ema_10": [89.15, 89.22999999999999, 89.32181818181816, 89.39966942148757, 89.41427498121709, 89.44367953008671, 89.46119234279821, 89.3046119168349, 89.26559156831946, 89.1854840104432, 89.00081419036262, 88.7433934284785, 88.51368553239149, 88.22574270832031, 88.07742585226207, 87.99971206094169, 87.9143098680432, 87.86807171021717, 87.7784223083595, 87.8014364341123, 86.8411752642737, 86.20550703440576, 85.8135966645138, 85.51294272551128, 85.31058950269104, 84.97230050220176, 84.62460950180144, 84.12013504692844, 83.69101958385053, 83.31628875042315, 83.02059988670986, 82.69958172548988, 82.48056686630989, 82.59773652698081, 82.61996624934794, 82.6817905676483, 82.64601046443953, 82.63582674363234, 82.60931279024463, 82.61307410110925, 82.54706062818029, 82.5119223321475, 82.51700918084795, 82.53573478433015, 82.56651027808829, 82.59805386389041, 82.64658952500123, 82.74902779318282, 82.81193183078594, 82.8461260433703, 82.84683039912115, 82.8692248720082, 82.90572944073398, 83.03741499696416, 83.15606681569794, 83.25496375829832, 83.2976794386077, 83.36264681340629, 83.4367110291506, 83.57312720566867, 83.63983135009255, 83.6876438318939, 83.73169040791318, 83.76229215192896, 83.73096630612369, 83.7007906141012, 83.67337413881006, 83.70390611357186, 83.68865045655879, 83.68889582809355, 83.63727840480381, 83.6405005130213, 83.52131860156288, 83.439260674006, 83.26121327873216, 83.14099268259903, 83.05172128576284, 83.01686287016959, 82.92470598468421, 82.84385035110526, 82.82133210544976, 82.87745354082251, 82.93880744249114, 83.0108424529473, 83.06341655241143, 83.00643172470025, 83.05798959293656, 83.08380966694808, 83.13402609113933, 83.22874862002308, 83.30715796183705, 83.38949287786667, 83.40594871825454, 83.42852167857188, 83.45624500974063, 83.48056409887869, 83.55500698999164, 83.68182390090224, 83.97240137346546, 84.23923748738082, 84.46573976240249, 84.70287798742021, 84.91871835334379, 85.06076956182673, 85.71699327785824, 86.11935813642945, 86.55583847526046, 86.8456860252131, 87.08101583881071, 87.2226493226633, 87.35034944581543, 87.44846772839443, 87.47601905050453, 87.55310649586734, 87.58890531480054, 87.61637707574589, 87.71885397106482, 87.85360779450757, 88.12386092277892, 88.32699530045548, 88.53117797309993, 88.6582365234454, 88.74037533736441, 88.77274345784362, 88.77042646550841, 88.7667125626887, 88.84185573310893, 88.90920923618003, 88.97026210232912, 89.00483262917837], "in_ema_50": [89.15, 89.16725490196079, 89.18951941560938, 89.2114990463698, 89.22202849553177, 89.23590973100112, 89.24783483958932, 89.22242955176227, 89.2172362360069, 89.20185442283017, 89.16138170036623, 89.0995628101558, 89.03605054309088, 88.95346032571477, 88.89293246980439, 88.84419002000814, 88.79265315647842, 88.74823538563614, 88.69438301757197, 88.66342682080445, 88.42250812194938, 88.22339015638273, 88.05972779730891, 87.90679729545366, 87.76927583288685, 87.59989246689128, 87.42185746818966, 87.20335325375085, 86.98988842027042, 86.77969671751472, 86.58010076780826, 86.37127328671774, 86.18004688331705, 86.06024112318697, 85.92925127521886, 85.81281004873969, 85.68230769388715, 85.56104072549942, 85.440607755872, 85.330387843877, 85.20958832058771, 85.09759662174113, 84.99729479343756, 84.90406754663609, 84.81782960363076, 84.73634608976289, 84.66295996859571, 84.60598114629785, 84.54672698369794, 84.48607102355292, 84.42191137557046, 84.3649736745677, 84.31419039321209, 84.28735939739985, 84.26393353867829, 84.2418184979458, 84.21233149802636, 84.19047536084885, 84.17398613101165, 84.17449647881512, 84.16530053846944, 84.15500639970593, 84.14617869775667, 84.13652463117798, 84.11509229270041, 84.09352004592785, 84.07220553432283, 84.06315041532979, 84.0457719676698, 84.0318201258004, 84.00723894439645, 83.99342565245934, 83.95387954844132, 83.91921760536519, 83.86199338554695, 83.81250344885883, 83.76691507831535, 83.73134978112651, 83.68345371127842, 83.63625944809102, 83.60032770502863, 83.58188348130203, 83.56749197223135, 83.55837463998698, 83.54824230116397, 83.51693868151048, 83.50803912537282, 83.49595915967193, 83.49062742792009, 83.49707341113891, 83.50346268913347, 83.51352297583412, 83.51220834933083, 83.5129099826904, 83.51558017944764, 83.51849860378303, 83.53306728598763, 83.56128033359595, 83.62868110482748, 83.69971321836366, 83.76972446470235, 83.84816664255716, 83.92823853892747, 83.99771938053816, 84.18094607149746, 84.32796779418383, 84.49236121401977, 84.63579802915625, 84.77321771428737, 84.8942680000016, 85.01312023529566, 85.1259390495978, 85.2229610476528, 85.3279429673527, 85.42292559608396, 85.51379125898262, 85.6183484645127, 85.72978577962986, 85.87136280787968, 86.00350936443343, 86.13866585994583, 86.25989464975189, 86.37166348701652, 86.47153550713352, 86.56127921273614, 86.64711140047199, 86.74644036515936, 86.84314074299625, 86.93733130209445, 87.0245104667182], "in_ema_200": [89.15, 89.15437810945274, 89.160155441697, 89.16602454177962, 89.16914867569227, 89.17319694757593, 89.17684672919209, 89.17110696074242, 89.17029992630718, 89.16686410614493, 89.15694307026288, 89.14130184568316, 89.12477147905945, 89.10293295687976, 89.0860878528312, 89.07179842145975, 89.05645714363429, 89.04256204767773, 89.02596939048692, 89.01481546620347, 88.95019043668901, 88.89441739751798, 88.84621423933372, 88.79958524192742, 88.75580827434605, 88.7030141621635, 88.64686476751511, 88.57923427231596, 88.51138119497949, 88.4429097403031, 88.37571660855879, 88.3048637069811, 88.2371038691007, 88.18623716393552, 88.13184674439387, 88.08038558275811, 88.02471010432272, 87.97063338686678, 87.91609972132582, 87.86350171414846, 87.80764597569923, 87.75337885156293, 87.7015034401046, 87.65094121681999, 87.60172787137898, 87.55335246967373, 87.50670219634364, 87.46394894065864, 87.42047681189587, 87.3764919679964, 87.33145224692181, 87.28805471212658, 87.2460840184736, 87.2101030829664, 87.17507718164336, 87.14049929923895, 87.10417492810224, 87.06985477956391, 87.03702040364786, 87.00866199167126, 86.97812804150539, 86.94752776248544, 86.91750161559504, 86.88747672389759, 86.85466601022696, 86.82193301510034, 86.78937646768641, 86.76004237348057, 86.72879817075938, 86.69856137304038, 86.66578961808476, 86.63583151243218, 86.59950483071644, 86.56438537966454, 86.52354572414549, 86.48450546818384, 86.44635118491834, 86.41066609850124, 86.3718535005062, 86.33312859005342, 86.29717706179419, 86.26566286217434, 86.23530701279947, 86.20644823655272, 86.17752835360196, 86.14342359386463, 86.11503131929881, 86.08602603253962, 86.05890139539991, 86.03498197853025, 86.01135031705235, 85.9889488213603, 85.96398415647114, 85.93976640367045, 85.91629609119612, 85.8931488664081, 85.8732170368916, 85.8570904992111, 85.8513483051891, 85.84725528722703, 85.84365075700586, 85.84291791365257, 85.8433863921237, 85.84195966185382, 85.870099366711, 85.89059589042533, 85.91675911539623, 85.93898041773059, 85.96088111009148, 85.9797778154637, 85.99913326008597, 86.01794785451298, 86.0336896669059, 86.05225991897649, 86.06915285510608, 86.0857781998314, 86.10661622769376, 86.13003298164706, 86.16197295197894, 86.19261103205875, 86.22502286258553, 86.25492313260956, 86.28333185765823, 86.30955144116412, 86.33393401388885, 86.3579744714621, 86.38605432746746, 86.41417617495536, 86.44234357619959, 86.46938891374985], "in_macd": [0.0, 0.035099715099704554, 0.07376644670090116, 0.10441683246592959, 0.105702270515863, 0.11316291547787216, 0.11484674938853345, 0.039871442630357024, 0.019764049100388092, -0.017354439267563748, -0.0985047713020748, -0.20761224202652784, -0.29910542003541707, -0.41125414445792785, -0.4561426989831716, -0.4669682878678003, -0.47970094824331966, -0.4738396314635196, -0.4865825926022609, -0.44874209101466533, -0.8435537539757689, -1.0774540169341833, -1.1921912142157396, -1.2597238763113694, -1.2791329548613817, -1.3555459599377429, -1.4310769928615201, -1.5704693748632081, -1.6689623308490127, -1.7374800333353164, -1.766575326926187, -1.8039397270110271, -1.7935108128095862, -1.634872651394673, -1.5242601585323285, -1.4010821637423874, -1.3265001773543474, -1.2445741176217808, -1.1741810609353251, -1.094480733777175, -1.0498781329122124, -0.9946883102070387, -0.9252673572590453, -0.8539436208210418, -0.7815510225197926, -0.7131345876966719, -0.6414335679612009, -0.5504264035763242, -0.48202561776393793, -0.4305204366543478, -0.3972269706949447, -0.35704289371027187, -0.31351356964866284, -0.2311642294904317, -0.15922484071130327, -0.10024982282781991, -0.06966199032277132, -0.03173292508010661, 0.007518996977026404, 0.07145119805339561, 0.10102256701004819, 0.12007224277940054, 0.13579068114250958, 0.14417303961911898, 0.124368072162099, 0.10543975780504411, 0.08821170800614198, 0.09694629340010863, 0.08503126721701904, 0.08031116103691716, 0.052962802507920514, 0.05087548112472007, -0.0047869556413076, -0.04156194791508483, -0.11856159202798722, -0.16636972810471207, -0.19794168966791403, -0.20366967448617856, -0.23375661786816693, -0.2570582787188016, -0.25323982749101503, -0.2146556867571121, -0.1752070786407245, -0.1327227608442314, -0.10071683937010789, -0.11836784859274019, -0.0877711424441543, -0.06997861036256836, -0.042477582545231485, 0.0030856453178671472, 0.0391470273152521, 0.07493133483667691, 0.07977737252626582, 0.08666156305199024, 0.0951279623180028, 0.10139505049144759, 0.12908128708896527, 0.17821915009740508, 0.2966523003165804, 0.39882468524253056, 0.47791900750368654, 0.5571761658848828, 0.6224952937802897, 0.651420590065527, 0.9035823396899616, 1.0318163903679078, 1.1675915994133845, 1.2311466310084143, 1.2661125773463056, 1.256742733852107, 1.240265019047797, 1.2104290314484274, 1.1501252915178668, 1.1137035546319254, 1.0605104154234795, 1.0059515694291292, 0.9868419143688385, 0.9829600830324949, 1.0389163680763005, 1.0630278008818408, 1.0864686351211503, 1.0749026945950106, 1.0440188073497865, 0.9926400488830183, 0.9284380010941504, 0.8667590405633376, 0.8428594670356233, 0.8171061320263391, 0.7902258139190508, 0.7534115953002924], "in_signal": [0.0, 0.007019943019940911, 0.02036924375613296, 0.03717876149809229, 0.050883463301646434, 0.06333935373689159, 0.07364083286721997, 0.06688695481984738, 0.057462373675955525, 0.04249901108725167, 0.014298254609386378, -0.030083844717796467, -0.08388815978132058, -0.14936135671664205, -0.21071762516994796, -0.26196775770951847, -0.3055143958162787, -0.3391794429457269, -0.36866007287703373, -0.38467647650456005, -0.47645193199880187, -0.5966523489858782, -0.7157601220318505, -0.8245528728877543, -0.9154688892824798, -1.0034843034135323, -1.08900284130313, -1.1852961480151456, -1.282029384581919, -1.3731195143325987, -1.4518106768513166, -1.5222364868832587, -1.5764913520685244, -1.5881676119337542, -1.5753861212534692, -1.540525329751253, -1.497720299271872, -1.4470910629418536, -1.392509062540548, -1.3329033967878736, -1.2762983440127416, -1.219976337251601, -1.1610345412530898, -1.0996163571666802, -1.0360032902373026, -0.9714295497291766, -0.9054303533755815, -0.8344295634157302, -0.7639487742853718, -0.697263106759167, -0.6372558795463227, -0.5812132823791126, -0.5276733398330227, -0.46837151776450453, -0.4065421823538643, -0.3452837104486554, -0.2901593664234786, -0.2384740781548042, -0.18927546312843807, -0.13713013089207135, -0.08949959131164745, -0.04758522449343784, -0.01091004336624836, 0.02010657323082511, 0.040958873017079886, 0.053855049974672733, 0.06072638158096659, 0.067970363944795, 0.07138254459923982, 0.07316826788677529, 0.06912717481100433, 0.06547683607374748, 0.05142407773073646, 0.03282687260157221, 0.002549179675660325, -0.031234601880414156, -0.06457601943791413, -0.09239475044756702, -0.120667123931687, -0.14794535488910993, -0.16900424940949094, -0.17813453687901518, -0.17754904523135703, -0.1685837883539319, -0.15501039855716708, -0.14768188856428172, -0.13569973934025625, -0.12255551354471869, -0.10653992734482126, -0.08461481281228359, -0.05986244478677644, -0.03290368886208577, -0.01036747658441545, 0.009038331342865689, 0.026256257537893114, 0.04128401612860401, 0.05884347032067626, 0.08271860627602202, 0.12550534508413372, 0.1801692131158131, 0.2397191719933878, 0.3032105707716868, 0.36706751537340737, 0.4239381303118313, 0.5198669721874574, 0.6222568558235475, 0.7313238045415149, 0.8312883698348947, 0.918253211337177, 0.985951115840163, 1.0368138964816898, 1.0715369234750374, 1.0872545970836034, 1.0925443885932677, 1.08613759395931, 1.070100389053274, 1.053448694116387, 1.0393509718996086, 1.039264051134947, 1.0440168010843258, 1.0525071678916909, 1.0569862732323547, 1.0543927800558412, 1.0420422338212767, 1.0193213872758515, 0.9888089179333488, 0.9596190277538037, 0.9311164486083108, 0.9029383216704588, 0.8730329763964256], "in_upper_bb": [null, 89.99225396744416, 90.10095587002853, 90.11680775795185, 90.03122443839531, 89.98623368229389, 89.94700620670818, 90.19264446753942, 90.14028472064723, 90.12604667538791, 90.25624286180614, 90.45513529295553, 90.54954718254409, 90.69161036148012, 90.6713085196913, 90.61379013966375, 90.56309554834479, 90.5024532477869, 90.45957214592444, 90.39512137186294, 91.37873334511146, 91.62274297226999, 91.57379666264043, 91.41702637499513, 91.20815504442447, 90.99974812857145, 90.745276027683, 90.71034958844429, 90.47819532762593, 90.19583597906163, 89.92834245450373, 89.71660441452624, 89.42192694338446, 89.10900207097714, 88.6671565709408, 88.11091030839168, 87.49825592242787, 86.73715479137181, 85.9034797701961, 84.4981656135232, 84.49377237694023, 84.4206730765804, 84.21462552623368, 83.95617991383948, 83.57085730522996, 83.43967267082932, 83.40636773717532, 83.51597278303537, 83.57979267677634, 83.59718735875153, 83.5834015951403, 83.45081615072094, 83.30577524385531, 83.43831418418674, 83.60016971606393, 83.7285457232125, 83.80034479542356, 83.89643256528095, 83.99506996406441, 84.17967785880373, 84.24152421223488, 84.28235236180815, 84.32778398852577, 84.35724656771397, 84.3423779582779, 84.31671374515929, 84.29420133995329, 84.32140294062832, 84.31443973055283, 84.29352987320455, 84.22420165507357, 84.15868277968265, 84.17892042824882, 84.22230364100614, 84.37323029828369, 84.43398867288086, 84.47686863675575, 84.47420166946355, 84.48359222925006, 84.40462287025959, 84.33175397239941, 84.24916122817072, 84.1568376529496, 84.07160293248863, 84.03670250897933, 83.98722087174173, 83.95350243934949, 83.84761356748135, 83.80324532939142, 83.79534512438703, 83.84210128695356, 83.86544932141224, 83.91170803729887, 83.95914348102382, 83.98601037740103, 84.01445746210409, 84.08801810373413, 84.24445723280094, 84.65664742100918, 85.00512898234392, 85.3071411806111, 85.64922551466253, 85.96406535598786, 86.19058467354726, 87.24942056942642, 87.80038286169894, 88.42863782296737, 88.85602186635522, 89.21641933896697, 89.48075907643963, 89.70726065448639, 89.88657356732388, 89.95174954256032, 90.00508891793247, 89.97915368987174, 89.87509009788553, 89.78307283932908, 89.69497856927978, 89.85979949498149, 89.95521418847804, 90.02398439749503, 90.02055116302647, 89.93610176849663, 89.62891808038714, 89.63822803543317, 89.66724237023723, 89.74358282496303, 89.82742020719097, 89.90634143830718, 89.9484601945652], "in_lower_bb": [null, 88.74774603255585, 88.88237746330482, 88.99569224204816, 89.05077556160471, 89.10743298437276, 89.14470807900611, 88.66260553246059, 88.63993750157499, 88.5411533246121, 88.19935713819386, 87.72666470704445, 87.38442204822515, 86.95136106709131, 86.78346481364206, 86.70630986033625, 86.62405739283167, 86.58096897443532, 86.50103838039136, 86.50795862813705, 84.86134665488852, 83.99283702773, 83.47328333735956, 83.0710536250049, 82.77192495557551, 82.36773187142855, 81.97420397231703, 81.3341304115557, 80.83328467237409, 80.39614402093835, 80.01565754549628, 79.59439558547376, 79.29057305661554, 79.22299792902285, 79.1958434290592, 79.28308969160832, 79.39124407757213, 79.64534520862819, 79.9905202298039, 80.8683343864768, 80.84572762305976, 80.81970692341962, 80.87474447376633, 80.9791900861605, 81.19501269477004, 81.25519732917068, 81.26900226282467, 81.29539721696462, 81.36507732322364, 81.48468264124848, 81.61446840485972, 81.91855384927904, 82.2210947561447, 82.13905581581326, 82.07420028393608, 82.01982427678749, 82.04851520457645, 82.05892743471904, 82.08829003593559, 82.05938214119627, 82.16653578776513, 82.28060763819185, 82.37417601147422, 82.47271343228603, 82.57608204172209, 82.6842462548407, 82.7752586600467, 82.81118705937168, 82.87065026944717, 82.96056012679544, 83.08538834492641, 83.21940722031736, 83.19066957175117, 83.09128635899387, 82.8173597017163, 82.64660132711911, 82.51973136324425, 82.44289833053642, 82.30750777074994, 82.21577712974043, 82.16664602760059, 82.17195877182928, 82.19278234705041, 82.22151706751136, 82.22741749102066, 82.19539912825826, 82.20311756065051, 82.24487643251865, 82.26324467060857, 82.26764487561299, 82.24638871304644, 82.23354067858774, 82.23678196270112, 82.23535651897619, 82.32058962259897, 82.3911425378959, 82.44158189626589, 82.42439276719908, 82.28920257899082, 82.23672101765611, 82.2112088193889, 82.13312448533748, 82.08579464401217, 82.09577532645274, 81.57393943057359, 81.54097713830107, 81.43572217703263, 81.50333813364479, 81.62094066103302, 81.77710092356037, 81.97709934551364, 82.21078643267613, 82.5576104574397, 82.94126108206753, 83.38409631012826, 83.90315990211448, 84.42417716067091, 84.9330214307202, 85.1742005050185, 85.45889581152196, 85.78662560250497, 86.13605883697353, 86.54250823150338, 87.17153191961287, 87.17122196456685, 87.22420762976279, 87.21386717503697, 87.23625979280904, 87.26783856169283, 87.35575980543479], "out_sma_10": [88.92, 88.62, 88.49166666666667, 88.4325, 88.36699999999999, 88.3625, 88.35714285714286, 88.32375, 88.23043333333334, 88.16539, 88.03939, 87.98389, 87.92539, 87.82189, 87.76489, 87.66539, 87.60839, 87.55939, 87.56800000000001, 87.5675, 87.4355, 87.339, 87.30850000000001, 87.34057, 87.30794, 87.29944, 87.21044, 87.06644, 86.95794, 86.89994, 86.96794, 87.00294, 86.98393999999999], "out_sma_50": [88.92, 88.62, 88.49166666666667, 88.4325, 88.36699999999999, 88.3625, 88.35714285714286, 88.32375, 88.23043333333334, 88.16539, 88.11944545454546, 88.08990833333333, 88.05606923076924, 87.99635, 87.96559333333333, 87.92680625, 87.9167, 87.89910555555555, 87.8817842105263, 87.866445, 87.79375714285713, 87.74858636363636, 87.73103913043478, 87.72310833333334, 87.70253199999999, 87.68551153846154, 87.65512222222222, 87.601725, 87.5632172413793, 87.54427666666668, 87.52736451612904, 87.515571875, 87.50464545454545], "out_sma_200": [88.92, 88.62, 88.49166666666667, 88.4325, 88.36699999999999, 88.3625, 88.35714285714286, 88.32375, 88.23043333333334, 88.16539, 88.11944545454546, 88.08990833333333, 88.05606923076924, 87.99635, 87.96559333333333, 87.92680625, 87.9167, 87.89910555555555, 87.8817842105263, 87.866445, 87.79375714285713, 87.74858636363636, 87.73103913043478, 87.72310833333334, 87.70253199999999, 87.68551153846154, 87.65512222222222, 87.601725, 87.5632172413793, 87.54427666666668, 87.52736451612904, 87.515571875, 87.50464545454545], "out_ema_10": [88.92, 88.81090909090909, 88.70619834710743, 88.62416228399698, 88.52976914145206, 88.49526566118804, 88.46430826824476, 88.39625221947298, 88.23036999775063, 88.11212090725051, 88.02991710593223, 87.98175035939909, 87.9214321122356, 87.79389900092004, 87.7468264552982, 87.67376709978943, 87.68853671800953, 87.67243913291688, 87.65381383602289, 87.63948404765509, 87.4032142208087, 87.29353890793439, 87.30289547012812, 87.34613265737755, 87.32114490149073, 87.31002764667423, 87.22911352909709, 87.03472925107944, 86.93477847815589, 86.9457278457639, 86.95923187380683, 86.99391698766013, 87.02320480808555], "out_ema_50": [88.92, 88.8964705882353, 88.87053056516724, 88.84639211163127, 88.81731791117515, 88.79859956171731, 88.78002702988526, 88.75296714636035, 88.7031998072874, 88.65915275602124, 88.6199702950008, 88.58644204813803, 88.54971883056399, 88.49757299407129, 88.45982503351948, 88.416106404754, 88.3901806633911, 88.35919318639539, 88.32824443398773, 88.29870543657645, 88.2218934586715, 88.16613293088047, 88.13393163947339, 88.11066765361169, 88.07529637307789, 88.04332396629053, 87.99711518329875, 87.92507145062036, 87.86859806039996, 87.8343393129333, 87.8024044379163, 87.77681995015487, 87.75243485407037], "out_ema_200": [88.92, 88.91402985074627, 88.90727333481846, 88.90078305287997, 88.89286481354783, 88.88736367112448, 88.88176801270534, 88.87388972402171, 88.8600589804991, 88.8473220752205, 88.83550792521832, 88.8248561050669, 88.81316599456872, 88.79731359661281, 88.78475326231816, 88.77042735921053, 88.76032360439251, 88.7487780958911, 88.7370489606086, 88.72548628438365, 88.70175010244948, 88.68282721585794, 88.66951550226732, 88.65828350721988, 88.64385979073013, 88.63009004156864, 88.61252695657791, 88.58812370327864, 88.56719709926593, 88.55155334703443, 88.53631401024802, 88.52251984099182, 88.50891267839489], "out_macd": [0.0, -0.04786324786324769, -0.0915981201451217, -0.12322403865491083, -0.15856372935455454, -0.1656980884000916, -0.17059596983575886, -0.19123566646101153, -0.25357690266073973, -0.2918638893965948, -0.31215296573496687, -0.3161155985843038, -0.324791557670423, -0.3621896275222838, -0.36223438734897684, -0.3732981235397119, -0.3450056305433833, -0.331272131693936, -0.31913024932818246, -0.30558170617179314, -0.39000285661997225, -0.41500514991560067, -0.3863886543504549, -0.3439536375475569, -0.3332714604222389, -0.3170119602764885, -0.33217033525887985, -0.3965004542877182, -0.41645709507341166, -0.3866629293633679, -0.35691920489692563, -0.3191778913702592, -0.28557227089929427], "out_signal": [0.0, -0.00957264957264954, -0.025977743687143975, -0.045427002680697354, -0.0680543480154688, -0.08758309609239337, -0.10418567084106647, -0.1215956699650555, -0.14799191650419236, -0.17676631108267285, -0.20384364201313165, -0.2262980333273661, -0.24599673819597748, -0.26923531606123874, -0.2878351303187864, -0.3049277289629715, -0.31294330927905384, -0.3166090737620303, -0.31711330887526074, -0.3148069883345672, -0.32984616199164823, -0.34687795957643874, -0.354780098531242, -0.352614806334505, -0.34874613715205177, -0.3423993017769391, -0.34035350847332724, -0.3515828976362054, -0.3645577371236467, -0.368978775571591, -0.36656686143665795, -0.3570890674233782, -0.34278570811856146], "out_upper_bb": [null, 89.46852813742389, 89.23841517408624, 89.08653873483662, 89.00467546604837, 88.93328016784048, 88.87896201939665, 88.84247783945783, 88.97133262473535, 88.97604698705845, 88.946686610986, 88.9047662928836, 88.8735073727087, 88.89996627237026, 88.8683434062191, 88.8525012335124, 88.8168663846201, 88.78506463168446, 88.75592311701445, 88.72826015291244, 88.7015569884176, 88.67077979391654, 88.59788563874267, 88.51524785647305, 88.45041434878476, 88.32101806719913, 88.19146810702695, 88.20930899766655, 88.2279404399072, 88.19368013206687, 88.1443610838981, 88.0756010515168, 88.02230355910055], "out_lower_bb": [null, 87.77147186257612, 87.7449181592471, 87.77846126516339, 87.72932453395161, 87.79171983215952, 87.83532369488907, 87.80502216054218, 87.48953404193132, 87.35473301294155, 87.2922042981049, 87.27505037378306, 87.23863108882978, 87.09273372762975, 87.06284326044756, 87.0011112664876, 87.01653361537991, 87.01314647942664, 87.00764530403816, 87.00462984708756, 86.7733330115824, 86.65211020608346, 86.63600436125736, 86.64721214352693, 86.62241565121525, 86.64381193280087, 86.62736189297304, 86.41652100233345, 86.29799956009279, 86.27375986793311, 86.25907891610188, 86.2663389484832, 86.27013644089945], "overall_sma_10": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.23558, 89.03508, 88.80958, 88.52758, 88.32057999999999, 88.12798, 87.92698, 87.83297999999999, 87.66148000000001, 87.56948, 87.0045, 86.5805, 86.2375, 85.9605, 85.65950000000001, 85.23949999999999, 84.79249999999999, 84.2115, 83.65, 83.02250000000001, 82.9395, 82.73049999999999, 82.475, 82.3715, 82.20349999999999, 82.15450000000001, 82.09700000000001, 82.17099999999999, 82.244, 82.344, 82.4, 82.50988, 82.61437000000001, 82.56387000000001, 82.56237, 82.54037, 82.57836999999999, 82.64037, 82.70087, 82.73787, 82.79787, 82.85949000000001, 82.9125, 83.0135, 83.112, 83.208, 83.27049, 83.31499, 83.38249, 83.50119, 83.61019, 83.70347, 83.78946, 83.81646, 83.80646, 83.79296000000001, 83.79897000000001, 83.8176, 83.8026, 83.7529, 83.6994, 83.67462, 83.58013, 83.49713, 83.38413, 83.28763000000001, 83.19762999999999, 83.0995, 82.9885, 82.86749999999999, 82.799, 82.7465, 82.76948999999999, 82.79599, 82.87998999999999, 82.89498999999999, 82.95899, 82.99298999999999, 83.07799, 83.19548999999999, 83.28949, 83.35249, 83.379, 83.39851, 83.42661000000001, 83.51061000000001, 83.57061, 83.67586, 83.86786000000001, 84.04636, 84.22886, 84.42985999999999, 84.67085999999999, 84.88785, 85.39675, 85.83075, 86.29375, 86.68350000000001, 86.9695, 87.2115, 87.4555, 87.6675, 87.8385, 88.05850000000001, 87.96650000000001, 87.94749999999999, 87.9135, 87.9445, 88.0645, 88.20261, 88.35511, 88.48911, 88.64011, 88.74195, 88.84295, 88.94395, 89.04395000000001, 89.11918, 89.10968, 89.10161000000001, 89.04861000000001, 88.95761, 88.87011, 88.80377, 88.73827, 88.69727, 88.61177, 88.49954, 88.32343, 88.16539, 88.03939, 87.98389, 87.92539000000001, 87.82189000000001, 87.76489000000001, 87.66539, 87.60839, 87.55939000000001, 87.568, 87.56750000000001, 87.43549999999999, 87.339, 87.30850000000001, 87.34056999999999, 87.30794, 87.29943999999999, 87.21043999999999, 87.06644, 86.95794, 86.89993999999999, 86.96794, 87.00294, 86.98394], "overall_sma_50": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.87549000000001, 84.74309000000001, 84.60978999999999, 84.48738999999999, 84.37159, 84.25407, 84.13306800000001, 84.034168, 83.927768, 83.835008, 83.750412, 83.676768, 83.60576599999999, 83.54516600000001, 83.468766, 83.38706599999999, 83.307466, 83.231092, 83.15599200000001, 83.071692, 83.089392, 83.095592, 83.074292, 83.052492, 83.013692, 82.996692, 82.98849200000001, 83.008692, 83.02369200000001, 83.04069199999999, 83.061292, 83.09879199999999, 83.13319, 83.13739, 83.14899, 83.14479000000001, 83.16089, 83.17308999999999, 83.19049000000001, 83.21099, 83.23919, 83.267314, 83.286116, 83.30431800000001, 83.32183800000001, 83.338838, 83.35933800000001, 83.380188, 83.42388799999999, 83.472688, 83.525388, 83.581388, 83.637788, 83.679188, 83.778788, 83.86338800000001, 83.96399, 84.05389000000001, 84.14128999999998, 84.21475000000001, 84.29445, 84.374194, 84.44759600000002, 84.52759599999999, 84.610796, 84.694296, 84.786896, 84.87926999999999, 84.99367000000001, 85.10469200000001, 85.22559199999999, 85.337092, 85.45959200000001, 85.57655999999999, 85.70255999999999, 85.82556000000001, 85.95616, 86.08320599999999, 86.217906, 86.35151400000001, 86.475514, 86.579314, 86.67971599999998, 86.778116, 86.87421599999999, 86.986016, 87.086716, 87.184516, 87.266994, 87.34549400000002, 87.425494, 87.505594, 87.588994, 87.662792, 87.741872, 87.81697199999999, 87.894272, 87.96122199999999, 88.00702199999999, 88.049722, 88.06682199999999, 88.087422, 88.116522, 88.153336, 88.12411, 88.11071, 88.07761, 88.03781, 88.00471000000002, 87.98741, 87.96931000000001, 87.95451000000001, 87.94561], "overall_sma_200": [89.15, 89.37, 89.49166666666667, 89.55625, 89.54100000000001, 89.54683333333332, 89.54585714285714, 89.427625, 89.39011111111111, 89.3336, 89.2278, 89.09089999999999, 88.96698461538462, 88.82148571428571, 88.72738666666667, 88.66005, 88.59357647058823, 88.54171111111111, 88.4803052631579, 88.45154, 88.16908571428571, 87.94980909090908, 87.78025217391304, 87.62940833333333, 87.500232, 87.34445384615385, 87.18577037037038, 86.99520714285714, 86.81468275862068, 86.64186, 86.48212258064515, 86.318775, 86.1726, 86.08296470588235, 85.98688, 85.9028, 85.81042702702703, 85.72567894736842, 85.64271282051281, 85.567395, 85.48648292682927, 85.41189523809524, 85.34510465116279, 85.28317045454546, 85.22587777777777, 85.17183695652174, 85.12275531914894, 85.08290625, 85.04233673469388, 85.00148999999999, 84.95930392156863, 84.92104807692309, 84.88612264150943, 84.86286111111112, 84.84153636363637, 84.82115178571428, 84.79779649122807, 84.77809310344827, 84.76100677966102, 84.75144, 84.73813770491803, 84.72466451612902, 84.7120492063492, 84.6993609375, 84.68229384615385, 84.66536515151515, 84.64871791044776, 84.63684411764706, 84.62210724637681, 84.60879142857142, 84.59183661971831, 84.578825, 84.55699178082192, 84.5368972972973, 84.50920533333334, 84.48408421052632, 84.46026493506494, 84.43974871794872, 84.41532151898734, 84.39113, 84.3704987654321, 84.35537073170732, 84.34163012048192, 84.32964642857144, 84.31753294117648, 84.2993058139535, 84.28770459770115, 84.27534431818182, 84.2650595505618, 84.2582811111111, 84.2517065934066, 84.24636195652174, 84.23812150537634, 84.23058936170213, 84.22375157894737, 84.21715, 84.21377731958762, 84.2141724489796, 84.22493838383838, 84.237089, 84.24944455445545, 84.26435196078432, 84.2801349514563, 84.29378750000001, 84.33546571428572, 84.36937641509434, 84.40816728971963, 84.44281388888888, 84.47673302752294, 84.50748999999999, 84.53827837837838, 84.56820446428571, 84.59503451327434, 84.62402543859649, 84.65120782608696, 84.67783534482759, 84.70776837606837, 84.73956694915253, 84.77822605042016, 84.81541666666666, 84.85371900826446, 84.88959016393443, 84.92390243902439, 84.95611612903225, 84.9865472, 85.01641587301587, 85.0492, 85.08172421875, 85.11399767441861, 85.14512384615384, 85.17393969465648, 85.1977734848485, 85.22060977443608, 85.24325447761194, 85.26445259259259, 85.28706691176471, 85.30924160583942, 85.32939202898551, 85.34489208633094, 85.36085714285714, 85.37716312056737, 85.39397887323943, 85.40975524475525, 85.42232638888889, 85.43689655172415, 85.44996575342465, 85.46564625850341, 85.48006756756756, 85.49409395973154, 85.50796666666666, 85.51347682119206, 85.52194078947367, 85.53385620915033, 85.54688766233767, 85.55760903225807, 85.56852179487178, 85.5767796178344, 85.58047088607596, 85.58615974842768, 85.594965, 85.60381614906832, 85.61336049382716, 85.62281840490797], "overall_ema_10": [89.15, 89.22999999999999, 89.32181818181816, 89.39966942148757, 89.41427498121709, 89.44367953008671, 89.46119234279821, 89.3046119168349, 89.26559156831946, 89.1854840104432, 89.00081419036262, 88.7433934284785, 88.51368553239149, 88.22574270832031, 88.07742585226207, 87.99971206094169, 87.9143098680432, 87.86807171021717, 87.7784223083595, 87.8014364341123, 86.8411752642737, 86.20550703440576, 85.8135966645138, 85.51294272551128, 85.31058950269104, 84.97230050220176, 84.62460950180144, 84.12013504692844, 83.69101958385053, 83.31628875042315, 83.02059988670986, 82.69958172548988, 82.48056686630989, 82.59773652698081, 82.61996624934794, 82.6817905676483, 82.64601046443953, 82.63582674363234, 82.60931279024463, 82.61307410110925, 82.54706062818029, 82.5119223321475, 82.51700918084795, 82.53573478433015, 82.56651027808829, 82.59805386389041, 82.64658952500123, 82.74902779318282, 82.81193183078594, 82.8461260433703, 82.84683039912115, 82.8692248720082, 82.90572944073398, 83.03741499696416, 83.15606681569794, 83.25496375829832, 83.2976794386077, 83.36264681340629, 83.4367110291506, 83.57312720566867, 83.63983135009255, 83.6876438318939, 83.73169040791318, 83.76229215192896, 83.73096630612369, 83.7007906141012, 83.67337413881006, 83.70390611357186, 83.68865045655879, 83.68889582809355, 83.63727840480381, 83.6405005130213, 83.52131860156288, 83.439260674006, 83.26121327873216, 83.14099268259903, 83.05172128576284, 83.01686287016959, 82.92470598468421, 82.84385035110526, 82.82133210544976, 82.87745354082251, 82.93880744249114, 83.0108424529473, 83.06341655241143, 83.00643172470025, 83.05798959293656, 83.08380966694808, 83.13402609113933, 83.22874862002308, 83.30715796183705, 83.38949287786667, 83.40594871825454, 83.42852167857188, 83.45624500974063, 83.48056409887869, 83.55500698999164, 83.68182390090224, 83.97240137346546, 84.23923748738082, 84.46573976240249, 84.70287798742021, 84.91871835334379, 85.06076956182673, 85.71699327785824, 86.11935813642945, 86.55583847526046, 86.8456860252131, 87.08101583881071, 87.2226493226633, 87.35034944581543, 87.44846772839443, 87.47601905050453, 87.55310649586734, 87.58890531480054, 87.61637707574589, 87.71885397106482, 87.85360779450757, 88.12386092277892, 88.32699530045548, 88.53117797309993, 88.6582365234454, 88.74037533736441, 88.77274345784362, 88.77042646550841, 88.7667125626887, 88.84185573310893, 88.90920923618003, 88.97026210232912, 89.00483262917837, 88.9894085147823, 88.86769787573097, 88.75266189832534, 88.66217791681164, 88.5608728410277, 88.52071414265903, 88.48512975308466, 88.41328797979654, 88.24430834710626, 88.12352501126875, 88.03924773649261, 87.98938451167577, 87.92767823682563, 87.79900946649369, 87.75100774531302, 87.67718815525609, 87.69133576339134, 87.67472926095654, 87.65568757714625, 87.6410171085742, 87.4044685433789, 87.29456517185545, 87.30373514060899, 87.34681966049827, 87.32170699495313, 87.31048754132527, 87.22948980653885, 87.03503711444088, 86.9350303663607, 86.94593393611329, 86.95940049318361, 86.9940549489684, 87.02331768551959], "overall_ema_50": [89.15, 89.16725490196079, 89.18951941560938, 89.2114990463698, 89.22202849553177, 89.23590973100112, 89.24783483958932, 89.22242955176227, 89.2172362360069, 89.20185442283017, 89.16138170036623, 89.0995628101558, 89.03605054309088, 88.95346032571477, 88.89293246980439, 88.84419002000814, 88.79265315647842, 88.74823538563614, 88.69438301757197, 88.66342682080445, 88.42250812194938, 88.22339015638273, 88.05972779730891, 87.90679729545366, 87.76927583288685, 87.59989246689128, 87.42185746818966, 87.20335325375085, 86.98988842027042, 86.77969671751472, 86.58010076780826, 86.37127328671774, 86.18004688331705, 86.06024112318697, 85.92925127521886, 85.81281004873969, 85.68230769388715, 85.56104072549942, 85.440607755872, 85.330387843877, 85.20958832058771, 85.09759662174113, 84.99729479343756, 84.90406754663609, 84.81782960363076, 84.73634608976289, 84.66295996859571, 84.60598114629785, 84.54672698369794, 84.48607102355292, 84.42191137557046, 84.3649736745677, 84.31419039321209, 84.28735939739985, 84.26393353867829, 84.2418184979458, 84.21233149802636, 84.19047536084885, 84.17398613101165, 84.17449647881512, 84.16530053846944, 84.15500639970593, 84.14617869775667, 84.13652463117798, 84.11509229270041, 84.09352004592785, 84.07220553432283, 84.06315041532979, 84.0457719676698, 84.0318201258004, 84.00723894439645, 83.99342565245934, 83.95387954844132, 83.91921760536519, 83.86199338554695, 83.81250344885883, 83.76691507831535, 83.73134978112651, 83.68345371127842, 83.63625944809102, 83.60032770502863, 83.58188348130203, 83.56749197223135, 83.55837463998698, 83.54824230116397, 83.51693868151048, 83.50803912537282, 83.49595915967193, 83.49062742792009, 83.49707341113891, 83.50346268913347, 83.51352297583412, 83.51220834933083, 83.5129099826904, 83.51558017944764, 83.51849860378303, 83.53306728598763, 83.56128033359595, 83.62868110482748, 83.69971321836366, 83.76972446470235, 83.84816664255716, 83.92823853892747, 83.99771938053816, 84.18094607149746, 84.32796779418383, 84.49236121401977, 84.63579802915625, 84.77321771428737, 84.8942680000016, 85.01312023529566, 85.1259390495978, 85.2229610476528, 85.3279429673527, 85.42292559608396, 85.51379125898262, 85.6183484645127, 85.72978577962986, 85.87136280787968, 86.00350936443343, 86.13866585994583, 86.25989464975189, 86.37166348701652, 86.47153550713352, 86.56127921273614, 86.64711140047199, 86.74644036515936, 86.84314074299625, 86.93733130209445, 87.0245104667182, 87.09884338959199, 87.1467318841178, 87.18940906513278, 87.2311969449315, 87.26546373140478, 87.3076024086046, 87.3475003533652, 87.37661798656657, 87.38082512434828, 87.3886359037856, 87.39927763304891, 87.41361968665484, 87.42288950286445, 87.41493305177173, 87.4196415595454, 87.41671443956322, 87.4299805399725, 87.43664796977751, 87.4418774611588, 87.44709795287807, 87.40368234688286, 87.38000852935805, 87.37863564585382, 87.3849911107223, 87.37807773383123, 87.3734472344653, 87.35350812723136, 87.30670388694779, 87.2744802051067, 87.2635201970633, 87.25397038541375, 87.24989311539753, 87.2461718167545], "overall_ema_200": [89.15, 89.15437810945274, 89.160155441697, 89.16602454177962, 89.16914867569227, 89.17319694757593, 89.17684672919209, 89.17110696074242, 89.17029992630718, 89.16686410614493, 89.15694307026288, 89.14130184568316, 89.12477147905945, 89.10293295687976, 89.0860878528312, 89.07179842145975, 89.05645714363429, 89.04256204767773, 89.02596939048692, 89.01481546620347, 88.95019043668901, 88.89441739751798, 88.84621423933372, 88.79958524192742, 88.75580827434605, 88.7030141621635, 88.64686476751511, 88.57923427231596, 88.51138119497949, 88.4429097403031, 88.37571660855879, 88.3048637069811, 88.2371038691007, 88.18623716393552, 88.13184674439387, 88.08038558275811, 88.02471010432272, 87.97063338686678, 87.91609972132582, 87.86350171414846, 87.80764597569923, 87.75337885156293, 87.7015034401046, 87.65094121681999, 87.60172787137898, 87.55335246967373, 87.50670219634364, 87.46394894065864, 87.42047681189587, 87.3764919679964, 87.33145224692181, 87.28805471212658, 87.2460840184736, 87.2101030829664, 87.17507718164336, 87.14049929923895, 87.10417492810224, 87.06985477956391, 87.03702040364786, 87.00866199167126, 86.97812804150539, 86.94752776248544, 86.91750161559504, 86.88747672389759, 86.85466601022696, 86.82193301510034, 86.78937646768641, 86.76004237348057, 86.72879817075938, 86.69856137304038, 86.66578961808476, 86.63583151243218, 86.59950483071644, 86.56438537966454, 86.52354572414549, 86.48450546818384, 86.44635118491834, 86.41066609850124, 86.3718535005062, 86.33312859005342, 86.29717706179419, 86.26566286217434, 86.23530701279947, 86.20644823655272, 86.17752835360196, 86.14342359386463, 86.11503131929881, 86.08602603253962, 86.05890139539991, 86.03498197853025, 86.01135031705235, 85.9889488213603, 85.96398415647114, 85.93976640367045, 85.91629609119612, 85.8931488664081, 85.8732170368916, 85.8570904992111, 85.8513483051891, 85.84725528722703, 85.84365075700586, 85.84291791365257, 85.8433863921237, 85.84195966185382, 85.870099366711, 85.89059589042533, 85.91675911539623, 85.93898041773059, 85.96088111009148, 85.9797778154637, 85.99913326008597, 86.01794785451298, 86.0336896669059, 86.05225991897649, 86.06915285510608, 86.0857781998314, 86.10661622769376, 86.13003298164706, 86.16197295197894, 86.19261103205875, 86.22502286258553, 86.25492313260956, 86.28333185765823, 86.30955144116412, 86.33393401388885, 86.3579744714621, 86.38605432746746, 86.41417617495536, 86.44234357619959, 86.46938891374985, 86.49377310366279, 86.51194451556665, 86.52908934625754, 86.54626258659329, 86.5617724116023, 86.57946621845204, 86.59683471379083, 86.61169207982277, 86.62037076559568, 86.62991931519174, 86.64016887424457, 86.65136122375458, 86.66129792799583, 86.6668571525929, 86.67549538988054, 86.68215712729467, 86.69283218075442, 86.70185872621956, 86.71049694784922, 86.71909896826864, 86.71532683923114, 86.71616935824376, 86.72242637955478, 86.73056840562886, 86.73532593393107, 86.7405465714044, 86.74178491397748, 86.7359960093608, 86.73349853663085, 86.73610054124148, 86.7389254114779, 86.74301570589105, 86.7471150521011], "overall_macd": [0.0, 0.035099715099704554, 0.07376644670090116, 0.10441683246592959, 0.105702270515863, 0.11316291547787216, 0.11484674938853345, 0.039871442630357024, 0.019764049100388092, -0.017354439267563748, -0.0985047713020748, -0.20761224202652784, -0.29910542003541707, -0.41125414445792785, -0.4561426989831716, -0.4669682878678003, -0.47970094824331966, -0.4738396314635196, -0.4865825926022609, -0.44874209101466533, -0.8435537539757689, -1.0774540169341833, -1.1921912142157396, -1.2597238763113694, -1.2791329548613817, -1.3555459599377429, -1.4310769928615201, -1.5704693748632081, -1.6689623308490127, -1.7374800333353164, -1.766575326926187, -1.8039397270110271, -1.7935108128095862, -1.634872651394673, -1.5242601585323285, -1.4010821637423874, -1.3265001773543474, -1.2445741176217808, -1.1741810609353251, -1.094480733777175, -1.0498781329122124, -0.9946883102070387, -0.9252673572590453, -0.8539436208210418, -0.7815510225197926, -0.7131345876966719, -0.6414335679612009, -0.5504264035763242, -0.48202561776393793, -0.4305204366543478, -0.3972269706949447, -0.35704289371027187, -0.31351356964866284, -0.2311642294904317, -0.15922484071130327, -0.10024982282781991, -0.06966199032277132, -0.03173292508010661, 0.007518996977026404, 0.07145119805339561, 0.10102256701004819, 0.12007224277940054, 0.13579068114250958, 0.14417303961911898, 0.124368072162099, 0.10543975780504411, 0.08821170800614198, 0.09694629340010863, 0.08503126721701904, 0.08031116103691716, 0.052962802507920514, 0.05087548112472007, -0.0047869556413076, -0.04156194791508483, -0.11856159202798722, -0.16636972810471207, -0.19794168966791403, -0.20366967448617856, -0.23375661786816693, -0.2570582787188016, -0.25323982749101503, -0.2146556867571121, -0.1752070786407245, -0.1327227608442314, -0.10071683937010789, -0.11836784859274019, -0.0877711424441543, -0.06997861036256836, -0.042477582545231485, 0.0030856453178671472, 0.0391470273152521, 0.07493133483667691, 0.07977737252626582, 0.08666156305199024, 0.0951279623180028, 0.10139505049144759, 0.12908128708896527, 0.17821915009740508, 0.2966523003165804, 0.39882468524253056, 0.47791900750368654, 0.5571761658848828, 0.6224952937802897, 0.651420590065527, 0.9035823396899616, 1.0318163903679078, 1.1675915994133845, 1.2311466310084143, 1.2661125773463056, 1.256742733852107, 1.240265019047797, 1.2104290314484274, 1.1501252915178668, 1.1137035546319254, 1.0605104154234795, 1.0059515694291292, 0.9868419143688385, 0.9829600830324949, 1.0389163680763005, 1.0630278008818408, 1.0864686351211503, 1.0749026945950106, 1.0440188073497865, 0.9926400488830183, 0.9284380010941504, 0.8667590405633376, 0.8428594670356233, 0.8171061320263391, 0.7902258139190508, 0.7534115953002924, 0.6968054514217812, 0.5966518577685491, 0.5046038643619823, 0.42833146081709117, 0.35172679751762814, 0.30644705507482684, 0.266282618060373, 0.2130337558062081, 0.12053696907366884, 0.054360432812288195, 0.008274993487134452, -0.01955006573896867, -0.050301322218246014, -0.10812294684197354, -0.12706441403329904, -0.15561326252755237, -0.14350067074920503, -0.1447400855012546, -0.14645483967447603, -0.14573044662301982, -0.24202067489756018, -0.27800850987165404, -0.25956013545111034, -0.22653693457517932, -0.22456676939232523, -0.21637171952664858, -0.23899529334096314, -0.31023603871298633, -0.33659005815017906, -0.31271824935424775, -0.2884572225271711, -0.2557916633603554, -0.2268851236899394], "overall_signal": [0.0, 0.007019943019940911, 0.02036924375613296, 0.03717876149809229, 0.050883463301646434, 0.06333935373689159, 0.07364083286721997, 0.06688695481984738, 0.057462373675955525, 0.04249901108725167, 0.014298254609386378, -0.030083844717796467, -0.08388815978132058, -0.14936135671664205, -0.21071762516994796, -0.26196775770951847, -0.3055143958162787, -0.3391794429457269, -0.36866007287703373, -0.38467647650456005, -0.47645193199880187, -0.5966523489858782, -0.7157601220318505, -0.8245528728877543, -0.9154688892824798, -1.0034843034135323, -1.08900284130313, -1.1852961480151456, -1.282029384581919, -1.3731195143325987, -1.4518106768513166, -1.5222364868832587, -1.5764913520685244, -1.5881676119337542, -1.5753861212534692, -1.540525329751253, -1.497720299271872, -1.4470910629418536, -1.392509062540548, -1.3329033967878736, -1.2762983440127416, -1.219976337251601, -1.1610345412530898, -1.0996163571666802, -1.0360032902373026, -0.9714295497291766, -0.9054303533755815, -0.8344295634157302, -0.7639487742853718, -0.697263106759167, -0.6372558795463227, -0.5812132823791126, -0.5276733398330227, -0.46837151776450453, -0.4065421823538643, -0.3452837104486554, -0.2901593664234786, -0.2384740781548042, -0.18927546312843807, -0.13713013089207135, -0.08949959131164745, -0.04758522449343784, -0.01091004336624836, 0.02010657323082511, 0.040958873017079886, 0.053855049974672733, 0.06072638158096659, 0.067970363944795, 0.07138254459923982, 0.07316826788677529, 0.06912717481100433, 0.06547683607374748, 0.05142407773073646, 0.03282687260157221, 0.002549179675660325, -0.031234601880414156, -0.06457601943791413, -0.09239475044756702, -0.120667123931687, -0.14794535488910993, -0.16900424940949094, -0.17813453687901518, -0.17754904523135703, -0.1685837883539319, -0.15501039855716708, -0.14768188856428172, -0.13569973934025625, -0.12255551354471869, -0.10653992734482126, -0.08461481281228359, -0.05986244478677644, -0.03290368886208577, -0.01036747658441545, 0.009038331342865689, 0.026256257537893114, 0.04128401612860401, 0.05884347032067626, 0.08271860627602202, 0.12550534508413372, 0.1801692131158131, 0.2397191719933878, 0.3032105707716868, 0.36706751537340737, 0.4239381303118313, 0.5198669721874574, 0.6222568558235475, 0.7313238045415149, 0.8312883698348947, 0.918253211337177, 0.985951115840163, 1.0368138964816898, 1.0715369234750374, 1.0872545970836034, 1.0925443885932677, 1.08613759395931, 1.070100389053274, 1.053448694116387, 1.0393509718996086, 1.039264051134947, 1.0440168010843258, 1.0525071678916909, 1.0569862732323547, 1.0543927800558412, 1.0420422338212767, 1.0193213872758515, 0.9888089179333488, 0.9596190277538037, 0.9311164486083108, 0.9029383216704588, 0.8730329763964256, 0.8377874714014968, 0.7895603486749073, 0.7325690518123225, 0.6717215336132762, 0.6077225863941467, 0.5474674801302827, 0.4912305077163008, 0.4355911573342823, 0.3725803196821596, 0.30893634230818534, 0.24880407254397516, 0.1951332448873864, 0.14604633146625992, 0.09521247580461323, 0.05075709783703078, 0.009483025764114153, -0.021113713538549683, -0.045838987931090674, -0.06596215827976774, -0.08191581594841817, -0.11393678773824657, -0.14675113216492808, -0.16931293282216453, -0.1807577331727675, -0.18951954041667904, -0.19488997623867296, -0.203711039659131, -0.22501603946990206, -0.24733084320595747, -0.2604083244356155, -0.2660181040539266, -0.2639728159152124, -0.2565552774701578], "overall_upper_bb": [null, 89.99225396744416, 90.10095587002853, 90.11680775795185, 90.03122443839531, 89.98623368229389, 89.94700620670818, 90.19264446753942, 90.14028472064723, 90.12604667538791, 90.25624286180614, 90.45513529295553, 90.54954718254409, 90.69161036148012, 90.6713085196913, 90.61379013966375, 90.56309554834479, 90.5024532477869, 90.45957214592444, 90.39512137186294, 91.37873334511146, 91.62274297226999, 91.57379666264043, 91.41702637499513, 91.20815504442447, 90.99974812857145, 90.745276027683, 90.71034958844429, 90.47819532762593, 90.19583597906163, 89.92834245450373, 89.71660441452624, 89.42192694338446, 89.10900207097714, 88.6671565709408, 88.11091030839168, 87.49825592242787, 86.73715479137181, 85.9034797701961, 84.4981656135232, 84.49377237694023, 84.4206730765804, 84.21462552623368, 83.95617991383948, 83.57085730522996, 83.43967267082932, 83.40636773717532, 83.51597278303537, 83.57979267677634, 83.59718735875153, 83.5834015951403, 83.45081615072094, 83.30577524385531, 83.43831418418674, 83.60016971606393, 83.7285457232125, 83.80034479542356, 83.89643256528095, 83.99506996406441, 84.17967785880373, 84.24152421223488, 84.28235236180815, 84.32778398852577, 84.35724656771397, 84.3423779582779, 84.31671374515929, 84.29420133995329, 84.32140294062832, 84.31443973055283, 84.29352987320455, 84.22420165507357, 84.15868277968265, 84.17892042824882, 84.22230364100614, 84.37323029828369, 84.43398867288086, 84.47686863675575, 84.47420166946355, 84.48359222925006, 84.40462287025959, 84.33175397239941, 84.24916122817072, 84.1568376529496, 84.07160293248863, 84.03670250897933, 83.98722087174173, 83.95350243934949, 83.84761356748135, 83.80324532939142, 83.79534512438703, 83.84210128695356, 83.86544932141224, 83.91170803729887, 83.95914348102382, 83.98601037740103, 84.01445746210409, 84.08801810373413, 84.24445723280094, 84.65664742100918, 85.00512898234392, 85.3071411806111, 85.64922551466253, 85.96406535598786, 86.19058467354726, 87.24942056942642, 87.80038286169894, 88.42863782296737, 88.85602186635522, 89.21641933896697, 89.48075907643963, 89.70726065448639, 89.88657356732388, 89.95174954256032, 90.00508891793247, 89.97915368987174, 89.87509009788553, 89.78307283932908, 89.69497856927978, 89.85979949498149, 89.95521418847804, 90.02398439749503, 90.02055116302647, 89.93610176849663, 89.62891808038714, 89.63822803543317, 89.66724237023723, 89.74358282496303, 89.82742020719097, 89.90634143830718, 89.9484601945652, 89.9564149035003, 89.93327678078411, 89.87054382903216, 89.84130802627179, 89.7975337966264, 89.72641255522637, 89.71418519017506, 89.7422378368727, 89.78640497172591, 89.78656431280982, 89.70804216056843, 89.63740567644024, 89.57861194834723, 89.57735458151865, 89.54328501211288, 89.51116159060466, 89.36521945813608, 89.19007723820677, 88.97083631713457, 88.72826015291336, 88.70155698841842, 88.6707797939173, 88.59788563874345, 88.5152478564739, 88.45041434878561, 88.32101806720006, 88.19146810702794, 88.20930899766742, 88.22794043990801, 88.19368013206771, 88.14436108389893, 88.07560105151767, 88.02230355910143], "overall_lower_bb": [null, 88.74774603255585, 88.88237746330482, 88.99569224204816, 89.05077556160471, 89.10743298437276, 89.14470807900611, 88.66260553246059, 88.63993750157499, 88.5411533246121, 88.19935713819386, 87.72666470704445, 87.38442204822515, 86.95136106709131, 86.78346481364206, 86.70630986033625, 86.62405739283167, 86.58096897443532, 86.50103838039136, 86.50795862813705, 84.86134665488852, 83.99283702773, 83.47328333735956, 83.0710536250049, 82.77192495557551, 82.36773187142855, 81.97420397231703, 81.3341304115557, 80.83328467237409, 80.39614402093835, 80.01565754549628, 79.59439558547376, 79.29057305661554, 79.22299792902285, 79.1958434290592, 79.28308969160832, 79.39124407757213, 79.64534520862819, 79.9905202298039, 80.8683343864768, 80.84572762305976, 80.81970692341962, 80.87474447376633, 80.9791900861605, 81.19501269477004, 81.25519732917068, 81.26900226282467, 81.29539721696462, 81.36507732322364, 81.48468264124848, 81.61446840485972, 81.91855384927904, 82.2210947561447, 82.13905581581326, 82.07420028393608, 82.01982427678749, 82.04851520457645, 82.05892743471904, 82.08829003593559, 82.05938214119627, 82.16653578776513, 82.28060763819185, 82.37417601147422, 82.47271343228603, 82.57608204172209, 82.6842462548407, 82.7752586600467, 82.81118705937168, 82.87065026944717, 82.96056012679544, 83.08538834492641, 83.21940722031736, 83.19066957175117, 83.09128635899387, 82.8173597017163, 82.64660132711911, 82.51973136324425, 82.44289833053642, 82.30750777074994, 82.21577712974043, 82.16664602760059, 82.17195877182928, 82.19278234705041, 82.22151706751136, 82.22741749102066, 82.19539912825826, 82.20311756065051, 82.24487643251865, 82.26324467060857, 82.26764487561299, 82.24638871304644, 82.23354067858774, 82.23678196270112, 82.23535651897619, 82.32058962259897, 82.3911425378959, 82.44158189626589, 82.42439276719908, 82.28920257899082, 82.23672101765611, 82.2112088193889, 82.13312448533748, 82.08579464401217, 82.09577532645274, 81.57393943057359, 81.54097713830107, 81.43572217703263, 81.50333813364479, 81.62094066103302, 81.77710092356037, 81.97709934551364, 82.21078643267613, 82.5576104574397, 82.94126108206753, 83.38409631012826, 83.90315990211448, 84.42417716067091, 84.9330214307202, 85.1742005050185, 85.45889581152196, 85.78662560250497, 86.13605883697353, 86.54250823150338, 87.17153191961287, 87.17122196456685, 87.22420762976279, 87.21386717503697, 87.23625979280904, 87.26783856169283, 87.35575980543479, 87.44730509649969, 87.51344321921589, 87.63967617096785, 87.70441197372823, 87.7836862033736, 87.91480744477363, 87.94153480982494, 87.87648216312729, 87.64670502827408, 87.48043568719018, 87.3799578394316, 87.30409432355975, 87.21688805165277, 87.04830541848133, 86.9598749878871, 86.85149840939532, 86.85494054186394, 86.8688527617932, 86.92059368286542, 87.00462984708663, 86.7733330115816, 86.6521102060827, 86.63600436125655, 86.6472121435261, 86.6224156512144, 86.64381193279995, 86.62736189297205, 86.41652100233259, 86.29799956009198, 86.2737598679323, 86.25907891610106, 86.26633894848233, 86.27013644089857]}, "alignment": "inconsistent"}

6006_AAP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0, 1691001300.0, 1691004900.0, 1691008500.0, 1691012100.0, 1691015700.0, 1691019300.0, 1691085900.0, 1691089500.0, 1691093100.0, 1691096700.0, 1691100300.0, 1691103900.0, 1691170500.0, 1691174100.0, 1691177700.0, 1691181300.0, 1691184900.0, 1691188500.0, 1691192100.0, 1691431500.0, 1691435100.0, 1691438700.0, 1691442300.0, 1691445900.0, 1691449500.0, 1691516100.0, 1691519700.0, 1691523300.0, 1691526900.0, 1691530500.0, 1691534100.0, 1691537700.0, 1691604300.0, 1691607900.0, 1691611500.0, 1691615100.0, 1691618700.0, 1691622300.0, 1691688900.0, 1691692500.0, 1691696100.0, 1691699700.0, 1691703300.0, 1691706900.0, 1691710500.0, 1691777100.0, 1691780700.0, 1691784300.0, 1691787900.0, 1691791500.0, 1691795100.0, 1692034500.0, 1692038100.0, 1692041700.0, 1692045300.0, 1692048900.0, 1692052500.0, 1692056100.0, 1692122700.0, 1692126300.0, 1692129900.0, 1692133500.0, 1692137100.0, 1692140700.0, 1692207300.0, 1692210900.0, 1692214500.0, 1692218100.0, 1692221700.0, 1692225300.0, 1692228900.0, 1692295500.0, 1692299100.0, 1692302700.0, 1692306300.0, 1692309900.0, 1692313500.0, 1692380100.0, 1692383700.0, 1692387300.0, 1692390900.0, 1692394500.0, 1692398100.0, 1692401700.0, 1692641100.0, 1692644700.0, 1692648300.0, 1692651900.0, 1692655500.0, 1692659100.0, 1692725700.0, 1692729300.0, 1692732900.0, 1692736500.0, 1692740100.0, 1692743700.0, 1692747300.0, 1692813900.0, 1692817500.0, 1692821100.0, 1692824700.0, 1692828300.0, 1692831900.0, 1692898500.0, 1692902100.0, 1692905700.0, 1692909300.0, 1692912900.0, 1692916500.0, 1692920100.0, 1692986700.0, 1692990300.0, 1692993900.0, 1692997500.0, 1693001100.0], "input_window": [[73.39, 73.08, 73.08, 72.9, 74.17, 73.69, 73.025, 72.62, 73.26, 73.61, 73.3079, 73.2486, 73.26, 73.26, 74.2, 73.915, 74.29, 74.16, 74.25, 74.33, 74.175, 73.48, 73.422, 73.28, 73.53, 73.925, 74.09, 72.275, 72.37, 71.64, 71.73, 71.36, 70.515, 69.87, 69.515, 70.2118, 70.69, 70.84, 70.94, 71.765, 71.44, 71.69, 71.265, 71.52, 71.805, 71.505, 71.04, 70.755, 70.535, 70.45, 70.832, 70.955, 70.73, 70.57, 69.64, 70.44, 70.79, 70.555, 71.06, 70.68, 71.3, 71.58, 70.91, 70.91, 71.12, 71.49, 71.81, 72.39, 72.19, 71.63, 71.96, 72.12, 71.18, 71.82, 72.05, 72.32, 71.795, 71.98, 72.2441, 71.27, 70.012, 70.615, 70.27, 70.195, 70.6, 70.86, 70.42, 70.14, 70.06, 69.735, 69.55, 69.855, 70.53, 70.26, 70.38, 70.07, 69.94, 70.285, 70.07, 69.82, 70.14, 70.39, 70.73, 70.49, 69.93, 69.755, 70.52, 70.355, 70.16, 70.015, 69.85, 69.53, 68.3, 67.8, 67.33, 67.52, 67.66, 67.79, 67.52, 67.74, 67.86, 67.71, 67.73, 67.53, 67.32, 70.435, 69.515, 66.93, 67.39, 69.175, 69.8038, 70.49, 68.47, 68.91, 69.4, 68.58, 68.44, 68.78, 64.345, 64.045, 63.915, 63.73, 63.7], [73.4, 73.16, 73.17, 72.95, 74.1776, 73.69, 73.05, 72.63, 73.26, 73.73, 73.3099, 73.28, 73.31, 73.3, 74.28, 73.94, 74.29, 74.16, 74.285, 74.36, 74.175, 73.485, 73.46, 73.32, 73.53, 73.925, 74.095, 72.55, 72.39, 71.72, 71.75, 71.42, 70.54, 69.88, 69.66, 70.2118, 70.735, 70.87, 70.98, 71.8, 71.4447, 71.69, 71.29, 71.55, 71.81, 71.505, 71.065, 70.775, 70.5601, 70.475, 70.832, 71.01, 70.73, 70.57, 69.77, 70.46, 70.79, 70.555, 71.06, 70.69, 71.36, 71.6, 70.922, 70.925, 71.12, 71.51, 71.81, 72.42, 72.19, 71.63, 71.96, 72.13, 71.18, 71.97, 72.058, 72.34, 71.82, 72, 72.2441, 71.38, 70.14, 70.68, 70.29, 70.195, 70.6, 71.04, 70.54, 70.145, 70.06, 69.735, 69.6, 69.88, 70.535, 70.31, 70.38, 70.085, 69.96, 70.32, 70.1, 69.88, 70.24, 70.42, 70.74, 70.49, 69.93, 69.755, 70.55, 70.47, 70.165, 70.015, 69.86, 69.53, 68.32, 67.92, 67.435, 67.54, 67.665, 67.82, 67.56, 67.81, 67.86, 67.73, 67.75, 67.58, 67.33, 70.55, 69.56, 66.94, 67.492, 69.32, 69.9, 70.4999, 68.5125, 69.01, 69.42, 68.62, 68.46, 68.78, 64.5399, 64.07, 63.9175, 63.785, 63.72], [73.37, 72.97, 73.07, 72.87, 74.17, 73.68, 73.01, 72.58, 73.2, 73.61, 73.27, 73.2149, 73.26, 73.23, 74.2, 73.9073, 74.25, 74.16, 74.25, 74.33, 74.13, 73.43, 73.4, 73.26, 73.46, 73.925, 74.09, 72.18, 72.305, 71.64, 71.73, 71.36, 70.515, 69.7475, 69.45, 70.11, 70.69, 70.79, 70.94, 71.76, 70.97, 71.53, 71.265, 71.515, 71.78, 71.505, 71.035, 70.7201, 70.5, 70.4294, 70.832, 70.955, 70.68, 70.085, 69.64, 70.4, 70.78, 70.53, 71.01, 70.56, 71.27, 71.52, 70.91, 70.91, 71.12, 71.48, 71.64, 72.39, 72.15, 71.55, 71.96, 72.055, 71.13, 71.805, 71.98, 72.32, 71.78, 71.98, 72.22, 71.22, 70, 70.59, 70.255, 70.18, 70.585, 70.86, 70.42, 70.12, 70.05, 69.65, 69.54, 69.84, 70.2904, 70.25, 70.34, 70.07, 69.94, 70.28, 70.06, 69.82, 70.14, 70.39, 70.73, 70.48, 69.91, 69.44, 70.5, 70.355, 70.16, 70.01, 69.84, 69.48, 68.28, 67.79, 67.33, 67.51, 67.66, 67.77, 67.3201, 67.71, 67.83, 67.69, 67.73, 67.5, 67.29, 70.19, 69.48, 66.6, 67.39, 69.175, 69.8038, 70.22, 68.36, 68.87, 69.39, 68.58, 68.42, 68.74, 64.3, 64.01, 63.74, 63.73, 63.7], [73.395, 73.05, 73.16, 72.95, 74.1776, 73.68, 73.03, 72.62, 73.23, 73.72, 73.27, 73.2149, 73.305, 73.29, 74.265, 73.94, 74.25, 74.16, 74.26, 74.36, 74.13, 73.48, 73.4, 73.32, 73.46, 73.925, 74.095, 72.21, 72.35, 71.67, 71.74, 71.3734, 70.54, 69.76, 69.66, 70.11, 70.735, 70.82, 70.98, 71.77, 71.1, 71.56, 71.285, 71.55, 71.8, 71.505, 71.04, 70.75, 70.5, 70.475, 70.832, 71.01, 70.68, 70.085, 69.73, 70.46, 70.79, 70.545, 71.01, 70.6399, 71.28, 71.545, 70.922, 70.925, 71.12, 71.4941, 71.64, 72.39, 72.175, 71.55, 71.96, 72.055, 71.15, 71.96, 71.98, 72.32, 71.8, 71.99, 72.22, 71.3, 70.1, 70.68, 70.29, 70.18, 70.585, 71.04, 70.455, 70.12, 70.06, 69.65, 69.595, 69.88, 70.2904, 70.3, 70.34, 70.085, 69.945, 70.31, 70.07, 69.86, 70.24, 70.42, 70.74, 70.48, 69.93, 69.58, 70.52, 70.405, 70.165, 70.01, 69.84, 69.49, 68.2901, 67.9, 67.435, 67.54, 67.665, 67.82, 67.43, 67.805, 67.83, 67.7097, 67.75, 67.575, 67.305, 70.25, 69.48, 66.69, 67.485, 69.29, 69.88, 70.3525, 68.5125, 68.98, 69.39, 68.619, 68.442, 68.75, 64.3904, 64.05, 63.74, 63.78, 63.72], [2790, 4365, 7467, 2280, 1571, 1631, 2512, 15045, 1229, 4243, 1017, 7838, 3025, 7753, 5421, 1609, 1352, 678, 2044, 1173, 1909, 10441, 2279, 6647, 2735, 297, 780, 2626, 5267, 5864, 1674, 4082, 2774, 17422, 9783, 8773, 4250, 3719, 1186, 6175, 5399, 3987, 1361, 2418, 1495, 989, 3492, 1382, 5709, 3516, 249, 1142, 803, 3613, 7030, 1899, 780, 908, 776, 27510, 1465, 2612, 746, 676, 517, 2164, 2505, 1590, 1062, 4879, 243, 2008, 2664, 6094, 1905, 1471, 5896, 1411, 1484, 4925, 16412, 2449, 1556, 924, 648, 7657, 4401, 667, 903, 3182, 2816, 1473, 2970, 2294, 1511, 888, 1307, 1577, 4898, 2349, 4354, 1332, 1337, 400, 2927, 5365, 8790, 6395, 438, 837, 1880, 9602, 2803, 10458, 4226, 1960, 1086, 2774, 5978, 7493, 1210, 5176, 627, 11504, 19128, 11626, 12780, 29266, 6511, 8588, 8305, 9656, 9149, 5283, 1227, 2211, 8251, 11064, 28743, 7502, 10778, 8159, 3691]], "output_timestamps": [1693004700.0, 1693244100.0, 1693247700.0, 1693251300.0, 1693254900.0, 1693258500.0, 1693262100.0, 1693265700.0, 1693332300.0, 1693335900.0, 1693339500.0, 1693343100.0, 1693346700.0, 1693350300.0, 1693416900.0, 1693420500.0, 1693424100.0, 1693427700.0, 1693431300.0, 1693434900.0, 1693438500.0, 1693505100.0, 1693508700.0, 1693512300.0, 1693515900.0, 1693519500.0, 1693523100.0, 1693589700.0, 1693593300.0, 1693596900.0, 1693600500.0, 1693604100.0, 1693607700.0], "output_window": [[64.15, 64.295, 65.2099, 65.8, 65.71, 65.69, 65.22, 65.47, 65.82, 65.34, 66.45, 66.685, 66.76, 66.88, 66.692, 66.625, 67.38, 67.51, 67.825, 68.02, 67.975, 68.505, 69.4138, 69.74, 69.505, 69.34, 69.345, 69.145, 68.225, 67.72, 67.483, 68.08, 67.935], [64.24, 64.71, 65.21, 65.8099, 65.72, 65.72, 65.26, 65.4875, 65.82, 65.39, 66.53, 66.7, 66.76, 66.9, 66.692, 66.625, 67.38, 67.51, 67.86, 68.02, 67.997, 68.545, 69.43, 69.76, 69.52, 69.39, 69.38, 69.145, 68.225, 67.72, 67.505, 68.09, 67.95], [64.15, 64.22, 65.15, 65.72, 65.7, 65.67, 65.21, 65.4, 65.755, 65.34, 66.43, 66.68, 66.73, 66.85, 66.55, 66.51, 67.36, 67.51, 67.825, 67.91, 67.961, 68.505, 69.33, 69.73, 69.5, 69.34, 69.345, 69, 68.09, 67.715, 67.483, 68.075, 67.93], [64.2275, 64.625, 65.18, 65.75, 65.7, 65.71, 65.2374, 65.45, 65.76, 65.37, 66.4548, 66.7, 66.74, 66.9, 66.5787, 66.51, 67.37, 67.51, 67.855, 67.91, 67.997, 68.535, 69.375, 69.73, 69.51, 69.385, 69.38, 69, 68.09, 67.715, 67.5029, 68.09, 67.93], [10511, 4894, 6200, 2681, 2458, 2940, 2461, 8777, 3209, 4457, 15195, 1766, 1504, 2990, 2762, 2312, 1492, 282, 1127, 3349, 3355, 2045, 9441, 514, 1073, 5367, 3773, 3063, 6167, 979, 1895, 1798, 2603]], "text": {"content": "Why Advance Auto Parts Stock Keeps Dropping\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-08-25T19:01:00Z\n\nAll Advanced Auto Parts needs, to become a bargain again, is a bit of earnings growth.\n\nArticle Content:\n\nShares of Advance Auto Parts (AAP 1.32%) retreated for a second straight day Friday after reporting earnings on Wednesday. The news this week wasn't great. Revenues inched up less than 1%, gross-profit margins declined, and earnings per share (EPS) were cut nearly in half to just $1.43 per share. Little wonder, then, that Advanced Auto Parts announced it is switching CEOs and installing Shane O'Kelly in the office effective Sept. 11.\nWall Street doesn't seem convinced that a change in CEO will suffice to save this car parts dealer, however. Yesterday, five separate analysts cut their price targets on the stock, and this morning a sixth -- Stephens -- joined in with one of the lowest targets we've yet seen: $71 per share.\nAdvanced Auto Parts stock is retreating further on the news, down 6.2% as of 1:20 p.m. ET.\nWhat is it that Wall Street doesn't like about Advanced Auto Parts? Well, the earnings miss certainly didn't help. But what worries Stephens even more (according to a report by TheFly.com) is that Advanced Auto Parts is continuing to make \"price investments\" -- i.e., discounts -- that are having a deleterious effect upon profit margins such that even a 1% improvement in sales results in even worse earnings.\nThis echoes worries voiced by Truist bank yesterday, by the way, which announced the lowest price target on Advanced Auto Parts yet: $65.\nAnd yet, you may have noticed that $71 -- or even $65 -- are actually both price targets above where Advanced Auto Parts stock trades today. For that matter, neither Stephens today nor Truist yesterday is saying that Advanced Auto Parts stock should actually be sold. Rather, both bankers are simply adopting a wait and see approach until there's some hard evidence that Advanced Auto Parts' new CEO can engineer a turnaround.\nAnd that may be the right approach.\nAs Stephens observed this morning, Advanced Auto Parts' current valuation of less than 12 times earnings \"could be compelling.\" All that's needed is for the company to stop shrinking profits and start growing again to turn Advanced Auto Parts into a valuable stock to own. In that regard, forecasts are encouraging. Currently, Wall Street is thinking Advanced Auto Parts could bounce back from $5.04 per share in earnings this year to earn as much as $5.88 next year -- 17% growth.\nCombined with a modest 1.4% dividend yield, that growth rate could make Advanced Auto Parts quite attractive at under 12 times earnings. But first things first. First...we need to see the company grow at any rate at all.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Truist Financial. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692990060000, "published_utc": "2023-08-25T19:01:00Z", "article_url": "https://www.fool.com/investing/2023/08/25/why-advance-auto-parts-stock-keeps-dropping/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.734886953771076, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.542130660070762, "output_bin_label": ">+4%", "overall_percentage_change": -7.446011308672238, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.28876, 73.30525, 73.31975, 73.35375, 73.36249000000001, 73.38849, 73.51049, 73.66449, 73.76749, 73.83149, 73.91749, 73.944, 73.95349999999999, 73.9565, 73.876, 73.8745, 73.85900000000001, 73.664, 73.473, 73.204, 72.965, 72.75434, 72.46834, 72.11233999999999, 71.73234, 71.35083999999999, 71.01483999999999, 70.87584000000001, 70.73884000000001, 70.74884, 70.68484000000001, 70.70349999999999, 70.77799999999999, 70.95700000000001, 71.171, 71.3105, 71.341, 71.33399999999999, 71.28599999999999, 71.1565, 71.12969999999999, 71.07469999999999, 71.0142, 70.86769999999999, 70.66069999999999, 70.5562, 70.5312, 70.51070000000001, 70.5617, 70.57819, 70.62299, 70.67649, 70.70069, 70.78469, 70.92369, 71.02709999999999, 71.11210000000001, 71.2966, 71.4131, 71.50411, 71.57211, 71.62311, 71.64591, 71.74941, 71.83541, 71.918, 71.934, 71.89399999999999, 71.8985, 71.8735, 71.6875, 71.54999999999998, 71.464, 71.286, 71.1465, 71.01849999999999, 70.884, 70.697, 70.481, 70.316, 70.2655, 70.1855, 70.18554, 70.19754, 70.17304, 70.07754, 70.02654, 70.04553999999999, 70.04654000000001, 70.06754, 70.13204, 70.18604, 70.231, 70.249, 70.208, 70.1575, 70.215, 70.2245, 70.23400000000001, 70.249, 70.20899999999999, 70.116, 69.87101, 69.61301, 69.36351, 69.15951, 68.87401, 68.61551, 68.34200999999999, 68.12151, 67.92051, 67.74248, 67.68847000000001, 67.65597, 67.64297, 67.91397, 68.09547, 67.98247, 67.98797, 68.13647, 68.34146999999999, 68.60575, 68.682, 68.8225, 69.03099999999999, 68.86789999999999, 68.76410000000001, 68.9701, 68.66064, 68.13664, 67.52264, 66.86538999999999, 66.38614], "in_sma_50": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.397158, 72.356358, 72.306758, 72.249458, 72.160506, 72.096106, 72.05130600000001, 72.009806, 71.96540599999999, 71.903804, 71.864004, 71.830606, 71.782946, 71.735646, 71.672746, 71.62382799999999, 71.571628, 71.536228, 71.49452799999999, 71.438328, 71.394928, 71.366428, 71.321428, 71.294228, 71.264628, 71.232528, 71.186628, 71.18222800000001, 71.17962800000001, 71.172228, 71.139428, 71.12556, 71.12056, 71.12895999999999, 71.14746, 71.16606, 71.16046, 71.14645999999999, 71.12805999999999, 71.08566, 71.05556, 71.02195999999999, 71.002068, 70.977068, 70.947868, 70.919468, 70.89756799999999, 70.888768, 70.880168, 70.867868, 70.856028, 70.84422799999999, 70.845428, 70.853328, 70.857328, 70.839728, 70.834328, 70.83152799999999, 70.814628, 70.80203, 70.77323, 70.73213000000001, 70.679492, 70.61899199999999, 70.545292, 70.46621, 70.38671, 70.29531, 70.20041, 70.12551, 70.04291, 69.95600400000001, 69.888004, 69.80030400000001, 69.706804, 69.665404, 69.619004, 69.513004, 69.41830399999999, 69.37810400000001, 69.373704, 69.367154, 69.33160400000001, 69.307604, 69.283704, 69.23528400000001, 69.195024, 69.167624, 69.054232, 68.942232, 68.825132, 68.70313200000001, 68.57172399999999], "in_sma_200": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.41672352941177, 72.38967115384615, 72.35741320754717, 72.31533148148148, 72.26832545454546, 72.23603392857143, 72.21066491228069, 72.18194655172414, 72.16208305084746, 72.13671333333333, 72.12266885245901, 72.11335161290323, 72.09444126984127, 72.07616875, 72.06145846153846, 72.05286212121213, 72.0467, 72.05174852941177, 72.0535347826087, 72.04634142857144, 72.04512535211268, 72.04526249999999, 72.03299863013699, 72.03201216216216, 72.03131866666666, 72.03511710526315, 72.03206363636363, 72.03152435897435, 72.03391012658227, 72.02473625, 72.00097407407407, 71.98486463414633, 71.96444457831325, 71.94320119047619, 71.92722235294117, 71.91690581395349, 71.90010229885057, 71.87987386363636, 71.85942584269664, 71.83487666666666, 71.81026263736264, 71.78928152173913, 71.77316451612903, 71.7574925531915, 71.74257157894736, 71.72530520833332, 71.70695154639175, 71.69269693877551, 71.67630606060607, 71.658143, 71.64410198019802, 71.63210098039215, 71.62343980582524, 71.61244519230769, 71.59642190476191, 71.57739905660378, 71.56751682242991, 71.55675277777777, 71.54398440366973, 71.53003909090909, 71.51481351351352, 71.49673482142857, 71.4683575221239, 71.43705614035088, 71.40225565217392, 71.36896034482758, 71.33730256410257, 71.30749491525424, 71.27491092436975, 71.245995, 71.21776363636363, 71.18900901639344, 71.16104959349593, 71.13212983870967, 71.1015128, 71.09475476190475, 71.08204015748031, 71.04772734375, 71.02010930232558, 71.00680076923076, 70.99819923664123, 70.99330757575757, 70.97465488721805, 70.95976940298507, 70.94814148148149, 70.93101544117647, 70.91284744525548, 70.89717463768116, 70.85036330935253, 70.80178928571429, 70.75170567375886, 70.70260915492958, 70.65377972027972], "in_ema_10": [73.395, 73.33227272727271, 73.30095041322312, 73.23714124718255, 73.40813374769482, 73.45756397538668, 73.3798250707709, 73.24167505790346, 73.23955232010283, 73.32690644372049, 73.31655981758949, 73.2980762143914, 73.29933508450205, 73.29763779641075, 73.47352183342697, 73.55833604553115, 73.68409312816185, 73.77062165031423, 73.85959953207528, 73.95058143533431, 73.98320299254625, 73.89171153935602, 73.80230944129129, 73.71461681560196, 73.66832284912887, 73.71499142201452, 73.78408389073915, 73.49788681969567, 73.28918012520553, 72.99478373880453, 72.76664124084006, 72.5133246515964, 72.15453835130614, 71.71916774197776, 71.34477360707271, 71.12026931487766, 71.05022034853627, 71.00836210334785, 71.0032053572846, 71.14262256505103, 71.13487300776902, 71.21216882453828, 71.2254108564404, 71.28442706436033, 71.378167598113, 71.40122803481972, 71.33555021030705, 71.22908653570576, 71.09652534739561, 70.98352073877822, 70.95597151354582, 70.96579487471931, 70.9138321702249, 70.76313541200219, 70.57529260981997, 70.55433031712542, 70.59717935037534, 70.58769219576163, 70.66447543289587, 70.66000717236935, 70.77273314102946, 70.91314529720593, 70.91475524316849, 70.91661792622875, 70.95359648509626, 71.05186985144239, 71.15880260572558, 71.38265667741183, 71.52671909970059, 71.53095199066411, 71.60896071963427, 71.69005877060985, 71.59186626686261, 71.65879967288758, 71.71719973236256, 71.82679978102391, 71.82192709356501, 71.85248580382591, 71.91930656676665, 71.80670537280908, 71.4963953050256, 71.34795979502094, 71.1556034686535, 70.9782210198074, 70.90672628893333, 70.93095787276363, 70.8444200777157, 70.71270733631283, 70.59403327516505, 70.42239086149867, 70.27195615940799, 70.20069140315199, 70.21700205712435, 70.23209259219264, 70.25171212088489, 70.22140082617854, 70.17114613050971, 70.19639228859886, 70.17341187248996, 70.1164278956736, 70.13889555100566, 70.19000545082281, 70.29000445976412, 70.32454910344337, 70.2528129028173, 70.13048328412324, 70.20130450519174, 70.23834004970233, 70.225005495211, 70.18591358699081, 70.12302020753793, 70.00792562434921, 69.69559369264935, 69.36912211216764, 69.01746354631898, 68.74883381062462, 68.55177311778377, 68.4187234600049, 68.23895555818582, 68.16005454760658, 68.10004462985992, 68.0290728789763, 67.97833235552605, 67.90499919997585, 67.79590843634388, 68.24210690246318, 68.4671783747426, 68.1440550338803, 68.02422684590206, 68.25436741937442, 68.54993697948815, 68.87767571049031, 68.8112801267648, 68.84195646735301, 68.94160074601609, 68.88294606492225, 68.8027740531182, 68.79317877073308, 67.9926735396907, 67.27582380520148, 66.6329467497103, 66.11422915885387, 65.67891476633498], "in_ema_50": [73.395, 73.38147058823529, 73.37278546712803, 73.35620564488771, 73.38841718822545, 73.39985180829504, 73.38534781581288, 73.35533417597708, 73.35041911025249, 73.36491247847788, 73.36119042049836, 73.35545354126313, 73.35347497101752, 73.35098575646782, 73.3868294522926, 73.4085224149478, 73.44152153593024, 73.46969716197219, 73.50068943013014, 73.53438788385053, 73.55774522173874, 73.5546963895137, 73.54862986443473, 73.53966398739807, 73.53653990946088, 73.55177363850164, 73.57307663307022, 73.51962264745961, 73.47375509265729, 73.4030195988276, 73.33780314397161, 73.26076772656097, 73.15407095297034, 73.02097013128524, 72.88916738103876, 72.78018042491959, 72.69997727100119, 72.6262526721384, 72.56169374381925, 72.53064693033615, 72.47454312914648, 72.43867869270937, 72.3934363910345, 72.3603604541312, 72.33838553436135, 72.30570374870011, 72.25606830757461, 72.19700680531679, 72.13045751883378, 72.06553761613442, 72.01716359197229, 71.9776669805224, 71.92677807932544, 71.85455148797935, 71.7712357433527, 71.71981473380947, 71.683351410915, 71.63871017911441, 71.61405487797266, 71.5758527258953, 71.56425065821314, 71.56349573044008, 71.5383390351287, 71.51428652394719, 71.49882430732183, 71.49863904036803, 71.50418260741243, 71.53892054437665, 71.56386483675404, 71.56332111766565, 71.57887715226701, 71.59754863649184, 71.57999770957059, 71.59489976017568, 71.61000173036487, 71.63784479976232, 71.64420382722263, 71.65776446144919, 71.67981291394138, 71.66491828986524, 71.60354894516465, 71.5673313394719, 71.51723991439457, 71.46479913343792, 71.43029720663644, 71.41499143382717, 71.377344710932, 71.32803707520917, 71.27831013108332, 71.21445483182515, 71.15094679920456, 71.10110574825536, 71.06931336597083, 71.03914421436413, 71.011726794193, 70.97538456696974, 70.93497732904936, 70.91046841418468, 70.87750886853038, 70.83760655996056, 70.81417100858955, 70.7987133219782, 70.79641083876338, 70.78400257057659, 70.75051227369124, 70.70460983158571, 70.69737023034706, 70.68590473111777, 70.66547709460335, 70.63977211050126, 70.60840849832474, 70.56454934152768, 70.47535524970307, 70.3743609261853, 70.25909187025647, 70.15246081652093, 70.05491333352012, 69.96726967338208, 69.8677689018769, 69.78687600376408, 69.71013576832235, 69.6316873068195, 69.55789564772854, 69.48013503409214, 69.39483562099049, 69.42837147899087, 69.43039612687357, 69.32292961209421, 69.25085394103169, 69.25238908059909, 69.27700127351676, 69.31917769416317, 69.28754327478423, 69.27548275420445, 69.27997362658859, 69.25405309221256, 69.2222078729101, 69.20368991710971, 69.01493344977209, 68.820230177232, 68.62100546439937, 68.4311621128543, 68.24641065744825], "in_ema_200": [73.395, 73.39156716417911, 73.38926301329175, 73.38489223704009, 73.39277987647253, 73.39563778814941, 73.39199960120267, 73.38431801313101, 73.3827825105128, 73.38613790841815, 73.38498230733937, 73.38328994607231, 73.38251094163378, 73.38159043475186, 73.3903805796797, 73.39584942963313, 73.40434844028356, 73.41186736127577, 73.42030649200935, 73.42965667616846, 73.43662526645535, 73.43705685584385, 73.43668813091008, 73.43552705498062, 73.43577056687137, 73.44063852142988, 73.44714958091814, 73.43483963483936, 73.4240452106121, 73.40659202443686, 73.39000901921858, 73.36994325783333, 73.34178461845191, 73.30614497050712, 73.26986492104935, 73.23842347904885, 73.21351379269016, 73.18969773505145, 73.16771069291164, 73.15380312382794, 73.13336727184956, 73.11771187610978, 73.099475937044, 73.08405826602863, 73.07128156686417, 73.0556966756516, 73.03563999231179, 73.01289730582113, 72.98789335252937, 72.96288943857387, 72.94168655858806, 72.92246579681107, 72.90015270430548, 72.87214123461091, 72.84087614769936, 72.817185837772, 72.79701483441109, 72.77460672660601, 72.75704845071938, 72.7359822969809, 72.72149491094129, 72.709788493917, 72.69199955367903, 72.6744174685678, 72.65895062808454, 72.64736007457125, 72.63733659124219, 72.63487553063281, 72.6302996547061, 72.61955040441052, 72.61298771381938, 72.60743559726397, 72.59293375052503, 72.58663590226111, 72.58059972412917, 72.57800669204829, 72.57026533192841, 72.56449154753112, 72.56106377093877, 72.54851587272049, 72.52415253070336, 72.50580275427846, 72.48375496567868, 72.46083203069682, 72.44216703536651, 72.42821512456685, 72.40858114322788, 72.38580919155397, 72.36266681153852, 72.33567510197096, 72.30840470294638, 72.28424147207129, 72.26440225344372, 72.24485596236468, 72.2259021716944, 72.20459966252332, 72.18211608379174, 72.1634880630575, 72.1426573360619, 72.11994432774289, 72.101238414034, 72.08450967359586, 72.07113146788845, 72.05529931397912, 72.0341520571236, 72.00973263366964, 71.99490942338437, 71.97908942912184, 71.96103878803605, 71.94162546676206, 71.92071377057538, 71.89652756390299, 71.86064271252087, 71.82123333229679, 71.77758921953762, 71.73542415267654, 71.69492241981409, 71.6563659778259, 71.61431258501172, 71.57640897720066, 71.53913127593498, 71.5010274821446, 71.46370382560585, 71.42501025520181, 71.38401512828439, 71.37273139566464, 71.35389824744908, 71.30749129971326, 71.26945656041264, 71.2497604752344, 71.23613101776937, 71.22733866933386, 71.200325349241, 71.17823255969631, 71.16043920089338, 71.13515124864568, 71.10835372378354, 71.08488751757673, 71.01827570148144, 70.9489396248498, 70.87720888231398, 70.80658988846011, 70.73607655623664], "in_macd": [0.0, -0.027521367521359252, -0.0399951299096557, -0.06606437246560404, 0.012192082767938928, 0.03367059233531222, -0.0017370778593033265, -0.06216488695355338, -0.06013921160626978, -0.018778477797368964, -0.02205678062175309, -0.02876933376766999, -0.02651313655987053, -0.025639897875009865, 0.05311423383390945, 0.08828497253652756, 0.13956364277322564, 0.17096928306951042, 0.20160368178518695, 0.23128472144236412, 0.2335557955732952, 0.18082167079752764, 0.13106334887011428, 0.0842035428145067, 0.057698526186158006, 0.07336897154928579, 0.09837152593293297, -0.033530991583376135, -0.125323209106611, -0.2500570181734503, -0.33934923874519995, -0.43468474786843103, -0.5709061895134795, -0.7333485590130095, -0.8602381811677589, -0.9139524072870842, -0.89576324077332, -0.8645237144075821, -0.8174326471477116, -0.708202521549282, -0.6679999727579116, -0.592194557348634, -0.5479915161322566, -0.48597498508088677, -0.41190533841577803, -0.37271224956516846, -0.3748519976216471, -0.3953905239038136, -0.42691910690092527, -0.44875011515334506, -0.4322615875430955, -0.4002177372781688, -0.3968760570161436, -0.43719951485054764, -0.49212872523533235, -0.4713225085825741, -0.42332535868557386, -0.4004406929977904, -0.34085366782360893, -0.3198079510310521, -0.24861249826159337, -0.16885979312016275, -0.15414915754644198, -0.14062772901948506, -0.11287586645255487, -0.06000388448185845, -0.006257415593353244, 0.09575201063661609, 0.15743173761863716, 0.15410466630690678, 0.18244836067741232, 0.21015412281181511, 0.15727226553465812, 0.17866371905785172, 0.19498279268363206, 0.2326688726732442, 0.21806202511328365, 0.21928957161058804, 0.23609987645480146, 0.1731894329400916, 0.026200459440659074, -0.04299261620067796, -0.12782488211681198, -0.2016071430811195, -0.22480854818897456, -0.20412807016022327, -0.23226583728686023, -0.27838783902669206, -0.3161371242755422, -0.37481662554714035, -0.42090664363119856, -0.4294853570174979, -0.3985736896475913, -0.3690471845612109, -0.3385173337435532, -0.33108206790356576, -0.3326517933234925, -0.3009739224322914, -0.29187047461232396, -0.29816412119653535, -0.2693837688485843, -0.22940618488539144, -0.1699433349440227, -0.1421596965575418, -0.16264647905751417, -0.20476408381895794, -0.1604429583890976, -0.13306380930998785, -0.12924181149233505, -0.13713919996575896, -0.15532502626300015, -0.1957233229202444, -0.3208624633449233, -0.44636848546286956, -0.5767066112195209, -0.6638751529238078, -0.7146325556502546, -0.7338911184057366, -0.7717274155115348, -0.7626620936940043, -0.7448740256752018, -0.7320454934590543, -0.7104374355294851, -0.6993720062623936, -0.7042709205828999, -0.4651544469527238, -0.33393607647947476, -0.4498882240975348, -0.47218818905074045, -0.34029000559185363, -0.1860074971201584, -0.0253188366694701, -0.04591525555659359, -0.02423535291195833, 0.025733064862748734, 0.0030845823231260283, -0.02881476533410421, -0.028908957768294385, -0.3764276674216518, -0.6715648027065271, -0.9198737855911787, -1.1007440851664256, -1.234693817481329], "in_signal": [0.0, -0.0055042735042718505, -0.012402444785348622, -0.023134830321399708, -0.01606944770353198, -0.006121439695763139, -0.005244567328471177, -0.016628631253487618, -0.025330747324044053, -0.024020293418709038, -0.02362759085931785, -0.02465593944098828, -0.02502737886476473, -0.025149882666813762, -0.009497059366669119, 0.010059347013970217, 0.0359602061658213, 0.06296202154655912, 0.0906903535942847, 0.11880922716390059, 0.14175854084577952, 0.14957116683612914, 0.1458696032429262, 0.1335363911572423, 0.11836881816302545, 0.10936884884027753, 0.10716938425880863, 0.07902930909037169, 0.03815880545097515, -0.01948435927390994, -0.08345733516816795, -0.15370281770822058, -0.23714349206927238, -0.3363845054580198, -0.44115524059996764, -0.535714673937391, -0.6077243873045769, -0.659084252725178, -0.6907539316096848, -0.6942436495976043, -0.6889949142296659, -0.6696348428534595, -0.645306177509219, -0.6134399390235526, -0.5731330189019977, -0.5330488650346319, -0.501409491552035, -0.4802056980223907, -0.46954837979809766, -0.4653887268691472, -0.45876329900393686, -0.44705418665878327, -0.43701856073025536, -0.43705475155431384, -0.44806954629051754, -0.4527201387489289, -0.44684118273625795, -0.4375610847885645, -0.4182196013955734, -0.39853727132266914, -0.368552316710454, -0.32861381199239575, -0.29372088110320504, -0.2631022506864611, -0.23305697383967985, -0.19844635596811558, -0.16000856789316312, -0.10885645218720727, -0.05559881422603839, -0.013658118119449364, 0.025563177639922975, 0.0624813666743014, 0.08143954644637275, 0.10088438096866853, 0.11970406331166124, 0.14229702518397785, 0.15745002516983903, 0.16981793445798885, 0.18307432285735137, 0.18109734487389945, 0.1501179677872514, 0.11149585098966554, 0.06363170436837004, 0.010583934878472138, -0.03649456173501721, -0.07002126342005842, -0.10247017819341878, -0.13765371036007346, -0.17335039314316722, -0.21364363962396185, -0.25509624042540924, -0.28997406374382695, -0.31169398892457983, -0.32316462805190604, -0.3262351691902355, -0.3272045489329016, -0.32829399781101976, -0.3228299827352741, -0.3166380811106841, -0.3129432891278544, -0.30423138507200037, -0.2892663450346786, -0.2654017430165474, -0.2407533337247463, -0.22513196279129988, -0.2210583869968315, -0.20893530127528473, -0.19376100288222536, -0.1808571646042473, -0.17211357167654964, -0.16875586259383976, -0.1741493546591207, -0.20349197639628125, -0.25206727820959896, -0.31699514481158336, -0.38637114643402826, -0.4520234282772736, -0.5083969663029663, -0.56106305614468, -0.6013828636545449, -0.6300810960586762, -0.6504739755387519, -0.6624666675368985, -0.6698477352819976, -0.6767323723421781, -0.6344167872642872, -0.5743206451073247, -0.5494341609053668, -0.5339849665344416, -0.49524597434592404, -0.43339827890077093, -0.35178239045451076, -0.2906089634749274, -0.23733424136233358, -0.18472078011731713, -0.1471597076292285, -0.12349071917020366, -0.1045743668898218, -0.15894502699618782, -0.26146898213825565, -0.3931499428288403, -0.5346687712963574, -0.6746737805333517], "in_upper_bb": [null, 73.71040367901871, 73.55413415925759, 73.5210565959846, 74.3329206326032, 74.32542455832173, 74.23751434634819, 74.2286205250353, 74.1630188391078, 74.20674719458397, 74.15764556414805, 74.11211732555552, 74.07825707017713, 74.04725358519141, 74.24119613503997, 74.295996783295, 74.41144549169456, 74.48118738060857, 74.55730354215258, 74.6387148869565, 74.70081429143283, 74.69315531949692, 74.68844507241583, 74.66840507844248, 74.60507562594577, 74.62654996378207, 74.65801595913454, 74.74345071274482, 74.83698826397192, 75.01268976641501, 75.13317874322807, 75.27695759378125, 75.51240499575476, 75.80416282796305, 75.89069725249935, 75.87284716606099, 75.70441931202834, 75.5078942345453, 75.25039959486567, 74.93804765462369, 74.62847197381733, 74.423206947247, 74.2049690700897, 73.989803714099, 73.73926638425651, 73.3015033573711, 72.65946912041782, 72.51447673749261, 72.31683496723134, 72.23961865411022, 72.14020185042394, 72.10368225870388, 72.10380507030584, 72.06309333413363, 72.05087372337847, 72.02606314192089, 72.02698663118841, 72.02625298486792, 72.02816427163042, 71.90286917740984, 71.92344725002162, 71.9206549508869, 71.88502943878957, 71.80179915284735, 71.66710511863195, 71.66470216218455, 71.76873031894168, 72.08068225104512, 72.27652778509972, 72.32996613322592, 72.44521041091892, 72.56262397458357, 72.56874997609721, 72.60541520623609, 72.54039830778373, 72.62117350297174, 72.63349701951873, 72.62273923062713, 72.68062019167425, 72.61349240089207, 72.78593575653693, 72.81828963046829, 72.88683209006977, 72.96079492093178, 72.98405305575702, 72.97489589141091, 72.97907408474222, 72.89490087466991, 72.82361359992446, 72.8563714869143, 72.80962531515249, 72.68950587653354, 72.65900559882593, 72.5087092210678, 72.33457261850397, 72.045232409921, 71.85240554343781, 71.56745066774849, 71.08945821718642, 70.87602026231211, 70.88193090452702, 70.83964062972852, 70.90669368411073, 70.93194813227048, 70.88928202590196, 70.74392379645325, 70.75516972489582, 70.78202510890402, 70.78641544590494, 70.76581368298697, 70.73885843734956, 70.78437220965446, 71.09215090812266, 71.33968125876231, 71.56674021578444, 71.69483716758403, 71.76064883484862, 71.73274199824546, 71.74160473613439, 71.70910730652642, 71.60663655794728, 71.45584444274648, 71.20710451182434, 70.97974415065383, 70.83700574605827, 70.95334965417106, 70.76242810526011, 70.52259455107924, 70.23265830781905, 70.08337043476466, 70.09281055609509, 70.29332625771913, 70.30933711299326, 70.38757922829875, 70.50902909112493, 70.53302296838903, 70.54444603619497, 70.57533057587015, 71.07982573938106, 71.4882632334239, 71.81889022431156, 72.04415531336309, 72.20178914011002], "in_lower_bb": [null, 72.73459632098128, 72.84919917407575, 72.7564434040154, 72.36011936739679, 72.47877544167828, 72.46037136793753, 72.2870294749647, 72.34644782755886, 72.39577280541603, 72.4391907994883, 72.47079934111113, 72.50674292982288, 72.53738927195144, 72.47313719829337, 72.49119071670502, 72.47649568477604, 72.48631261939143, 72.49190698416321, 72.49403511304351, 72.50543570856718, 72.5560946805031, 72.58480492758419, 72.64184492155752, 72.63341437405424, 72.63644003621793, 72.71147404086544, 72.5850392872552, 72.40350173602808, 72.022800233585, 71.74931125677195, 71.42138240621875, 70.90943500424524, 70.26467717203694, 69.71764274750065, 69.352492833939, 69.1694206879717, 69.0319457654547, 68.96144040513433, 69.01479234537629, 69.02136802618266, 69.03463305275298, 69.04137092991027, 69.07953628590099, 69.16407361574348, 69.35983664262889, 69.69637087958218, 69.69536326250737, 69.70800503276864, 69.66572134588978, 69.67433814957606, 69.67451774129611, 69.68839492969417, 69.76160666586638, 69.78082627662154, 69.8406368580791, 69.84521336881159, 69.81844701513207, 69.81953572836956, 69.83182082259016, 69.82924274997838, 69.83053504911311, 69.82986056121045, 69.85059084715267, 69.91728488136803, 69.91859783781545, 69.87456968105833, 69.72661774895488, 69.6982722149003, 69.75233386677405, 69.74988958908108, 69.73697602541642, 69.77785002390279, 69.9286847937639, 70.21870169221626, 70.32392649702825, 70.41260298048127, 70.56786076937286, 70.63097980832575, 70.76411759910793, 70.47367424346308, 70.35482036953172, 70.22307790993021, 70.07461507906824, 69.99785694424298, 69.96160410858909, 69.83892591525779, 69.69609912533006, 69.55588640007555, 69.33312851308571, 69.14337468484752, 69.04599412346646, 68.99053440117407, 68.9748307789322, 68.98496738149605, 69.05080759007902, 69.05813445656219, 69.17508933225153, 69.43808178281357, 69.50751973768787, 69.51560909547297, 69.53189937027149, 69.50984631588926, 69.5145918677295, 69.49175797409805, 69.49111620354672, 69.48637027510416, 69.488014891096, 69.49412455409507, 69.55072631701303, 69.60218156265043, 69.51766779034551, 69.00985909187735, 68.52232874123769, 68.00476978421555, 67.62217283241596, 67.32836116515138, 67.10726800175455, 66.83440526386563, 66.66140269347358, 66.52287344205273, 66.40263555725353, 66.35237548817567, 66.28923584934617, 66.16947425394174, 66.12013034582895, 66.20705189473992, 66.07538544892077, 66.09732169218096, 66.17460956523534, 66.16916944390493, 66.05490374228087, 66.06113288700675, 66.09089077170127, 66.16494090887507, 66.24884703161099, 66.31512396380502, 66.37723942412983, 65.56878426061893, 64.78484676657614, 64.04521977568845, 63.42698468663692, 62.866350859890005], "out_sma_10": [64.2275, 64.42625000000001, 64.67750000000001, 64.945625, 65.0965, 65.19875, 65.20427142857143, 65.2349875, 65.29332222222223, 65.30099, 65.52372, 65.73122000000001, 65.88722, 66.00222, 66.09009, 66.17009, 66.38335000000001, 66.58935, 66.79885, 67.05285, 67.20707, 67.39057, 67.65407, 67.93707, 68.2302, 68.5177, 68.7187, 68.8677, 68.8912, 68.8717, 68.82229000000001, 68.77779000000001, 68.63329], "out_sma_50": [64.2275, 64.42625000000001, 64.67750000000001, 64.945625, 65.0965, 65.19875, 65.20427142857143, 65.2349875, 65.29332222222223, 65.30099, 65.40588181818181, 65.51372500000001, 65.60805384615385, 65.70033571428571, 65.75889333333333, 65.8058375, 65.89784705882353, 65.98741111111111, 66.08570526315789, 66.17692000000001, 66.26359047619047, 66.36683636363637, 66.49762608695653, 66.63230833333334, 66.747416, 66.84886153846153, 66.94260740740741, 67.01608571428571, 67.05311724137931, 67.07518, 67.08897741935483, 67.120259375, 67.14479696969697], "out_sma_200": [64.2275, 64.42625000000001, 64.67750000000001, 64.945625, 65.0965, 65.19875, 65.20427142857143, 65.2349875, 65.29332222222223, 65.30099, 65.40588181818181, 65.51372500000001, 65.60805384615385, 65.70033571428571, 65.75889333333333, 65.8058375, 65.89784705882353, 65.98741111111111, 66.08570526315789, 66.17692000000001, 66.26359047619047, 66.36683636363637, 66.49762608695653, 66.63230833333334, 66.747416, 66.84886153846153, 66.94260740740741, 67.01608571428571, 67.05311724137931, 67.07518, 67.08897741935483, 67.120259375, 67.14479696969697], "out_ema_10": [64.2275, 64.29977272727274, 64.45981404958678, 64.69439331329828, 64.87723089269859, 65.02864345766248, 65.06659919263294, 65.13630843033603, 65.24970689754765, 65.2715783707208, 65.48670957604429, 65.70730783494533, 65.89507004677344, 66.07778458372373, 66.16886011395577, 66.230885547782, 66.43799726636709, 66.63290685430034, 66.85510560806392, 67.04690458841593, 67.21964920870394, 67.4588038980305, 67.80720318929768, 68.15680260942537, 68.40283849862075, 68.58141331705335, 68.72661089577092, 68.77631800563074, 68.65153291369788, 68.48125420211645, 68.30337161991345, 68.26457677992919, 68.20374463812388], "out_ema_50": [64.2275, 64.24308823529412, 64.27982987312573, 64.3374836035914, 64.39091561913683, 64.44264441838637, 64.47381130393984, 64.51209321358925, 64.56103073462498, 64.59275501954166, 64.66577639132434, 64.74554986617437, 64.82376359691264, 64.90518463232783, 64.97081268596203, 65.03117297278705, 65.12289167973658, 65.2165037707273, 65.31997421109094, 65.42154384987168, 65.52254213026887, 65.64067773300343, 65.78712174347389, 65.94174442020041, 66.0816760115651, 66.21121812875862, 66.33548408449357, 66.43997490470952, 66.5046817711915, 66.55214523114478, 66.5894297318842, 66.64827562475148, 66.69853932574162], "out_ema_200": [64.2275, 64.2314552238806, 64.2408934803594, 64.25590946562947, 64.27027852567296, 64.28460411248219, 64.2940846685769, 64.30558631366569, 64.32005809163917, 64.33050527480694, 64.35164253575414, 64.37500927669191, 64.39854152269498, 64.42343165679753, 64.4448771129488, 64.46542559938713, 64.49432683720417, 64.52433353534144, 64.5574744951888, 64.59083295792324, 64.62472516729714, 64.66363337458772, 64.71051264449233, 64.76045779230833, 64.80771691875303, 64.85326202403907, 64.8983041929541, 64.93911708655655, 64.97046915534703, 64.99777791997045, 65.02270450783145, 65.05322486098736, 65.08184948923625], "out_macd": [0.0, 0.03170940170940639, 0.10046509362749134, 0.19865869733963848, 0.26933848717291653, 0.3224427272169663, 0.3226737673971627, 0.3361371320124391, 0.3675840742949248, 0.35692188862684304, 0.4310375905834576, 0.5037534529074748, 0.558174673213685, 0.6072149492574113, 0.6130862202403051, 0.605219139440706, 0.660762376541399, 0.7079171933406201, 0.7643157854956684, 0.8041800296570898, 0.8331884257418665, 0.889338155714384, 0.9902037486476587, 1.0862642132119333, 1.1315963240447786, 1.1442457405201338, 1.1407175541060184, 1.0946402849313586, 0.9734727346101266, 0.8375326568985031, 0.7045627081854207, 0.6391889568212008, 0.5679224683527053], "out_signal": [0.0, 0.006341880341881279, 0.025166522999003293, 0.059864957867130336, 0.10175966372828757, 0.14589627642602332, 0.18125177462025122, 0.2122288460986888, 0.24329989173793604, 0.26602429111571746, 0.2990269510092655, 0.33997225138890735, 0.3836127357538629, 0.42833317845457264, 0.46528378681171917, 0.4932708573375166, 0.5267691611782931, 0.5629987676107585, 0.6032621711877405, 0.6434457428816104, 0.6813942794536616, 0.7229830547058061, 0.7764271934941768, 0.8383945974377282, 0.8970349427591383, 0.9464771023113375, 0.9853251926702737, 1.0071882111224908, 1.000445115820018, 0.9678626240357151, 0.9152026408656563, 0.8599999040567652, 0.8015844169159532], "out_upper_bb": [null, 64.9883998910433, 65.63433070602902, 66.272503385535, 66.4290614432363, 66.49161406864758, 66.38485103037321, 66.34171678907013, 66.38613937883068, 66.33244855930111, 66.60655537854093, 66.88076859742941, 67.0831018467635, 67.27681684663692, 67.34429912810488, 67.38285506637858, 67.60290409176648, 67.80778754908972, 68.05140215905759, 68.25687384624908, 68.38380940476638, 68.6264159853563, 69.08297830184945, 69.57820382653114, 69.92980585970633, 70.19490143612775, 70.35926380816498, 70.4241187620494, 70.37895063000983, 70.21545554582957, 70.16671825303497, 70.14530951415111, 70.10785156780891], "out_lower_bb": [null, 63.86410010895673, 63.72066929397099, 63.61874661446501, 63.76393855676372, 63.90588593135243, 64.02369182676965, 64.12825821092987, 64.20050506561378, 64.26953144069888, 64.20520825782269, 64.14668140257061, 64.1330058455442, 64.12385458193451, 64.17348753856179, 64.22881993362141, 64.19279002588058, 64.1670346731325, 64.1200083672582, 64.09696615375094, 64.34698059523363, 64.4953740146437, 64.45831169815055, 64.36108617346886, 64.39048414029367, 64.49288856387226, 64.74278619183501, 65.0329312379506, 65.31109936999019, 65.70909445417044, 65.86264174696502, 66.0230504858489, 66.17950843219107], "overall_sma_10": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.28876, 73.30525, 73.31975, 73.35375, 73.36249000000001, 73.38849, 73.51049, 73.66449, 73.76749, 73.83149, 73.91749, 73.944, 73.95349999999999, 73.9565, 73.876, 73.8745, 73.85900000000001, 73.664, 73.473, 73.204, 72.965, 72.75434, 72.46834, 72.11233999999999, 71.73234, 71.35083999999999, 71.01483999999999, 70.87584000000001, 70.73884000000001, 70.74884, 70.68484000000001, 70.70349999999999, 70.77799999999999, 70.95700000000001, 71.171, 71.3105, 71.341, 71.33399999999999, 71.28599999999999, 71.1565, 71.12969999999999, 71.07469999999999, 71.0142, 70.86769999999999, 70.66069999999999, 70.5562, 70.5312, 70.51070000000001, 70.5617, 70.57819, 70.62299, 70.67649, 70.70069, 70.78469, 70.92369, 71.02709999999999, 71.11210000000001, 71.2966, 71.4131, 71.50411, 71.57211, 71.62311, 71.64591, 71.74941, 71.83541, 71.918, 71.934, 71.89399999999999, 71.8985, 71.8735, 71.6875, 71.54999999999998, 71.464, 71.286, 71.1465, 71.01849999999999, 70.884, 70.697, 70.481, 70.316, 70.2655, 70.1855, 70.18554, 70.19754, 70.17304, 70.07754, 70.02654, 70.04553999999999, 70.04654000000001, 70.06754, 70.13204, 70.18604, 70.231, 70.249, 70.208, 70.1575, 70.215, 70.2245, 70.23400000000001, 70.249, 70.20899999999999, 70.116, 69.87101, 69.61301, 69.36351, 69.15951, 68.87401, 68.61551, 68.34200999999999, 68.12151, 67.92051, 67.74248, 67.68847000000001, 67.65597, 67.64297, 67.91397, 68.09547, 67.98247, 67.98797, 68.13647, 68.34146999999999, 68.60575, 68.682, 68.8225, 69.03099999999999, 68.86789999999999, 68.76410000000001, 68.9701, 68.66064, 68.13664, 67.52264, 66.86538999999999, 66.38614, 65.91089, 65.43439000000001, 65.09049, 64.82129, 64.51629, 64.64824999999999, 64.76698999999999, 64.93799, 65.13599, 65.30099, 65.52372, 65.73122000000001, 65.88722, 66.00222, 66.09009, 66.17009, 66.38335000000001, 66.58935, 66.79885, 67.05285, 67.20707000000002, 67.39057, 67.65407, 67.93707, 68.2302, 68.5177, 68.7187, 68.8677, 68.8912, 68.8717, 68.82229, 68.77779000000001, 68.63329], "overall_sma_50": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.397158, 72.356358, 72.306758, 72.249458, 72.160506, 72.096106, 72.05130600000001, 72.009806, 71.96540599999999, 71.903804, 71.864004, 71.830606, 71.782946, 71.735646, 71.672746, 71.62382799999999, 71.571628, 71.536228, 71.49452799999999, 71.438328, 71.394928, 71.366428, 71.321428, 71.294228, 71.264628, 71.232528, 71.186628, 71.18222800000001, 71.17962800000001, 71.172228, 71.139428, 71.12556, 71.12056, 71.12895999999999, 71.14746, 71.16606, 71.16046, 71.14645999999999, 71.12805999999999, 71.08566, 71.05556, 71.02195999999999, 71.002068, 70.977068, 70.947868, 70.919468, 70.89756799999999, 70.888768, 70.880168, 70.867868, 70.856028, 70.84422799999999, 70.845428, 70.853328, 70.857328, 70.839728, 70.834328, 70.83152799999999, 70.814628, 70.80203, 70.77323, 70.73213000000001, 70.679492, 70.61899199999999, 70.545292, 70.46621, 70.38671, 70.29531, 70.20041, 70.12551, 70.04291, 69.95600400000001, 69.888004, 69.80030400000001, 69.706804, 69.665404, 69.619004, 69.513004, 69.41830399999999, 69.37810400000001, 69.373704, 69.367154, 69.33160400000001, 69.307604, 69.283704, 69.23528400000001, 69.195024, 69.167624, 69.054232, 68.942232, 68.825132, 68.70313200000001, 68.57172399999999, 68.450274, 68.335974, 68.237874, 68.153974, 68.061774, 67.974574, 67.882122, 67.786322, 67.693122, 67.58572199999999, 67.505218, 67.440618, 67.383818, 67.311418, 67.234892, 67.161792, 67.108992, 67.062392, 67.029692, 67.02209, 67.02403, 67.04603, 67.08273, 67.12403, 67.15783, 67.19693000000001, 67.22843, 67.25183, 67.25943600000001, 67.258736, 67.25729399999999, 67.272994, 67.226594], "overall_sma_200": [73.395, 73.2225, 73.20166666666667, 73.13875, 73.34652, 73.4021, 73.34894285714286, 73.257825, 73.25473333333333, 73.30126, 73.29841818181818, 73.29145833333332, 73.2925, 73.29232142857143, 73.35716666666667, 73.39359375000001, 73.4439705882353, 73.48375, 73.5246052631579, 73.56637500000001, 73.59321428571428, 73.58806818181819, 73.57989130434783, 73.5690625, 73.5647, 73.5785576923077, 73.59768518518518, 73.548125, 73.5068103448276, 73.44558333333333, 73.39056451612903, 73.327528125, 73.24305757575758, 73.14061470588236, 73.04116857142857, 72.95974722222223, 72.89961891891892, 72.84489210526316, 72.79707435897436, 72.7713975, 72.73063170731707, 72.70275952380952, 72.66978837209302, 72.64433863636363, 72.62557555555556, 72.6012152173913, 72.56799787234043, 72.53012291666667, 72.4886918367347, 72.448418, 72.41672352941177, 72.38967115384615, 72.35741320754717, 72.31533148148148, 72.26832545454546, 72.23603392857143, 72.21066491228069, 72.18194655172414, 72.16208305084746, 72.13671333333333, 72.12266885245901, 72.11335161290323, 72.09444126984127, 72.07616875, 72.06145846153846, 72.05286212121213, 72.0467, 72.05174852941177, 72.0535347826087, 72.04634142857144, 72.04512535211268, 72.04526249999999, 72.03299863013699, 72.03201216216216, 72.03131866666666, 72.03511710526315, 72.03206363636363, 72.03152435897435, 72.03391012658227, 72.02473625, 72.00097407407407, 71.98486463414633, 71.96444457831325, 71.94320119047619, 71.92722235294117, 71.91690581395349, 71.90010229885057, 71.87987386363636, 71.85942584269664, 71.83487666666666, 71.81026263736264, 71.78928152173913, 71.77316451612903, 71.7574925531915, 71.74257157894736, 71.72530520833332, 71.70695154639175, 71.69269693877551, 71.67630606060607, 71.658143, 71.64410198019802, 71.63210098039215, 71.62343980582524, 71.61244519230769, 71.59642190476191, 71.57739905660378, 71.56751682242991, 71.55675277777777, 71.54398440366973, 71.53003909090909, 71.51481351351352, 71.49673482142857, 71.4683575221239, 71.43705614035088, 71.40225565217392, 71.36896034482758, 71.33730256410257, 71.30749491525424, 71.27491092436975, 71.245995, 71.21776363636363, 71.18900901639344, 71.16104959349593, 71.13212983870967, 71.1015128, 71.09475476190475, 71.08204015748031, 71.04772734375, 71.02010930232558, 71.00680076923076, 70.99819923664123, 70.99330757575757, 70.97465488721805, 70.95976940298507, 70.94814148148149, 70.93101544117647, 70.91284744525548, 70.89717463768116, 70.85036330935253, 70.80178928571429, 70.75170567375886, 70.70260915492958, 70.65377972027972, 70.60915277777778, 70.5678827586207, 70.5309794520548, 70.49845578231292, 70.46603378378379, 70.43411409395974, 70.39946933333334, 70.36669139072848, 70.33638421052632, 70.30392418300654, 70.27892987012987, 70.25583999999999, 70.23330256410257, 70.21207133757962, 70.1890753164557, 70.16593647798743, 70.148461875, 70.13207391304348, 70.11801790123457, 70.1044717791411, 70.09162134146342, 70.08218727272728, 70.07792710843374, 70.07584371257485, 70.0724755952381, 70.0684076923077, 70.06435823529412, 70.05813391812865, 70.04669127906976, 70.03321329479769, 70.01867126436781, 70.00765028571428, 69.99584545454546], "overall_ema_10": [73.395, 73.33227272727271, 73.30095041322312, 73.23714124718255, 73.40813374769482, 73.45756397538668, 73.3798250707709, 73.24167505790346, 73.23955232010283, 73.32690644372049, 73.31655981758949, 73.2980762143914, 73.29933508450205, 73.29763779641075, 73.47352183342697, 73.55833604553115, 73.68409312816185, 73.77062165031423, 73.85959953207528, 73.95058143533431, 73.98320299254625, 73.89171153935602, 73.80230944129129, 73.71461681560196, 73.66832284912887, 73.71499142201452, 73.78408389073915, 73.49788681969567, 73.28918012520553, 72.99478373880453, 72.76664124084006, 72.5133246515964, 72.15453835130614, 71.71916774197776, 71.34477360707271, 71.12026931487766, 71.05022034853627, 71.00836210334785, 71.0032053572846, 71.14262256505103, 71.13487300776902, 71.21216882453828, 71.2254108564404, 71.28442706436033, 71.378167598113, 71.40122803481972, 71.33555021030705, 71.22908653570576, 71.09652534739561, 70.98352073877822, 70.95597151354582, 70.96579487471931, 70.9138321702249, 70.76313541200219, 70.57529260981997, 70.55433031712542, 70.59717935037534, 70.58769219576163, 70.66447543289587, 70.66000717236935, 70.77273314102946, 70.91314529720593, 70.91475524316849, 70.91661792622875, 70.95359648509626, 71.05186985144239, 71.15880260572558, 71.38265667741183, 71.52671909970059, 71.53095199066411, 71.60896071963427, 71.69005877060985, 71.59186626686261, 71.65879967288758, 71.71719973236256, 71.82679978102391, 71.82192709356501, 71.85248580382591, 71.91930656676665, 71.80670537280908, 71.4963953050256, 71.34795979502094, 71.1556034686535, 70.9782210198074, 70.90672628893333, 70.93095787276363, 70.8444200777157, 70.71270733631283, 70.59403327516505, 70.42239086149867, 70.27195615940799, 70.20069140315199, 70.21700205712435, 70.23209259219264, 70.25171212088489, 70.22140082617854, 70.17114613050971, 70.19639228859886, 70.17341187248996, 70.1164278956736, 70.13889555100566, 70.19000545082281, 70.29000445976412, 70.32454910344337, 70.2528129028173, 70.13048328412324, 70.20130450519174, 70.23834004970233, 70.225005495211, 70.18591358699081, 70.12302020753793, 70.00792562434921, 69.69559369264935, 69.36912211216764, 69.01746354631898, 68.74883381062462, 68.55177311778377, 68.4187234600049, 68.23895555818582, 68.16005454760658, 68.10004462985992, 68.0290728789763, 67.97833235552605, 67.90499919997585, 67.79590843634388, 68.24210690246318, 68.4671783747426, 68.1440550338803, 68.02422684590206, 68.25436741937442, 68.54993697948815, 68.87767571049031, 68.8112801267648, 68.84195646735301, 68.94160074601609, 68.88294606492225, 68.8027740531182, 68.79317877073308, 67.9926735396907, 67.27582380520148, 66.6329467497103, 66.11422915885387, 65.67891476633498, 65.4150211724559, 65.27138095928208, 65.25476623941262, 65.3448087413376, 65.4093889701853, 65.4640455210607, 65.42283724450421, 65.42777592732162, 65.48818030417223, 65.46669297614092, 65.64634879866075, 65.8379217443588, 66.0019359726572, 66.16522034126497, 66.24039846103497, 66.28941692266497, 66.48588657308952, 66.67208901434597, 66.88716373901033, 67.07313396828118, 67.24110961041187, 67.4763624085188, 67.82156924333356, 68.16855665363654, 68.41245544388444, 68.58928172681453, 68.73304868557553, 68.78158528819814, 68.65584250852575, 68.48478023424835, 68.3062565552941, 68.26693718160426, 68.20567587585803], "overall_ema_50": [73.395, 73.38147058823529, 73.37278546712803, 73.35620564488771, 73.38841718822545, 73.39985180829504, 73.38534781581288, 73.35533417597708, 73.35041911025249, 73.36491247847788, 73.36119042049836, 73.35545354126313, 73.35347497101752, 73.35098575646782, 73.3868294522926, 73.4085224149478, 73.44152153593024, 73.46969716197219, 73.50068943013014, 73.53438788385053, 73.55774522173874, 73.5546963895137, 73.54862986443473, 73.53966398739807, 73.53653990946088, 73.55177363850164, 73.57307663307022, 73.51962264745961, 73.47375509265729, 73.4030195988276, 73.33780314397161, 73.26076772656097, 73.15407095297034, 73.02097013128524, 72.88916738103876, 72.78018042491959, 72.69997727100119, 72.6262526721384, 72.56169374381925, 72.53064693033615, 72.47454312914648, 72.43867869270937, 72.3934363910345, 72.3603604541312, 72.33838553436135, 72.30570374870011, 72.25606830757461, 72.19700680531679, 72.13045751883378, 72.06553761613442, 72.01716359197229, 71.9776669805224, 71.92677807932544, 71.85455148797935, 71.7712357433527, 71.71981473380947, 71.683351410915, 71.63871017911441, 71.61405487797266, 71.5758527258953, 71.56425065821314, 71.56349573044008, 71.5383390351287, 71.51428652394719, 71.49882430732183, 71.49863904036803, 71.50418260741243, 71.53892054437665, 71.56386483675404, 71.56332111766565, 71.57887715226701, 71.59754863649184, 71.57999770957059, 71.59489976017568, 71.61000173036487, 71.63784479976232, 71.64420382722263, 71.65776446144919, 71.67981291394138, 71.66491828986524, 71.60354894516465, 71.5673313394719, 71.51723991439457, 71.46479913343792, 71.43029720663644, 71.41499143382717, 71.377344710932, 71.32803707520917, 71.27831013108332, 71.21445483182515, 71.15094679920456, 71.10110574825536, 71.06931336597083, 71.03914421436413, 71.011726794193, 70.97538456696974, 70.93497732904936, 70.91046841418468, 70.87750886853038, 70.83760655996056, 70.81417100858955, 70.7987133219782, 70.79641083876338, 70.78400257057659, 70.75051227369124, 70.70460983158571, 70.69737023034706, 70.68590473111777, 70.66547709460335, 70.63977211050126, 70.60840849832474, 70.56454934152768, 70.47535524970307, 70.3743609261853, 70.25909187025647, 70.15246081652093, 70.05491333352012, 69.96726967338208, 69.8677689018769, 69.78687600376408, 69.71013576832235, 69.6316873068195, 69.55789564772854, 69.48013503409214, 69.39483562099049, 69.42837147899087, 69.43039612687357, 69.32292961209421, 69.25085394103169, 69.25238908059909, 69.27700127351676, 69.31917769416317, 69.28754327478423, 69.27548275420445, 69.27997362658859, 69.25405309221256, 69.2222078729101, 69.20368991710971, 69.01493344977209, 68.820230177232, 68.62100546439937, 68.4311621128543, 68.24641065744825, 68.08880631794048, 67.95297077606047, 67.84422682405811, 67.76210028193819, 67.68123360421512, 67.60393032561845, 67.51112521480988, 67.43029677501342, 67.36479494069917, 67.28656768812273, 67.25394934741205, 67.23222584359196, 67.21292286933345, 67.20065138426156, 67.17626113389836, 67.15013324629452, 67.15875547193002, 67.17252976714845, 67.19929330569164, 67.22716415644882, 67.2573537973724, 67.30745757002447, 67.38853766531763, 67.48035971765812, 67.55995345422053, 67.6315239069962, 67.70009159691791, 67.75106839703878, 67.76435983244903, 67.76242415274515, 67.75224673499045, 67.76549196106926, 67.7719432567136], "overall_ema_200": [73.395, 73.39156716417911, 73.38926301329175, 73.38489223704009, 73.39277987647253, 73.39563778814941, 73.39199960120267, 73.38431801313101, 73.3827825105128, 73.38613790841815, 73.38498230733937, 73.38328994607231, 73.38251094163378, 73.38159043475186, 73.3903805796797, 73.39584942963313, 73.40434844028356, 73.41186736127577, 73.42030649200935, 73.42965667616846, 73.43662526645535, 73.43705685584385, 73.43668813091008, 73.43552705498062, 73.43577056687137, 73.44063852142988, 73.44714958091814, 73.43483963483936, 73.4240452106121, 73.40659202443686, 73.39000901921858, 73.36994325783333, 73.34178461845191, 73.30614497050712, 73.26986492104935, 73.23842347904885, 73.21351379269016, 73.18969773505145, 73.16771069291164, 73.15380312382794, 73.13336727184956, 73.11771187610978, 73.099475937044, 73.08405826602863, 73.07128156686417, 73.0556966756516, 73.03563999231179, 73.01289730582113, 72.98789335252937, 72.96288943857387, 72.94168655858806, 72.92246579681107, 72.90015270430548, 72.87214123461091, 72.84087614769936, 72.817185837772, 72.79701483441109, 72.77460672660601, 72.75704845071938, 72.7359822969809, 72.72149491094129, 72.709788493917, 72.69199955367903, 72.6744174685678, 72.65895062808454, 72.64736007457125, 72.63733659124219, 72.63487553063281, 72.6302996547061, 72.61955040441052, 72.61298771381938, 72.60743559726397, 72.59293375052503, 72.58663590226111, 72.58059972412917, 72.57800669204829, 72.57026533192841, 72.56449154753112, 72.56106377093877, 72.54851587272049, 72.52415253070336, 72.50580275427846, 72.48375496567868, 72.46083203069682, 72.44216703536651, 72.42821512456685, 72.40858114322788, 72.38580919155397, 72.36266681153852, 72.33567510197096, 72.30840470294638, 72.28424147207129, 72.26440225344372, 72.24485596236468, 72.2259021716944, 72.20459966252332, 72.18211608379174, 72.1634880630575, 72.1426573360619, 72.11994432774289, 72.101238414034, 72.08450967359586, 72.07113146788845, 72.05529931397912, 72.0341520571236, 72.00973263366964, 71.99490942338437, 71.97908942912184, 71.96103878803605, 71.94162546676206, 71.92071377057538, 71.89652756390299, 71.86064271252087, 71.82123333229679, 71.77758921953762, 71.73542415267654, 71.69492241981409, 71.6563659778259, 71.61431258501172, 71.57640897720066, 71.53913127593498, 71.5010274821446, 71.46370382560585, 71.42501025520181, 71.38401512828439, 71.37273139566464, 71.35389824744908, 71.30749129971326, 71.26945656041264, 71.2497604752344, 71.23613101776937, 71.22733866933386, 71.200325349241, 71.17823255969631, 71.16043920089338, 71.13515124864568, 71.10835372378354, 71.08488751757673, 71.01827570148144, 70.9489396248498, 70.87720888231398, 70.80658988846011, 70.73607655623664, 70.67131460045319, 70.61115226612031, 70.55711095003952, 70.50927900028789, 70.46142547789697, 70.41414761244525, 70.36263768595326, 70.31375571892885, 70.26844471675045, 70.2197039733002, 70.18224224222259, 70.14759306568307, 70.11368666701956, 70.08170968525819, 70.04685386749443, 70.01166129169847, 69.98537610471641, 69.96074549670928, 69.93979280519974, 69.91959586186442, 69.90046555478119, 69.88687883284307, 69.88178551112324, 69.88027520752998, 69.87659087710679, 69.87169942559329, 69.86680689399535, 69.8581819497765, 69.84058809952997, 69.81943796918638, 69.79638784013976, 69.77940885665579, 69.76100677848011], "overall_macd": [0.0, -0.027521367521359252, -0.0399951299096557, -0.06606437246560404, 0.012192082767938928, 0.03367059233531222, -0.0017370778593033265, -0.06216488695355338, -0.06013921160626978, -0.018778477797368964, -0.02205678062175309, -0.02876933376766999, -0.02651313655987053, -0.025639897875009865, 0.05311423383390945, 0.08828497253652756, 0.13956364277322564, 0.17096928306951042, 0.20160368178518695, 0.23128472144236412, 0.2335557955732952, 0.18082167079752764, 0.13106334887011428, 0.0842035428145067, 0.057698526186158006, 0.07336897154928579, 0.09837152593293297, -0.033530991583376135, -0.125323209106611, -0.2500570181734503, -0.33934923874519995, -0.43468474786843103, -0.5709061895134795, -0.7333485590130095, -0.8602381811677589, -0.9139524072870842, -0.89576324077332, -0.8645237144075821, -0.8174326471477116, -0.708202521549282, -0.6679999727579116, -0.592194557348634, -0.5479915161322566, -0.48597498508088677, -0.41190533841577803, -0.37271224956516846, -0.3748519976216471, -0.3953905239038136, -0.42691910690092527, -0.44875011515334506, -0.4322615875430955, -0.4002177372781688, -0.3968760570161436, -0.43719951485054764, -0.49212872523533235, -0.4713225085825741, -0.42332535868557386, -0.4004406929977904, -0.34085366782360893, -0.3198079510310521, -0.24861249826159337, -0.16885979312016275, -0.15414915754644198, -0.14062772901948506, -0.11287586645255487, -0.06000388448185845, -0.006257415593353244, 0.09575201063661609, 0.15743173761863716, 0.15410466630690678, 0.18244836067741232, 0.21015412281181511, 0.15727226553465812, 0.17866371905785172, 0.19498279268363206, 0.2326688726732442, 0.21806202511328365, 0.21928957161058804, 0.23609987645480146, 0.1731894329400916, 0.026200459440659074, -0.04299261620067796, -0.12782488211681198, -0.2016071430811195, -0.22480854818897456, -0.20412807016022327, -0.23226583728686023, -0.27838783902669206, -0.3161371242755422, -0.37481662554714035, -0.42090664363119856, -0.4294853570174979, -0.3985736896475913, -0.3690471845612109, -0.3385173337435532, -0.33108206790356576, -0.3326517933234925, -0.3009739224322914, -0.29187047461232396, -0.29816412119653535, -0.2693837688485843, -0.22940618488539144, -0.1699433349440227, -0.1421596965575418, -0.16264647905751417, -0.20476408381895794, -0.1604429583890976, -0.13306380930998785, -0.12924181149233505, -0.13713919996575896, -0.15532502626300015, -0.1957233229202444, -0.3208624633449233, -0.44636848546286956, -0.5767066112195209, -0.6638751529238078, -0.7146325556502546, -0.7338911184057366, -0.7717274155115348, -0.7626620936940043, -0.7448740256752018, -0.7320454934590543, -0.7104374355294851, -0.6993720062623936, -0.7042709205828999, -0.4651544469527238, -0.33393607647947476, -0.4498882240975348, -0.47218818905074045, -0.34029000559185363, -0.1860074971201584, -0.0253188366694701, -0.04591525555659359, -0.02423535291195833, 0.025733064862748734, 0.0030845823231260283, -0.02881476533410421, -0.028908957768294385, -0.3764276674216518, -0.6715648027065271, -0.9198737855911787, -1.1007440851664256, -1.234693817481329, -1.2850852736541754, -1.2782115111268837, -1.2139860674245568, -1.1043623030717526, -1.0098780170053345, -0.9235455647652202, -0.883081728226486, -0.824356138593842, -0.7442223445672056, -0.7040694023005472, -0.5780502093303568, -0.45316964265195736, -0.3469735332298143, -0.24705380609590577, -0.1915844608360402, -0.15142261528103518, -0.0496271794156371, 0.041860722523523464, 0.14058360042429285, 0.22071595660953847, 0.2879226065368954, 0.380213598855633, 0.5151969848733842, 0.6434010965981258, 0.7189638496975874, 0.7600006066877967, 0.7830920760483622, 0.7619461665610743, 0.6641031187683382, 0.5499628036171345, 0.4373495902808031, 0.39097001185170654, 0.337413703830606], "overall_signal": [0.0, -0.0055042735042718505, -0.012402444785348622, -0.023134830321399708, -0.01606944770353198, -0.006121439695763139, -0.005244567328471177, -0.016628631253487618, -0.025330747324044053, -0.024020293418709038, -0.02362759085931785, -0.02465593944098828, -0.02502737886476473, -0.025149882666813762, -0.009497059366669119, 0.010059347013970217, 0.0359602061658213, 0.06296202154655912, 0.0906903535942847, 0.11880922716390059, 0.14175854084577952, 0.14957116683612914, 0.1458696032429262, 0.1335363911572423, 0.11836881816302545, 0.10936884884027753, 0.10716938425880863, 0.07902930909037169, 0.03815880545097515, -0.01948435927390994, -0.08345733516816795, -0.15370281770822058, -0.23714349206927238, -0.3363845054580198, -0.44115524059996764, -0.535714673937391, -0.6077243873045769, -0.659084252725178, -0.6907539316096848, -0.6942436495976043, -0.6889949142296659, -0.6696348428534595, -0.645306177509219, -0.6134399390235526, -0.5731330189019977, -0.5330488650346319, -0.501409491552035, -0.4802056980223907, -0.46954837979809766, -0.4653887268691472, -0.45876329900393686, -0.44705418665878327, -0.43701856073025536, -0.43705475155431384, -0.44806954629051754, -0.4527201387489289, -0.44684118273625795, -0.4375610847885645, -0.4182196013955734, -0.39853727132266914, -0.368552316710454, -0.32861381199239575, -0.29372088110320504, -0.2631022506864611, -0.23305697383967985, -0.19844635596811558, -0.16000856789316312, -0.10885645218720727, -0.05559881422603839, -0.013658118119449364, 0.025563177639922975, 0.0624813666743014, 0.08143954644637275, 0.10088438096866853, 0.11970406331166124, 0.14229702518397785, 0.15745002516983903, 0.16981793445798885, 0.18307432285735137, 0.18109734487389945, 0.1501179677872514, 0.11149585098966554, 0.06363170436837004, 0.010583934878472138, -0.03649456173501721, -0.07002126342005842, -0.10247017819341878, -0.13765371036007346, -0.17335039314316722, -0.21364363962396185, -0.25509624042540924, -0.28997406374382695, -0.31169398892457983, -0.32316462805190604, -0.3262351691902355, -0.3272045489329016, -0.32829399781101976, -0.3228299827352741, -0.3166380811106841, -0.3129432891278544, -0.30423138507200037, -0.2892663450346786, -0.2654017430165474, -0.2407533337247463, -0.22513196279129988, -0.2210583869968315, -0.20893530127528473, -0.19376100288222536, -0.1808571646042473, -0.17211357167654964, -0.16875586259383976, -0.1741493546591207, -0.20349197639628125, -0.25206727820959896, -0.31699514481158336, -0.38637114643402826, -0.4520234282772736, -0.5083969663029663, -0.56106305614468, -0.6013828636545449, -0.6300810960586762, -0.6504739755387519, -0.6624666675368985, -0.6698477352819976, -0.6767323723421781, -0.6344167872642872, -0.5743206451073247, -0.5494341609053668, -0.5339849665344416, -0.49524597434592404, -0.43339827890077093, -0.35178239045451076, -0.2906089634749274, -0.23733424136233358, -0.18472078011731713, -0.1471597076292285, -0.12349071917020366, -0.1045743668898218, -0.15894502699618782, -0.26146898213825565, -0.3931499428288403, -0.5346687712963574, -0.6746737805333517, -0.7967560791575166, -0.8930471655513901, -0.9572349459260234, -0.9866604173551693, -0.9913039372852024, -0.977752262781206, -0.958818155870262, -0.931925752414978, -0.8943850708454236, -0.8563219371364484, -0.8006675915752302, -0.7311680017905757, -0.6543291080784234, -0.57287404768192, -0.496616130312744, -0.42757742730640225, -0.3519873777282493, -0.27321775767789475, -0.19045748605745724, -0.10822279752405811, -0.028993716711867415, 0.05284774640163267, 0.145317594095983, 0.24493429459641158, 0.33974020561664675, 0.42379228583087675, 0.4956522438743739, 0.548911028411714, 0.5719494464830389, 0.567552117909858, 0.5415116123840471, 0.5114032922775791, 0.47660537458818447], "overall_upper_bb": [null, 73.71040367901871, 73.55413415925759, 73.5210565959846, 74.3329206326032, 74.32542455832173, 74.23751434634819, 74.2286205250353, 74.1630188391078, 74.20674719458397, 74.15764556414805, 74.11211732555552, 74.07825707017713, 74.04725358519141, 74.24119613503997, 74.295996783295, 74.41144549169456, 74.48118738060857, 74.55730354215258, 74.6387148869565, 74.70081429143283, 74.69315531949692, 74.68844507241583, 74.66840507844248, 74.60507562594577, 74.62654996378207, 74.65801595913454, 74.74345071274482, 74.83698826397192, 75.01268976641501, 75.13317874322807, 75.27695759378125, 75.51240499575476, 75.80416282796305, 75.89069725249935, 75.87284716606099, 75.70441931202834, 75.5078942345453, 75.25039959486567, 74.93804765462369, 74.62847197381733, 74.423206947247, 74.2049690700897, 73.989803714099, 73.73926638425651, 73.3015033573711, 72.65946912041782, 72.51447673749261, 72.31683496723134, 72.23961865411022, 72.14020185042394, 72.10368225870388, 72.10380507030584, 72.06309333413363, 72.05087372337847, 72.02606314192089, 72.02698663118841, 72.02625298486792, 72.02816427163042, 71.90286917740984, 71.92344725002162, 71.9206549508869, 71.88502943878957, 71.80179915284735, 71.66710511863195, 71.66470216218455, 71.76873031894168, 72.08068225104512, 72.27652778509972, 72.32996613322592, 72.44521041091892, 72.56262397458357, 72.56874997609721, 72.60541520623609, 72.54039830778373, 72.62117350297174, 72.63349701951873, 72.62273923062713, 72.68062019167425, 72.61349240089207, 72.78593575653693, 72.81828963046829, 72.88683209006977, 72.96079492093178, 72.98405305575702, 72.97489589141091, 72.97907408474222, 72.89490087466991, 72.82361359992446, 72.8563714869143, 72.80962531515249, 72.68950587653354, 72.65900559882593, 72.5087092210678, 72.33457261850397, 72.045232409921, 71.85240554343781, 71.56745066774849, 71.08945821718642, 70.87602026231211, 70.88193090452702, 70.83964062972852, 70.90669368411073, 70.93194813227048, 70.88928202590196, 70.74392379645325, 70.75516972489582, 70.78202510890402, 70.78641544590494, 70.76581368298697, 70.73885843734956, 70.78437220965446, 71.09215090812266, 71.33968125876231, 71.56674021578444, 71.69483716758403, 71.76064883484862, 71.73274199824546, 71.74160473613439, 71.70910730652642, 71.60663655794728, 71.45584444274648, 71.20710451182434, 70.97974415065383, 70.83700574605827, 70.95334965417106, 70.76242810526011, 70.52259455107924, 70.23265830781905, 70.08337043476466, 70.09281055609509, 70.29332625771913, 70.30933711299326, 70.38757922829875, 70.50902909112493, 70.53302296838903, 70.54444603619497, 70.57533057587015, 71.07982573938106, 71.4882632334239, 71.81889022431156, 72.04415531336309, 72.20178914011002, 72.26272027189707, 72.28018560424059, 71.89620519447068, 71.59186046801325, 71.56717849804087, 71.48627075821933, 71.1564992007226, 70.66478974336945, 69.98964643648979, 69.65975596359635, 69.25338343892264, 68.71190397404534, 68.33407536847078, 67.99118584744292, 67.43495997761883, 67.56053064470423, 67.7961733845333, 67.96874259038, 68.15372053368283, 68.25687384624975, 68.38380940476706, 68.62641598535694, 69.08297830185, 69.57820382653162, 69.92980585970679, 70.19490143612818, 70.35926380816541, 70.42411876204983, 70.37895063001025, 70.21545554583005, 70.16671825303548, 70.14530951415163, 70.10785156780946], "overall_lower_bb": [null, 72.73459632098128, 72.84919917407575, 72.7564434040154, 72.36011936739679, 72.47877544167828, 72.46037136793753, 72.2870294749647, 72.34644782755886, 72.39577280541603, 72.4391907994883, 72.47079934111113, 72.50674292982288, 72.53738927195144, 72.47313719829337, 72.49119071670502, 72.47649568477604, 72.48631261939143, 72.49190698416321, 72.49403511304351, 72.50543570856718, 72.5560946805031, 72.58480492758419, 72.64184492155752, 72.63341437405424, 72.63644003621793, 72.71147404086544, 72.5850392872552, 72.40350173602808, 72.022800233585, 71.74931125677195, 71.42138240621875, 70.90943500424524, 70.26467717203694, 69.71764274750065, 69.352492833939, 69.1694206879717, 69.0319457654547, 68.96144040513433, 69.01479234537629, 69.02136802618266, 69.03463305275298, 69.04137092991027, 69.07953628590099, 69.16407361574348, 69.35983664262889, 69.69637087958218, 69.69536326250737, 69.70800503276864, 69.66572134588978, 69.67433814957606, 69.67451774129611, 69.68839492969417, 69.76160666586638, 69.78082627662154, 69.8406368580791, 69.84521336881159, 69.81844701513207, 69.81953572836956, 69.83182082259016, 69.82924274997838, 69.83053504911311, 69.82986056121045, 69.85059084715267, 69.91728488136803, 69.91859783781545, 69.87456968105833, 69.72661774895488, 69.6982722149003, 69.75233386677405, 69.74988958908108, 69.73697602541642, 69.77785002390279, 69.9286847937639, 70.21870169221626, 70.32392649702825, 70.41260298048127, 70.56786076937286, 70.63097980832575, 70.76411759910793, 70.47367424346308, 70.35482036953172, 70.22307790993021, 70.07461507906824, 69.99785694424298, 69.96160410858909, 69.83892591525779, 69.69609912533006, 69.55588640007555, 69.33312851308571, 69.14337468484752, 69.04599412346646, 68.99053440117407, 68.9748307789322, 68.98496738149605, 69.05080759007902, 69.05813445656219, 69.17508933225153, 69.43808178281357, 69.50751973768787, 69.51560909547297, 69.53189937027149, 69.50984631588926, 69.5145918677295, 69.49175797409805, 69.49111620354672, 69.48637027510416, 69.488014891096, 69.49412455409507, 69.55072631701303, 69.60218156265043, 69.51766779034551, 69.00985909187735, 68.52232874123769, 68.00476978421555, 67.62217283241596, 67.32836116515138, 67.10726800175455, 66.83440526386563, 66.66140269347358, 66.52287344205273, 66.40263555725353, 66.35237548817567, 66.28923584934617, 66.16947425394174, 66.12013034582895, 66.20705189473992, 66.07538544892077, 66.09732169218096, 66.17460956523534, 66.16916944390493, 66.05490374228087, 66.06113288700675, 66.09089077170127, 66.16494090887507, 66.24884703161099, 66.31512396380502, 66.37723942412983, 65.56878426061893, 64.78484676657614, 64.04521977568845, 63.42698468663692, 62.866350859890005, 62.47066972810295, 62.185204395759435, 62.06218480552933, 61.993529531986766, 61.9192115019591, 61.82261924178065, 61.74713079927739, 61.79584025663053, 62.01173356351019, 62.027374036403636, 62.18122656107736, 62.45370602595467, 62.643634631529196, 62.83232415255708, 63.17142002238117, 63.25780935529578, 63.35416661546669, 63.558597409620006, 63.78111946631714, 64.09696615375024, 64.34698059523295, 64.49537401464303, 64.45831169814997, 64.36108617346835, 64.39048414029321, 64.49288856387183, 64.74278619183461, 65.03293123795018, 65.31109936998973, 65.70909445416996, 65.86264174696451, 66.02305048584837, 66.17950843219054]}, "alignment": "inconsistent"}

6007_URBN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461540.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976340.0, 1621980000.0, 1621983600.0], "input_window": [[38.7, 37.7, 36.89, 36.8, 36.82, 36.77, 35.98, 36.78, 37.23, 37.655, 37.66, 37.62, 37.64, 37.54, 37.705, 37.98, 37.96, 37.899, 37.75, 37.69, 37.21, 36.56, 36.39, 36.465, 36.8, 36.91, 36.59, 35.95, 35.99, 35.85, 35.93, 36.05, 36.01, 36.87, 37.11, 37.42, 37.545, 37.625, 38.295, 37.94, 38.05, 37.96, 38.4699, 38.46, 38.425, 37.905, 37.48, 37.11, 37.21, 37.72, 37.82, 37.91, 37.95, 38.79, 39.65, 39.25, 38.79, 38.357, 38.7, 38.92, 39.65, 39.04, 39.425, 39.05, 39.01, 39.47, 39.5598, 39.95, 39.4, 38.55, 38.22, 38.1317, 37.75, 36, 36.235, 36.165, 36.66, 36.71, 36.42, 36.1, 35.845, 35.545, 35.35, 35.09, 34.61, 35.49, 35.56, 35.46, 35.035, 34.81, 35.26, 35.3876, 36.53, 36.63, 36.88, 37.22, 37.425, 37.32, 37.8, 37.9, 38.085, 38.17, 38.3, 38.51, 39.45, 38.69, 38.06, 37.955, 38.08, 37.86, 38.22, 36.675, 36.02, 36.9, 36.82, 36.47, 36.2, 36.49, 34.98, 34.42, 34.075, 34.2, 34.125, 34.24, 34.595, 34.24, 33.94, 33.71, 34.05, 34.14, 33.88, 33.82, 34.62, 34.74, 34.95, 34.96, 34.885, 34.895, 34.85, 34.725, 34.61, 34.77, 34.79], [38.89, 37.73, 36.89, 36.8, 36.82, 36.77, 36, 36.85, 37.23, 37.655, 37.67, 37.62, 37.64, 37.54, 37.84, 37.98, 38.025, 37.899, 37.75, 37.69, 37.21, 36.69, 36.4, 36.475, 36.82, 36.92, 36.625, 35.97, 36.01, 35.9, 35.93, 36.055, 36.01, 36.87, 37.11, 37.51, 37.545, 37.65, 38.295, 38.2, 38.17, 38.045, 38.47, 38.52, 38.44, 37.905, 37.48, 37.155, 37.21, 37.73, 37.82, 37.938, 37.95, 38.82, 39.66, 39.25, 38.84, 38.38, 38.72, 38.92, 39.65, 39.07, 39.425, 39.05, 39.01, 39.47, 39.5598, 40.11, 39.42, 38.55, 38.23, 38.24, 37.77, 36.04, 36.24, 36.165, 36.71, 36.72, 36.42, 36.16, 35.87, 35.55, 35.35, 35.15, 34.61, 35.5, 35.56, 35.46, 35.035, 34.99, 35.295, 36.19, 36.62, 36.63, 36.91, 37.22, 37.46, 37.4136, 37.82, 37.9, 38.085, 38.17, 38.3, 38.57, 39.58, 38.78, 38.11, 37.99, 38.08, 37.865, 38.2364, 36.73, 36.02, 36.91, 36.82, 36.47, 36.2, 36.99, 34.98, 34.51, 34.1, 34.21, 34.1312, 34.24, 34.595, 34.28, 33.94, 33.71, 34.05, 34.14, 33.98, 33.87, 34.63, 34.8, 34.99, 34.96, 34.93, 34.93, 34.85, 34.7499, 34.61, 34.77, 34.79], [38.66, 37.6295, 36.83, 36.795, 36.8001, 36.72, 35.9, 36.72, 37.23, 37.655, 37.61, 37.6, 37.615, 37.54, 37.705, 37.94, 37.96, 37.8395, 37.75, 37.67, 37.08, 36.53, 36.28, 36.44, 36.72, 36.91, 36.59, 35.925, 35.97, 35.85, 35.93, 36.04, 35.95, 36.82, 37.075, 37.42, 37.545, 37.59, 38.26, 37.7863, 38.05, 37.95, 38.395, 38.38, 38.425, 37.86, 37.43, 37.11, 37.21, 37.69, 37.78, 37.9, 37.95, 38.75, 39.56, 39.2, 38.79, 38.357, 38.655, 38.92, 39.63, 39.0301, 39.425, 39.04, 39, 39.47, 39.47, 39.95, 39.37, 38.55, 38.15, 38.1226, 37.66, 36, 36.21, 36.13, 36.66, 36.7, 36.42, 36.04, 35.82, 35.545, 35.29, 35.05, 34.56, 35.475, 35.5, 35.4, 34.96, 34.81, 35.26, 35.3876, 36.53, 36.615, 36.88, 37.22, 37.425, 37.32, 37.74, 37.88, 38.03, 38.17, 38.27, 38.51, 39.42, 38.68, 38.06, 37.955, 38.07, 37.86, 38.21, 36.675, 35.97, 36.88, 36.81, 36.47, 36.16, 36.49, 34.87, 34.42, 34.0696, 34.19, 34.125, 34.15, 34.46, 34.24, 33.935, 33.68, 34.03, 34.09, 33.85, 33.76, 34.615, 34.72, 34.95, 34.94, 34.88, 34.84, 34.76, 34.715, 34.57, 34.74, 34.73], [38.66, 37.6295, 36.83, 36.8, 36.81, 36.75, 35.97, 36.78, 37.23, 37.655, 37.617, 37.6, 37.615, 37.54, 37.72, 37.98, 38.0001, 37.85, 37.75, 37.68, 37.2, 36.66, 36.287, 36.475, 36.73, 36.92, 36.625, 35.925, 35.98, 35.89, 35.93, 36.0545, 35.95, 36.82, 37.1, 37.51, 37.545, 37.59, 38.27, 38.2, 38.16, 38.045, 38.44, 38.45, 38.44, 37.86, 37.46, 37.155, 37.21, 37.73, 37.78, 37.938, 37.95, 38.75, 39.6001, 39.25, 38.83, 38.38, 38.7, 38.92, 39.63, 39.0301, 39.425, 39.05, 39, 39.47, 39.51, 40.05, 39.37, 38.55, 38.15, 38.1913, 37.72, 36.035, 36.21, 36.13, 36.7, 36.7199, 36.42, 36.16, 35.83, 35.55, 35.32, 35.15, 34.58, 35.5, 35.53, 35.4, 35, 34.99, 35.295, 36.19, 36.615, 36.615, 36.905, 37.22, 37.46, 37.4, 37.81, 37.89, 38.03, 38.17, 38.27, 38.565, 39.58, 38.78, 38.11, 37.99, 38.07, 37.86, 38.23, 36.68, 36.02, 36.88, 36.81, 36.47, 36.16, 36.5889, 34.875, 34.51, 34.1, 34.2, 34.1312, 34.15, 34.47, 34.26, 33.935, 33.71, 34.03, 34.09, 33.97, 33.84, 34.615, 34.74, 34.98, 34.94, 34.92, 34.87, 34.76, 34.715, 34.57, 34.74, 34.74], [13348, 3623, 3510, 1261, 3059, 6255, 17652, 4319, 603, 600, 2805, 1540, 968, 7151, 19178, 3611, 4631, 822, 967, 742, 10163, 24981, 4697, 2428, 6811, 294, 6081, 1016, 2300, 3108, 836, 2879, 5492, 1055, 1258, 7987, 129, 7330, 4193, 18067, 4668, 2483, 4126, 13369, 1364, 6176, 1951, 4078, 823, 3205, 3096, 4427, 6743, 2904, 3937, 5731, 1952, 1239, 5431, 113, 804, 1778, 164, 1460, 1502, 5766, 2750, 23365, 6374, 461, 2375, 31716, 7782, 1760, 1116, 510, 464, 1187, 12270, 1877, 826, 400, 1447, 12767, 10101, 3144, 2203, 2114, 4621, 8344, 2115, 7962, 7868, 1831, 1874, 859, 5307, 8354, 13041, 827, 1338, 211, 692, 4190, 10488, 4679, 2058, 857, 1139, 684, 6035, 1215, 4172, 1743, 719, 300, 847, 7534, 2610, 14251, 7295, 5072, 558, 5677, 3374, 2439, 605, 4259, 1852, 2775, 10613, 10819, 4114, 14686, 2994, 431, 4619, 5142, 2589, 1145, 983, 684, 5584]], "output_timestamps": [1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0], "output_window": [[39.36, 40.36, 39.95, 39.395, 39.0104, 37.96, 38.2901, 38.905, 38.76, 38.42, 38.52, 39.09, 39.415, 39.65, 37.955, 38.61, 38.83, 39.08, 39.17, 39.11, 39.21, 39.36, 39.41, 39.3003, 39.24, 38.95], [40.37, 40.4, 40.07, 39.43, 39.017, 38, 38.33, 38.925, 38.85, 38.51, 38.53, 39.14, 39.415, 39.65, 37.995, 38.61, 38.88, 39.1166, 39.2199, 39.135, 39.21, 39.375, 39.41, 39.36, 39.26, 38.95], [38.97, 40.25, 39.95, 39.38, 38.91, 37.9, 38.27, 38.7005, 38.76, 38.41, 38.52, 39.09, 39.33, 39.45, 37.89, 38.59, 38.815, 39.07, 39.17, 39.1, 39.16, 39.36, 39.365, 39.3003, 39.21, 38.9273], [39.28, 40.28, 39.99, 39.405, 38.91, 37.92, 38.2919, 38.74, 38.85, 38.51, 38.53, 39.14, 39.37, 39.45, 37.9, 38.61, 38.88, 39.095, 39.195, 39.105, 39.18, 39.375, 39.365, 39.34, 39.26, 38.9348], [251924, 11188, 7988, 4473, 4825, 20343, 28437, 7767, 2538, 4617, 770, 4602, 1915, 16014, 1762, 930, 2450, 8393, 2012, 12235, 1912, 643, 1402, 15030, 2436, 1378]], "text": {"content": "Urban Outfitters (URBN) Q1 Earnings and Revenues Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-25T21:25:02Z\n\nUrban Outfitters (URBN) delivered earnings and revenue surprises of 237.50% and 3.29%, respectively, for the quarter ended April 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nURBN Quick QuoteURBN\nUrban Outfitters (URBN Quick QuoteURBN  -  Free Report)     came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.16 per share. This compares to loss of $1.31 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 237.50%. A quarter ago, it was expected that this clothing and accessories retailer would post earnings of $0.30 per share when it actually produced earnings of $0.30, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nUrban Outfitters, which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $927.42 million for the quarter ended April 2021, surpassing the Zacks Consensus Estimate by 3.29%. This compares to year-ago revenues of $588.48 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nUrban Outfitters shares have added about 35.6% since the beginning of the year versus the S&P 500's gain of 11.7%.\nWhat's Next for Urban Outfitters?\nWhile Urban Outfitters has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Urban Outfitters was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.50 on $1.01 billion in revenues for the coming quarter and $1.84 on $4.25 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Apparel and Shoes is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621977902000, "published_utc": "2021-05-25T21:25:02Z", "article_url": "http://www.zacks.com/stock/news/1605268/urban-outfitters-urbn-q1-earnings-and-revenues-beat-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1605268", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.654300174734724, "input_bin_label": "<-4%", "output_percentage_change": -0.6240502114992978, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7108122090015679, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.00715, 37.004200000000004, 37.0827, 37.1567, 37.2477, 37.3707, 37.57371, 37.68071, 37.73271, 37.73521, 37.69351, 37.599509999999995, 37.46671, 37.36021, 37.26121, 37.15521, 37.017700000000005, 36.825199999999995, 36.648199999999996, 36.4692, 36.3422, 36.28165, 36.247949999999996, 36.28245, 36.31945, 36.37845, 36.47044999999999, 36.63695, 36.86595, 37.09695000000001, 37.31995, 37.519, 37.768, 37.931, 38.065, 38.1, 38.0915, 38.048, 37.942, 37.894999999999996, 37.857, 37.8463, 37.7973, 37.8273, 37.943310000000004, 38.08231, 38.21931, 38.341809999999995, 38.490809999999996, 38.609809999999996, 38.79481, 38.904019999999996, 39.05152, 39.08152, 39.02151, 39.04351, 39.111509999999996, 39.27851, 39.345510000000004, 39.30851, 39.16051, 39.07663, 38.90613, 38.60463, 38.32563, 37.99163, 37.71063, 37.37762, 37.08262, 36.84362, 36.61162, 36.34749, 36.10749, 36.018989999999995, 35.855990000000006, 35.79299, 35.67599, 35.544, 35.402, 35.285, 35.2315, 35.2955, 35.425, 35.5715, 35.803999999999995, 35.976, 36.169, 36.369, 36.650000000000006, 36.940000000000005, 37.213499999999996, 37.411500000000004, 37.577, 37.772000000000006, 38.039500000000004, 38.195499999999996, 38.2605, 38.3195, 38.3455, 38.3425, 38.3625, 38.213499999999996, 37.9885, 37.82000000000001, 37.543, 37.312, 37.117000000000004, 36.97689, 36.65739, 36.32239, 35.90939, 35.66139, 35.47251, 35.19951, 34.96551, 34.744510000000005, 34.52201, 34.234120000000004, 34.149620000000006, 34.107620000000004, 34.094620000000006, 34.058620000000005, 34.107, 34.166000000000004, 34.217, 34.285000000000004, 34.3835, 34.4995, 34.5725, 34.635000000000005, 34.695, 34.785000000000004, 34.7975], "in_sma_50": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.243961999999996, 37.250132, 37.272532, 37.311532, 37.367334, 37.417334000000004, 37.474534000000006, 37.506534, 37.535934000000005, 37.561234000000006, 37.601493999999995, 37.630096, 37.666295999999996, 37.696496, 37.722096, 37.751896, 37.782094, 37.826094000000005, 37.858494, 37.875893999999995, 37.894894, 37.92552, 37.95418, 37.94538, 37.93498, 37.919180000000004, 37.920680000000004, 37.936578, 37.945378, 37.950778, 37.948778, 37.938688, 37.926088, 37.892688, 37.842288, 37.802088000000005, 37.761788, 37.717988, 37.652587999999994, 37.588388, 37.531088, 37.493988, 37.457488000000005, 37.420788, 37.390088, 37.377288, 37.377288, 37.382188, 37.394188, 37.397388, 37.402388, 37.407028, 37.413427999999996, 37.409728, 37.409326, 37.399926, 37.385526, 37.377725999999996, 37.365126000000004, 37.343925999999996, 37.315926, 37.268924, 37.200824000000004, 37.157424, 37.113624, 37.053624, 36.986624, 36.917401999999996, 36.827502, 36.746702, 36.665702, 36.585876000000006, 36.5141, 36.4764, 36.4416, 36.4042, 36.3489, 36.288702, 36.240902, 36.199502, 36.162302, 36.128102000000005, 36.114002, 36.105802000000004, 36.113802, 36.102602, 36.090402, 36.079802, 36.075002000000005, 36.069502, 36.055002, 36.026002, 35.988502], "in_sma_200": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.27172745098039, 37.28454038461538, 37.29709622641509, 37.324001851851854, 37.365385454545454, 37.39903928571429, 37.42414385964912, 37.44062413793103, 37.46196949152542, 37.48627, 37.5214131147541, 37.545746774193546, 37.57557619047619, 37.5986140625, 37.62017384615385, 37.64820151515152, 37.6759895522388, 37.71090147058823, 37.73494637681159, 37.746590000000005, 37.75227183098591, 37.75836944444445, 37.75784383561644, 37.73456216216216, 37.71423466666666, 37.69338947368421, 37.68048831168831, 37.668173076923075, 37.65237341772152, 37.63371875, 37.61145061728395, 37.586310975609756, 37.559006024096384, 37.530327380952386, 37.49561764705882, 37.472412790697675, 37.45008620689655, 37.42678977272727, 37.39952247191011, 37.37275, 37.34991758241758, 37.33730978260869, 37.32954301075269, 37.3219414893617, 37.31755263157895, 37.31653645833333, 37.318015463917526, 37.318852040816324, 37.32381313131313, 37.329474999999995, 37.33641089108911, 37.34458333333333, 37.35356796116505, 37.365216346153844, 37.38630952380952, 37.39945754716981, 37.40609813084112, 37.41150462962963, 37.41754587155963, 37.42156818181819, 37.42885135135135, 37.42216517857143, 37.40975663716814, 37.40510964912281, 37.399934782608696, 37.391918103448276, 37.38138888888889, 37.374672881355934, 37.35366722689076, 37.32997, 37.30327603305785, 37.27783934426229, 37.25225691056911, 37.22723870967742, 37.2051808, 37.18180634920635, 37.15624094488189, 37.1293171875, 37.10529147286822, 37.082096923076925, 37.058340458015266, 37.03395909090909, 37.015771428571426, 36.99878805970149, 36.983834074074075, 36.96880588235294, 36.95385109489051, 36.93875072463768, 36.92307625899281, 36.90730428571429, 36.890727659574466, 36.87558169014084, 36.86064755244755], "in_ema_10": [38.66, 38.47263636363636, 38.173975206611566, 37.924161532682184, 37.72158670855815, 37.54493457972939, 37.25858283796041, 37.17156777651306, 37.18219181714704, 37.268156941302124, 37.33158295197446, 37.38038605161547, 37.42304313313993, 37.44430801802358, 37.49443383292838, 37.58271859057776, 37.65860611956362, 37.69340500691569, 37.70369500565829, 37.69938682281133, 37.60858921866381, 37.43611845163402, 37.227187824064195, 37.09042640150707, 37.02489432850578, 37.00582263241382, 36.93658215379312, 36.752658125830735, 36.61217483022514, 36.480870315638754, 36.380712076431706, 36.321400789807754, 36.25387337347907, 36.35680548739196, 36.491931762411596, 36.67703507833676, 36.83484688227553, 36.97214744913452, 37.20812064020097, 37.38846234198261, 37.52874191616759, 37.62260702231893, 37.771223927351855, 37.89463775874243, 37.99379452988017, 37.96946825172014, 37.87683766049829, 37.7455944494986, 37.64821364049885, 37.66308388768088, 37.684341362647984, 37.73046111489381, 37.770377275822206, 37.948490498399984, 38.24878313505453, 38.430822565044615, 38.50340028049105, 38.48096386585631, 38.5207886175188, 38.59337250524265, 38.78185023156217, 38.82698655309631, 38.93571627071516, 38.95649513058513, 38.96440510684238, 39.056331451052856, 39.13881664177052, 39.30448634326678, 39.31639791721827, 39.1770528413604, 38.990315961113055, 38.84504033181977, 38.64048754421617, 38.16676253617687, 37.81098752959925, 37.50535343330848, 37.3589255363433, 37.242739075189974, 37.09315015242816, 36.923486488350306, 36.724670763195704, 36.51109426079648, 36.29453166792439, 36.086435001029045, 35.81253772811467, 35.75571268663927, 35.71467401634122, 35.65746055882463, 35.53792227540197, 35.4383000435107, 35.41224549014512, 35.55365540102782, 35.74662714629549, 35.904513119696304, 36.086419825206065, 36.29252531153223, 36.504793436708184, 36.6675582663976, 36.875274945234395, 37.05977040973723, 37.23617578978501, 37.405962009824094, 37.563059826219714, 37.745230766907035, 38.078825172923935, 38.20631150511958, 38.18880032237056, 38.15265480921227, 38.137626662082766, 38.08714908715863, 38.11312198040251, 37.85255434760205, 37.51936264803804, 37.403114893849306, 37.29527582224034, 37.14522567274209, 36.96609373224353, 36.897513053653796, 36.52978340753492, 36.16255006071039, 35.787540958763046, 35.49889714807885, 35.250224939337244, 35.05018404127593, 34.94469603377121, 34.8202058458128, 34.65925932839229, 34.48666672323005, 34.40363640991549, 34.346611608112674, 34.278136770274, 34.19847553931509, 34.27420725943962, 34.35889684863242, 34.47182469433561, 34.55694747718368, 34.622957026786644, 34.66787393100725, 34.68462412536957, 34.69014701166601, 34.66830210045401, 34.68133808218964, 34.69200388542789], "in_ema_50": [38.66, 38.61958823529412, 38.54940830449827, 38.48080405726305, 38.415282329527244, 38.349977140134015, 38.25664470326602, 38.19873706784383, 38.16074737890878, 38.140914148363336, 38.120368495486346, 38.09996188782022, 38.08094377457237, 38.05973029321659, 38.04640753661986, 38.04380331949751, 38.04208946383095, 38.034556543680715, 38.02339746353637, 38.009930896338865, 37.97816890040401, 37.92647600234895, 37.86218282578625, 37.80778349928483, 37.76551747970503, 37.732359931481305, 37.68893405181537, 37.61976016743046, 37.55545584713907, 37.49014385313362, 37.42896174124602, 37.375061280805, 37.319176524694996, 37.29960097470696, 37.291773485502766, 37.30033138803207, 37.30992623556022, 37.32090952044022, 37.35812875493276, 37.39114331356285, 37.421294556168235, 37.445753593181244, 37.48474364835061, 37.52259683861137, 37.55857343317563, 37.57039408285502, 37.566064903135214, 37.5499447108554, 37.53661354572382, 37.54419732824445, 37.55344449184271, 37.56852510000574, 37.583484900005516, 37.629230590201374, 37.706519586664065, 37.7670482303243, 37.80873261344884, 37.831135256058694, 37.865208383272076, 37.90657276039866, 37.97415814234381, 38.01556762695778, 38.07083948472415, 38.10923793630359, 38.14416978193875, 38.1961631238235, 38.247686138575524, 38.318365113533346, 38.359605697316354, 38.36707214055885, 38.35855950759576, 38.352000311219456, 38.32721598528928, 38.23732516233676, 38.157822214794145, 38.07829977499829, 38.02424880342973, 37.9730978699619, 37.91219207113986, 37.84347865658536, 37.76451870926829, 37.67767483831659, 37.58521700151986, 37.4897182955779, 37.375611695751324, 37.30205829591794, 37.232565813725074, 37.160700487696644, 37.07596713523795, 36.99416450248353, 36.92753060042535, 36.89860783178122, 36.887485956025095, 36.876800232259406, 36.87790610550413, 36.89132155234711, 36.91362266794134, 36.93269628880639, 36.967100355912024, 37.00329249881744, 37.0435555380795, 37.08772983070384, 37.134093366754676, 37.19020735237214, 37.28392471110265, 37.3425943302751, 37.37268867026431, 37.396896957704925, 37.42329315544199, 37.44041891405211, 37.47138287820693, 37.44034825553215, 37.384648323942656, 37.364858193591964, 37.34309904874522, 37.30885987036306, 37.26380654211353, 37.23733961889339, 37.14469884952502, 37.041377326014235, 36.9260291955823, 36.819126089873194, 36.71371722360366, 36.613179293266256, 36.5291330464715, 36.44014743680595, 36.341906360852775, 36.238694346701685, 36.15207888212515, 36.07121304361044, 35.988812532096304, 35.904545373974884, 35.85397496715234, 35.81028967432283, 35.77772929493763, 35.74487716572439, 35.712529041578335, 35.67948868700664, 35.64343030712402, 35.6070212754721, 35.5663537744732, 35.5339477441017, 35.502812538450655], "in_ema_200": [38.66, 38.64974626865671, 38.631639340610384, 38.61341407353964, 38.59546965489746, 38.57710677275918, 38.5511654118362, 38.533541875400026, 38.52057130947565, 38.511958659630125, 38.50305359834027, 38.494067990396594, 38.48532104521853, 38.475914865664116, 38.46839332471224, 38.46353368964048, 38.458922409146545, 38.4528634797023, 38.44586981323761, 38.43824921808102, 38.42592833033892, 38.40835690416639, 38.38724887526921, 38.36822152327648, 38.35192081160209, 38.33767284332745, 38.320631322498315, 38.29679419491127, 38.273741516354946, 38.250022695296686, 38.226937892358414, 38.20532159492201, 38.18288058402727, 38.169319583191175, 38.158679587338526, 38.15222506408143, 38.146183023642806, 38.14064886420358, 38.141935940181654, 38.14251369202064, 38.14268768513487, 38.14171566836736, 38.14468367166719, 38.147721645083436, 38.15062988742092, 38.147738047745094, 38.140894883090915, 38.13108498375668, 38.121919959042685, 38.11802025795769, 38.11465687230637, 38.11289909248242, 38.11127820599006, 38.11763364672648, 38.132384555714275, 38.14350510739871, 38.15033590234997, 38.15262111725196, 38.15806767329921, 38.165649089485285, 38.1802197453113, 38.18867626525845, 38.20097799396235, 38.20942597412193, 38.21729238233962, 38.22975713475416, 38.242495869731734, 38.2604809854558, 38.271520975650276, 38.27429191121595, 38.27305517578096, 38.27224169144483, 38.266746749241406, 38.24454031392557, 38.22429613169746, 38.20345736421788, 38.18849758944955, 38.17388467811174, 38.15643308927481, 38.13656808341138, 38.11361715720829, 38.088108528778356, 38.06056516033281, 38.03160431296631, 37.99725999144426, 37.97241163332044, 37.94810903000382, 37.92275471129732, 37.89367257486651, 37.86478031043998, 37.839210357102274, 37.82280030379778, 37.810782390327155, 37.7988840580851, 37.789989689347934, 37.78431815015044, 37.781091103880286, 37.77729915259789, 37.777624534164076, 37.77874269800324, 37.78124277065993, 37.78511100179764, 37.78993576794891, 37.79764784985987, 37.815382697124946, 37.82498087924311, 37.82781689039492, 37.82943065267955, 37.831824377528505, 37.83210473198096, 37.83606388887667, 37.824560765604275, 37.806604937090796, 37.79738498746801, 37.78756026122454, 37.77445020887405, 37.75838602769122, 37.74674935079878, 37.718174730392825, 37.686252593772004, 37.65056848836134, 37.61623447355177, 37.581557513615934, 37.54741266273418, 37.51679164121444, 37.48438575423718, 37.449068483050745, 37.41186382152785, 37.37821343524399, 37.34549489359978, 37.31190787973311, 37.277361532671094, 37.250870373142035, 37.22588658833465, 37.20353945810247, 37.18101667742483, 37.15851899904249, 37.13574766571869, 37.11210838546278, 37.088256560731814, 37.06319928152055, 37.04008287075916, 37.01719647403519], "in_macd": [0.0, -0.08220512820512482, -0.20945182263130846, -0.30915277327710555, -0.3829452243725058, -0.44118209945440157, -0.544003786775491, -0.5537472308387308, -0.5191730376593497, -0.45226535881329255, -0.39772213055710637, -0.35181251148964776, -0.31063759613492437, -0.28082092346515, -0.23990106968153668, -0.18436669911395853, -0.13715240081612734, -0.1105719403170653, -0.09646392208770038, -0.0898953730807861, -0.12201522359580963, -0.18886678484153663, -0.2688460218877111, -0.3134468939678996, -0.32447667244704803, -0.31426380176893076, -0.32621367457930006, -0.38769903162925345, -0.42706563294612465, -0.4602210541152303, -0.47776195612389927, -0.4761286234398199, -0.4777591619529744, -0.4041903911361757, -0.3196087001414156, -0.21699217642595414, -0.13132974700300792, -0.05912892911320711, 0.052357511445627836, 0.13352372542824043, 0.19240296743252117, 0.22716701210902102, 0.2833249728998979, 0.32489232140672186, 0.3529591349501615, 0.32465867108875557, 0.2668772971678308, 0.19423516891448855, 0.13949577875685293, 0.1365005781631936, 0.136586952875696, 0.14770206750371528, 0.15568454115810937, 0.22398209697099958, 0.34275332050565765, 0.4039734720441359, 0.41383001843988154, 0.38093893634605536, 0.3763554511005225, 0.3860253079468876, 0.44584043444535837, 0.4397680642154427, 0.4615009016225926, 0.44335425398862327, 0.4200957208966116, 0.43457868532996713, 0.44416415677684284, 0.4896893648132661, 0.4655317430205699, 0.3758865208978506, 0.26945922127580246, 0.18629983585937993, 0.08142681496776305, -0.13608255256803403, -0.2909849624314873, -0.4154129477953674, -0.4626951249574418, -0.4928792224495737, -0.534834521368488, -0.582351242500188, -0.6392677477458264, -0.698911531083624, -0.7560237655382096, -0.8057154162870859, -0.880935764693902, -0.8564396186913328, -0.8250943234620678, -0.8015036297814575, -0.8057957799772026, -0.8007734386208512, -0.7633824482291658, -0.6539919862615591, -0.526931174335246, -0.421377191494571, -0.3107422796792889, -0.19539307777638015, -0.08364777055585648, 6.889772866713884e-05, 0.0983646475501132, 0.1806377888911399, 0.25420634362964734, 0.3201166774717379, 0.3760849825905055, 0.4391816890785307, 0.5645801720639767, 0.5925752208752115, 0.5543083762586605, 0.5084376760461637, 0.47308669808997195, 0.423246624784241, 0.4088904804588438, 0.2693363448140573, 0.10428012634805128, 0.04237818736358889, -0.012187470671115364, -0.08192196091857795, -0.1603530064296237, -0.18576020155731499, -0.3402705658134053, -0.48656477637513973, -0.6283444025830462, -0.7242874783575246, -0.7966908855499852, -0.8428383882158741, -0.843861777618315, -0.8517990567499254, -0.874236536904327, -0.8998016676588705, -0.8840501129205833, -0.8568481812832331, -0.8353441245157001, -0.8193469959996449, -0.7356529836751022, -0.651725732039921, -0.5593983897953763, -0.4838781257599649, -0.42079098868651954, -0.37055700962685023, -0.3357519603963155, -0.30824655760435604, -0.29475091088581706, -0.2672571601987954, -0.24267080669530117], "in_signal": [0.0, -0.016441025641024964, -0.05504318503908166, -0.10586510268668645, -0.16128112702385033, -0.2172613215099606, -0.28260981456306666, -0.3368372978181995, -0.3733044457864296, -0.38909662839180215, -0.390821728824863, -0.38301988535782, -0.36854342751324093, -0.35099892670362276, -0.3287793552992056, -0.29989682406215623, -0.26734793941295043, -0.23599273959377343, -0.20808697609255883, -0.18444865549020428, -0.17196196911132536, -0.17534293225736763, -0.19404355018343636, -0.21792421894032904, -0.23923470964167287, -0.2542405280671245, -0.2686351573695596, -0.2924479322214984, -0.31937147236642366, -0.347541388716185, -0.3735855021977279, -0.39409412644614633, -0.410827133547512, -0.40949978506524476, -0.391521568080479, -0.356615689749574, -0.3115585012002608, -0.26107258678285006, -0.19838656713715447, -0.13200450862407548, -0.06712301341275616, -0.008265008308400719, 0.050052987933259005, 0.10502085462795158, 0.15460851069239356, 0.18861854277166595, 0.20427029365089894, 0.20226326870361688, 0.1897097707142641, 0.17906793220405, 0.17057173633837922, 0.16599780257144642, 0.16393515028877903, 0.17594453962522316, 0.20930629580131008, 0.24823973104987526, 0.2813577885278765, 0.30127401809151233, 0.3162903046933144, 0.330237305344029, 0.3533579311642949, 0.3706399577745245, 0.38881214654413815, 0.39972056803303524, 0.40379559860575054, 0.4099522159505939, 0.4167946041158437, 0.4313735562553282, 0.43820519360837656, 0.4257414590662714, 0.3944850115081776, 0.3528479763784181, 0.29856374409628705, 0.21163448476342284, 0.11111059532444083, 0.005805886700479171, -0.08789431563110503, -0.16889129699479877, -0.2420799418695366, -0.3101342019956669, -0.3759609111456988, -0.44055103513328386, -0.5036455812142691, -0.5640595482288324, -0.6274347915218463, -0.6732357569557437, -0.7036074702570085, -0.7231867021618984, -0.7397085177249593, -0.7519215019041376, -0.7542136911691433, -0.7341693501876264, -0.6927217150171504, -0.6384528103126346, -0.5729107041859655, -0.4974071789040484, -0.41465529723441, -0.33171045824179457, -0.24569543708341302, -0.16042879188850243, -0.07750176478487247, 0.0020219236664495988, 0.07683453545126077, 0.14930396617671476, 0.23235920735416715, 0.30440241005837604, 0.35438360329843294, 0.3851944178479791, 0.40277287389637767, 0.4068676240739504, 0.4072721953509291, 0.3796850252435548, 0.32460404546445415, 0.2681588738442811, 0.21208960494120183, 0.15328729176924588, 0.09055923212947198, 0.03529534539211459, -0.03981783684898939, -0.12916722475421946, -0.22900266031998484, -0.3280596239274928, -0.4217858762519914, -0.5059963786447679, -0.5735694584394774, -0.629215378101567, -0.678219609862119, -0.7225360214214693, -0.7548388397212922, -0.7752407080336805, -0.7872613913300844, -0.7936785122639967, -0.7820734065462178, -0.7560038716449585, -0.7166827752750421, -0.6701218453720267, -0.6202556740349253, -0.5703159411533103, -0.5234031450019114, -0.4803718275224004, -0.4432476441950837, -0.4080495473958261, -0.37497379925572116], "in_upper_bb": [null, 39.60209707602547, 39.54135340013855, 39.23093189513505, 38.976432489710035, 38.78399679973288, 38.767428096635946, 38.618312158078574, 38.54405760214193, 38.56997044133011, 38.57426905704419, 38.569169278299675, 38.563525030712235, 38.54433446000399, 38.55208764769636, 38.601515281687384, 38.643438684860264, 38.65321201379486, 38.6475606277872, 38.63410126198225, 38.41431328855099, 38.40007462998492, 38.446428990267506, 38.46635472305129, 38.46911857217911, 38.46506948526511, 38.379356630708344, 38.48021196442792, 38.54350386670224, 38.554291757557436, 38.538408430377096, 38.49331100879843, 38.43613165628704, 38.36707832035966, 38.28419000062711, 38.195244600140555, 38.10255612843563, 38.0493774281648, 38.176614446254895, 38.290139776137266, 38.450979229625275, 38.605602389844755, 38.81879181118886, 39.008295859634345, 39.1745341923841, 39.23885645222734, 39.26138464595445, 39.21926748986135, 39.17013224623291, 39.11569695388428, 39.03353108978737, 38.940099260250776, 38.742912962888134, 38.81979082859559, 39.15076499008746, 39.339434180101, 39.4175251652274, 39.4317136972442, 39.473493660734526, 39.54815906450613, 39.75907099321405, 39.835137974455336, 39.95818710986206, 40.0135562615297, 40.060465556223, 40.17124792325133, 40.23870762018639, 40.33014687722866, 40.25538724187813, 40.1889684496119, 40.14218054810009, 40.11195676221074, 40.149032277860584, 40.60523650747342, 40.752796617455814, 40.86550874222967, 40.88897152312711, 40.91899146813123, 40.933535971211676, 40.92188150573532, 40.80160535888985, 40.75282212150485, 40.614181513302505, 40.49986227382351, 40.3967360213329, 40.07103976874984, 39.67420006764222, 39.03727267412463, 38.50165289366564, 38.108874613438715, 37.739039169677056, 37.30192348061296, 37.01226628979847, 37.09350608877646, 37.209653387122465, 37.39405247503052, 37.55198736586752, 37.68163645531974, 37.932249003450856, 38.19335888137808, 38.466667880013375, 38.73410828140064, 38.975687859104575, 39.22399003779541, 39.588254265888146, 39.78730759165936, 39.849072993024706, 39.85467725447278, 39.76864705205947, 39.58391196913298, 39.3996170369179, 39.33422167038033, 39.42178846973248, 39.399183018084194, 39.40606911973865, 39.45684586527466, 39.53247584729938, 39.55332342774716, 39.77133539612508, 39.95624135159274, 40.10562803640921, 40.13786571739256, 40.09895351212569, 39.94990917186645, 39.48708753833956, 39.14761305641238, 38.91094982486061, 38.65661146192484, 38.29855852916596, 37.921396018914784, 37.35702589607434, 37.12996417651662, 36.994588563332925, 36.656023933547736, 36.30136377767265, 35.992031117118884, 35.72981163638135, 35.188860954752705, 35.16964251123369, 35.19293433700396, 35.21062599034621, 35.24617768980796, 35.276395330821636], "in_lower_bb": [null, 36.68740292397453, 35.87164659986145, 35.72881810486495, 35.715367510289965, 35.709169866933784, 35.361000474792625, 35.43906284192142, 35.55805350896918, 35.652929558669896, 35.74054912477399, 35.819414055033654, 35.889782661595454, 35.95373696856743, 36.00877901897031, 36.04679721831262, 36.08439660925739, 36.12863243064959, 36.172081477475956, 36.21255873801775, 36.286346711449006, 36.203635370015085, 36.10298100973249, 36.05055527694872, 36.03979142782087, 36.060840514734885, 36.21205336929167, 36.02569803557208, 35.83740613329776, 35.65011824244256, 35.4973015696229, 35.387848991201565, 35.278528343712956, 35.27558167964035, 35.29646999937288, 35.33841539985944, 35.38559387156436, 35.41277257183519, 35.337535553745106, 35.27601022386274, 35.21117077037472, 35.195047610155235, 35.197158188811144, 35.20515414036565, 35.2099158076159, 35.23959354777266, 35.300565354045546, 35.46568251013865, 35.637817753767095, 35.87625304611572, 36.14341891021264, 36.42520073974923, 36.822387037111874, 36.9385091714044, 36.857545009912535, 36.842875819899, 36.8932848347726, 36.9580963027558, 36.95931633926548, 36.95665093549386, 36.892739006785945, 36.91518202554468, 36.890632890137944, 36.89526373847029, 36.904354443777, 36.954572076748676, 37.0921123798136, 37.290173122771336, 37.580932758121854, 37.72935155038811, 37.81313945189991, 37.86869323778926, 37.80861772213942, 37.08091349252658, 36.59434338254418, 36.16963125777033, 35.93316847687289, 35.73713853186876, 35.49459402878832, 35.23024849426468, 34.97052464111015, 34.67129787849514, 34.399438486697484, 34.12375772617649, 33.7848839786671, 33.71358023125015, 33.71241993235779, 33.88434732587536, 33.982967106334364, 34.01974538656128, 34.10408083032294, 34.34106651938705, 34.52022371020154, 34.496983911223545, 34.45033661287754, 34.37493752496948, 34.29300263413248, 34.231363544680256, 34.119750996549136, 34.03164111862191, 33.97833211998662, 33.97289171859937, 34.02631214089542, 34.11950996220458, 34.25524573411186, 34.384192408340645, 34.580427006975285, 34.83382274552722, 35.22685294794052, 35.69858803086702, 36.17638296308209, 36.29077832961967, 36.14371153026752, 36.19281698191582, 36.17643088026134, 36.05065413472535, 35.84502415270062, 35.74306657225284, 35.231554603874926, 34.70864864840726, 34.166261963590806, 33.737024282607436, 33.36205648787431, 33.069600828133545, 33.02142246166044, 32.90889694358762, 32.72806017513939, 32.55439853807516, 32.50845147083403, 32.508613981085226, 32.64698410392567, 32.59004582348338, 32.584921436667074, 32.709486066452264, 32.88114622232736, 33.03747888288112, 33.17569836361866, 33.5447590452473, 33.5524774887663, 33.54968566299604, 33.578994009653776, 33.597442310192044, 33.62810466917836], "out_sma_10": [39.28, 39.78, 39.85, 39.73875, 39.573, 39.2975, 39.15384285714286, 39.102112500000004, 39.0741, 39.01769, 38.94269, 38.82869, 38.76669, 38.771190000000004, 38.670190000000005, 38.739189999999994, 38.797999999999995, 38.8335, 38.868, 38.9275, 38.99249999999999, 39.016, 39.015499999999996, 39.0045, 39.140499999999996, 39.17298], "out_sma_50": [39.28, 39.78, 39.85, 39.73875, 39.573, 39.2975, 39.15384285714286, 39.102112500000004, 39.0741, 39.01769, 38.97335454545455, 38.98724166666667, 39.01668461538462, 39.04763571428572, 38.97112666666667, 38.94855625, 38.94452352941177, 38.95288333333333, 38.96562631578947, 38.972595, 38.98247142857143, 39.000313636363636, 39.01616956521739, 39.0296625, 39.038876, 39.03487307692308], "out_sma_200": [39.28, 39.78, 39.85, 39.73875, 39.573, 39.2975, 39.15384285714286, 39.102112500000004, 39.0741, 39.01769, 38.97335454545455, 38.98724166666667, 39.01668461538462, 39.04763571428572, 38.97112666666667, 38.94855625, 38.94452352941177, 38.95288333333333, 38.96562631578947, 38.972595, 38.98247142857143, 39.000313636363636, 39.01616956521739, 39.0296625, 39.038876, 39.03487307692308], "out_ema_10": [39.28, 39.461818181818174, 39.55785123966942, 39.53006010518406, 39.417321904241504, 39.145081558015775, 38.98995763837654, 38.94451079503535, 38.92732701411983, 38.85144937518895, 38.7930040342455, 38.856094209837224, 38.94953162623045, 39.04052587600673, 38.8331575349146, 38.7925834376574, 38.80847735808332, 38.86057238388635, 38.92137740499792, 38.95476333136193, 38.99571545293249, 39.06467627967203, 39.11928059245893, 39.159411393830034, 39.177700231315484, 39.13353655289448], "out_ema_50": [39.28, 39.31921568627451, 39.345520953479436, 39.3478534651077, 39.33068274098583, 39.27536184918246, 39.236794717841974, 39.21731257204425, 39.20290815745428, 39.175735288534504, 39.150412336042955, 39.15000400913931, 39.158631302898556, 39.1700575263143, 39.12025134881178, 39.10024149199563, 39.0916045707409, 39.09173772482949, 39.09578722581657, 39.09614851107867, 39.09943680476186, 39.11024320457512, 39.12023366714081, 39.12885195470392, 39.13399501530377, 39.12618344607617], "out_ema_200": [39.28, 39.28995024875622, 39.296915917922824, 39.29799138142609, 39.29413077066563, 39.280457827673935, 39.27062143137867, 39.26534161614107, 39.26120886374166, 39.253734148679555, 39.24653281386682, 39.24547278586815, 39.24671186262569, 39.24873463016175, 39.235314385085516, 39.229092351403075, 39.22561879566773, 39.224319106158596, 39.22402737375901, 39.2228430217813, 39.22241672305711, 39.223934964618735, 39.22533859681158, 39.226479506296045, 39.226813043546834, 39.22390744112348], "out_macd": [0.0, 0.07977207977207712, 0.11822858580693207, 0.10034432602447652, 0.045701737009451904, -0.07660458472037845, -0.1418884027740006, -0.155673862471005, -0.15592544642198192, -0.18146813531323858, -0.19781675897091588, -0.15971021899933646, -0.10968702991619494, -0.0628633116326398, -0.14910839489615313, -0.15834191147131094, -0.14223322033821972, -0.1108405623810853, -0.07700482680348841, -0.05679728665803907, -0.034334999801544086, -0.0007895044034142984, 0.02470385528917518, 0.04240145783705174, 0.04940212698040369, 0.028382114178413076], "out_signal": [0.0, 0.015954415954415425, 0.03640924992491876, 0.04919626514483031, 0.048497359517754635, 0.023476970670128022, -0.009596104018697704, -0.03881165570915917, -0.06223441385172372, -0.0860811581440267, -0.10842827830940455, -0.11868466644739092, -0.11688513914115173, -0.10608077363944934, -0.11468629789079011, -0.12341742060689428, -0.12718058055315937, -0.12391257691874455, -0.11453102689569333, -0.10298427884816248, -0.0892544230388388, -0.0715614393117539, -0.052308380391568085, -0.03336641274584412, -0.016812704800594557, -0.007773741004793031], "out_upper_bb": [null, 41.19421356237309, 40.87898007755253, 40.68948217399364, 40.680871833742515, 40.97186853768817, 40.86091778952337, 40.70941990392568, 40.58696372816589, 40.48797360816696, 40.39885387232534, 40.349803066006054, 40.338402149116526, 40.3384508833395, 40.348953689744604, 40.29185440597035, 40.24559143219281, 40.21709626820858, 40.19923269609093, 40.17491599483939, 40.16535641456073, 39.970363142621174, 39.83740635740722, 39.82714549331236, 39.85931059901563, 39.78974668898673], "out_lower_bb": [null, 38.36578643762691, 38.821019922447476, 38.78801782600637, 38.465128166257486, 37.62313146231183, 37.446767924762355, 37.49480509607433, 37.56123627183411, 37.54740639183304, 37.547855218583756, 37.624680267327285, 37.69496708165271, 37.75682054523194, 37.593299643588736, 37.60525809402966, 37.643455626630725, 37.688670398458086, 37.73201993548801, 37.77027400516061, 37.76983358543927, 37.87432685737881, 37.94478364259278, 37.94854450668764, 37.951379400984365, 38.12242331101327], "overall_sma_10": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.00715, 37.004200000000004, 37.0827, 37.1567, 37.2477, 37.3707, 37.57371, 37.68071, 37.73271, 37.73521, 37.69351, 37.599509999999995, 37.46671, 37.36021, 37.26121, 37.15521, 37.017700000000005, 36.825199999999995, 36.648199999999996, 36.4692, 36.3422, 36.28165, 36.247949999999996, 36.28245, 36.31945, 36.37845, 36.47044999999999, 36.63695, 36.86595, 37.09695000000001, 37.31995, 37.519, 37.768, 37.931, 38.065, 38.1, 38.0915, 38.048, 37.942, 37.894999999999996, 37.857, 37.8463, 37.7973, 37.8273, 37.943310000000004, 38.08231, 38.21931, 38.341809999999995, 38.490809999999996, 38.609809999999996, 38.79481, 38.904019999999996, 39.05152, 39.08152, 39.02151, 39.04351, 39.111509999999996, 39.27851, 39.345510000000004, 39.30851, 39.16051, 39.07663, 38.90613, 38.60463, 38.32563, 37.99163, 37.71063, 37.37762, 37.08262, 36.84362, 36.61162, 36.34749, 36.10749, 36.018989999999995, 35.855990000000006, 35.79299, 35.67599, 35.544, 35.402, 35.285, 35.2315, 35.2955, 35.425, 35.5715, 35.803999999999995, 35.976, 36.169, 36.369, 36.650000000000006, 36.940000000000005, 37.213499999999996, 37.411500000000004, 37.577, 37.772000000000006, 38.039500000000004, 38.195499999999996, 38.2605, 38.3195, 38.3455, 38.3425, 38.3625, 38.213499999999996, 37.9885, 37.82000000000001, 37.543, 37.312, 37.117000000000004, 36.97689, 36.65739, 36.32239, 35.90939, 35.66139, 35.47251, 35.19951, 34.96551, 34.744510000000005, 34.52201, 34.234120000000004, 34.149620000000006, 34.107620000000004, 34.094620000000006, 34.058620000000005, 34.107, 34.166000000000004, 34.217, 34.285000000000004, 34.3835, 34.4995, 34.5725, 34.635000000000005, 34.695, 34.785000000000004, 34.7975, 35.2515, 35.7815, 36.286500000000004, 36.735, 37.138999999999996, 37.455, 37.812689999999996, 38.22969, 38.64069, 39.01769, 38.94269, 38.82869, 38.766690000000004, 38.771190000000004, 38.670190000000005, 38.73919, 38.798, 38.8335, 38.868, 38.927499999999995, 38.9925, 39.016, 39.015499999999996, 39.00449999999999, 39.1405, 39.17298], "overall_sma_50": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.243961999999996, 37.250132, 37.272532, 37.311532, 37.367334, 37.417334000000004, 37.474534000000006, 37.506534, 37.535934000000005, 37.561234000000006, 37.601493999999995, 37.630096, 37.666295999999996, 37.696496, 37.722096, 37.751896, 37.782094, 37.826094000000005, 37.858494, 37.875893999999995, 37.894894, 37.92552, 37.95418, 37.94538, 37.93498, 37.919180000000004, 37.920680000000004, 37.936578, 37.945378, 37.950778, 37.948778, 37.938688, 37.926088, 37.892688, 37.842288, 37.802088000000005, 37.761788, 37.717988, 37.652587999999994, 37.588388, 37.531088, 37.493988, 37.457488000000005, 37.420788, 37.390088, 37.377288, 37.377288, 37.382188, 37.394188, 37.397388, 37.402388, 37.407028, 37.413427999999996, 37.409728, 37.409326, 37.399926, 37.385526, 37.377725999999996, 37.365126000000004, 37.343925999999996, 37.315926, 37.268924, 37.200824000000004, 37.157424, 37.113624, 37.053624, 36.986624, 36.917401999999996, 36.827502, 36.746702, 36.665702, 36.585876000000006, 36.5141, 36.4764, 36.4416, 36.4042, 36.3489, 36.288702, 36.240902, 36.199502, 36.162302, 36.128102000000005, 36.114002, 36.105802000000004, 36.113802, 36.102602, 36.090402, 36.079802, 36.075002000000005, 36.069502, 36.055002, 36.026002, 35.988502, 36.041802, 36.109302, 36.164702, 36.203602000000004, 36.233802, 36.236002000000006, 36.24404, 36.25824, 36.27184, 36.27664, 36.27594, 36.26714, 36.278940000000006, 36.30573999999999, 36.303940000000004, 36.31474, 36.33514, 36.35244, 36.40274, 36.464439999999996, 36.51044, 36.56174, 36.61964, 36.68324, 36.736662, 36.817858], "overall_sma_200": [38.66, 38.14475, 37.7065, 37.479875, 37.3459, 37.246583333333334, 37.064214285714286, 37.0286875, 37.05105555555556, 37.111450000000005, 37.15740909090909, 37.194291666666665, 37.226653846153845, 37.24903571428571, 37.280433333333335, 37.32415625, 37.36391764705883, 37.39092222222222, 37.40982105263158, 37.42333, 37.41269523809524, 37.37848181818182, 37.33102608695652, 37.29535833333333, 37.272743999999996, 37.25917692307692, 37.23568888888889, 37.188878571428575, 37.147193103448274, 37.105286666666665, 37.06737419354839, 37.035721875, 37.00282121212121, 36.997444117647056, 37.00037428571428, 37.01453055555555, 37.028867567567566, 37.04363421052632, 37.07507948717949, 37.103202499999995, 37.12897804878049, 37.1507880952381, 37.18076976744186, 37.20961590909091, 37.236957777777775, 37.25050217391304, 37.25495957446808, 37.25287708333333, 37.25200204081632, 37.261562, 37.27172745098039, 37.28454038461538, 37.29709622641509, 37.324001851851854, 37.365385454545454, 37.39903928571429, 37.42414385964912, 37.44062413793103, 37.46196949152542, 37.48627, 37.5214131147541, 37.545746774193546, 37.57557619047619, 37.5986140625, 37.62017384615385, 37.64820151515152, 37.6759895522388, 37.71090147058823, 37.73494637681159, 37.746590000000005, 37.75227183098591, 37.75836944444445, 37.75784383561644, 37.73456216216216, 37.71423466666666, 37.69338947368421, 37.68048831168831, 37.668173076923075, 37.65237341772152, 37.63371875, 37.61145061728395, 37.586310975609756, 37.559006024096384, 37.530327380952386, 37.49561764705882, 37.472412790697675, 37.45008620689655, 37.42678977272727, 37.39952247191011, 37.37275, 37.34991758241758, 37.33730978260869, 37.32954301075269, 37.3219414893617, 37.31755263157895, 37.31653645833333, 37.318015463917526, 37.318852040816324, 37.32381313131313, 37.329474999999995, 37.33641089108911, 37.34458333333333, 37.35356796116505, 37.365216346153844, 37.38630952380952, 37.39945754716981, 37.40609813084112, 37.41150462962963, 37.41754587155963, 37.42156818181819, 37.42885135135135, 37.42216517857143, 37.40975663716814, 37.40510964912281, 37.399934782608696, 37.391918103448276, 37.38138888888889, 37.374672881355934, 37.35366722689076, 37.32997, 37.30327603305785, 37.27783934426229, 37.25225691056911, 37.22723870967742, 37.2051808, 37.18180634920635, 37.15624094488189, 37.1293171875, 37.10529147286822, 37.082096923076925, 37.058340458015266, 37.03395909090909, 37.015771428571426, 36.99878805970149, 36.983834074074075, 36.96880588235294, 36.95385109489051, 36.93875072463768, 36.92307625899281, 36.90730428571429, 36.890727659574466, 36.87558169014084, 36.86064755244755, 36.87744861111111, 36.90091448275862, 36.922072602739725, 36.93896326530612, 36.95228108108108, 36.95877583892618, 36.967663333333334, 36.979400662251656, 36.9917072368421, 37.001630718954246, 37.01155519480519, 37.02528709677419, 37.040317307692305, 37.05566560509554, 37.06100949367089, 37.07075157232704, 37.082059375, 37.094562111801245, 37.107527777777776, 37.11978220858896, 37.13234451219512, 37.14593636363636, 37.15930421686747, 37.1723622754491, 37.18478869047619, 37.19514378698225], "overall_ema_10": [38.66, 38.47263636363636, 38.173975206611566, 37.924161532682184, 37.72158670855815, 37.54493457972939, 37.25858283796041, 37.17156777651306, 37.18219181714704, 37.268156941302124, 37.33158295197446, 37.38038605161547, 37.42304313313993, 37.44430801802358, 37.49443383292838, 37.58271859057776, 37.65860611956362, 37.69340500691569, 37.70369500565829, 37.69938682281133, 37.60858921866381, 37.43611845163402, 37.227187824064195, 37.09042640150707, 37.02489432850578, 37.00582263241382, 36.93658215379312, 36.752658125830735, 36.61217483022514, 36.480870315638754, 36.380712076431706, 36.321400789807754, 36.25387337347907, 36.35680548739196, 36.491931762411596, 36.67703507833676, 36.83484688227553, 36.97214744913452, 37.20812064020097, 37.38846234198261, 37.52874191616759, 37.62260702231893, 37.771223927351855, 37.89463775874243, 37.99379452988017, 37.96946825172014, 37.87683766049829, 37.7455944494986, 37.64821364049885, 37.66308388768088, 37.684341362647984, 37.73046111489381, 37.770377275822206, 37.948490498399984, 38.24878313505453, 38.430822565044615, 38.50340028049105, 38.48096386585631, 38.5207886175188, 38.59337250524265, 38.78185023156217, 38.82698655309631, 38.93571627071516, 38.95649513058513, 38.96440510684238, 39.056331451052856, 39.13881664177052, 39.30448634326678, 39.31639791721827, 39.1770528413604, 38.990315961113055, 38.84504033181977, 38.64048754421617, 38.16676253617687, 37.81098752959925, 37.50535343330848, 37.3589255363433, 37.242739075189974, 37.09315015242816, 36.923486488350306, 36.724670763195704, 36.51109426079648, 36.29453166792439, 36.086435001029045, 35.81253772811467, 35.75571268663927, 35.71467401634122, 35.65746055882463, 35.53792227540197, 35.4383000435107, 35.41224549014512, 35.55365540102782, 35.74662714629549, 35.904513119696304, 36.086419825206065, 36.29252531153223, 36.504793436708184, 36.6675582663976, 36.875274945234395, 37.05977040973723, 37.23617578978501, 37.405962009824094, 37.563059826219714, 37.745230766907035, 38.078825172923935, 38.20631150511958, 38.18880032237056, 38.15265480921227, 38.137626662082766, 38.08714908715863, 38.11312198040251, 37.85255434760205, 37.51936264803804, 37.403114893849306, 37.29527582224034, 37.14522567274209, 36.96609373224353, 36.897513053653796, 36.52978340753492, 36.16255006071039, 35.787540958763046, 35.49889714807885, 35.250224939337244, 35.05018404127593, 34.94469603377121, 34.8202058458128, 34.65925932839229, 34.48666672323005, 34.40363640991549, 34.346611608112674, 34.278136770274, 34.19847553931509, 34.27420725943962, 34.35889684863242, 34.47182469433561, 34.55694747718368, 34.622957026786644, 34.66787393100725, 34.68462412536957, 34.69014701166601, 34.66830210045401, 34.68133808218964, 34.69200388542789, 35.52618499716827, 36.39051499768313, 37.04496681628619, 37.47406375877961, 37.73514307536513, 37.76875342529874, 37.86387098433533, 38.02316716900163, 38.173500411001335, 38.23468215445563, 38.28837630819097, 38.443216979428975, 38.61172298316916, 38.76413698622931, 38.60702117055125, 38.60756277590556, 38.657096816650004, 38.73671557725909, 38.820040017757435, 38.87185092361972, 38.92787802841613, 39.00917293234047, 39.07386876282402, 39.12225626049238, 39.14730057676649, 39.10866410826349], "overall_ema_50": [38.66, 38.61958823529412, 38.54940830449827, 38.48080405726305, 38.415282329527244, 38.349977140134015, 38.25664470326602, 38.19873706784383, 38.16074737890878, 38.140914148363336, 38.120368495486346, 38.09996188782022, 38.08094377457237, 38.05973029321659, 38.04640753661986, 38.04380331949751, 38.04208946383095, 38.034556543680715, 38.02339746353637, 38.009930896338865, 37.97816890040401, 37.92647600234895, 37.86218282578625, 37.80778349928483, 37.76551747970503, 37.732359931481305, 37.68893405181537, 37.61976016743046, 37.55545584713907, 37.49014385313362, 37.42896174124602, 37.375061280805, 37.319176524694996, 37.29960097470696, 37.291773485502766, 37.30033138803207, 37.30992623556022, 37.32090952044022, 37.35812875493276, 37.39114331356285, 37.421294556168235, 37.445753593181244, 37.48474364835061, 37.52259683861137, 37.55857343317563, 37.57039408285502, 37.566064903135214, 37.5499447108554, 37.53661354572382, 37.54419732824445, 37.55344449184271, 37.56852510000574, 37.583484900005516, 37.629230590201374, 37.706519586664065, 37.7670482303243, 37.80873261344884, 37.831135256058694, 37.865208383272076, 37.90657276039866, 37.97415814234381, 38.01556762695778, 38.07083948472415, 38.10923793630359, 38.14416978193875, 38.1961631238235, 38.247686138575524, 38.318365113533346, 38.359605697316354, 38.36707214055885, 38.35855950759576, 38.352000311219456, 38.32721598528928, 38.23732516233676, 38.157822214794145, 38.07829977499829, 38.02424880342973, 37.9730978699619, 37.91219207113986, 37.84347865658536, 37.76451870926829, 37.67767483831659, 37.58521700151986, 37.4897182955779, 37.375611695751324, 37.30205829591794, 37.232565813725074, 37.160700487696644, 37.07596713523795, 36.99416450248353, 36.92753060042535, 36.89860783178122, 36.887485956025095, 36.876800232259406, 36.87790610550413, 36.89132155234711, 36.91362266794134, 36.93269628880639, 36.967100355912024, 37.00329249881744, 37.0435555380795, 37.08772983070384, 37.134093366754676, 37.19020735237214, 37.28392471110265, 37.3425943302751, 37.37268867026431, 37.396896957704925, 37.42329315544199, 37.44041891405211, 37.47138287820693, 37.44034825553215, 37.384648323942656, 37.364858193591964, 37.34309904874522, 37.30885987036306, 37.26380654211353, 37.23733961889339, 37.14469884952502, 37.041377326014235, 36.9260291955823, 36.819126089873194, 36.71371722360366, 36.613179293266256, 36.5291330464715, 36.44014743680595, 36.341906360852775, 36.238694346701685, 36.15207888212515, 36.07121304361044, 35.988812532096304, 35.904545373974884, 35.85397496715234, 35.81028967432283, 35.77772929493763, 35.74487716572439, 35.712529041578335, 35.67948868700664, 35.64343030712402, 35.6070212754721, 35.5663537744732, 35.5339477441017, 35.502812538450655, 35.650937536942784, 35.83246939823915, 35.99550981399448, 36.1292153114849, 36.23826569142667, 36.30421605646876, 36.38216444641116, 36.47462858576758, 36.56778040593356, 36.64394588021067, 36.717908786869074, 36.812892756011465, 36.913171471462, 37.01265494316937, 37.04745278853528, 37.1087291497692, 37.17819075173903, 37.25335974186691, 37.329502497087816, 37.3991298501432, 37.46896789523562, 37.543714252285206, 37.61513722278383, 37.68277890032172, 37.74463070815224, 37.7913040137149], "overall_ema_200": [38.66, 38.64974626865671, 38.631639340610384, 38.61341407353964, 38.59546965489746, 38.57710677275918, 38.5511654118362, 38.533541875400026, 38.52057130947565, 38.511958659630125, 38.50305359834027, 38.494067990396594, 38.48532104521853, 38.475914865664116, 38.46839332471224, 38.46353368964048, 38.458922409146545, 38.4528634797023, 38.44586981323761, 38.43824921808102, 38.42592833033892, 38.40835690416639, 38.38724887526921, 38.36822152327648, 38.35192081160209, 38.33767284332745, 38.320631322498315, 38.29679419491127, 38.273741516354946, 38.250022695296686, 38.226937892358414, 38.20532159492201, 38.18288058402727, 38.169319583191175, 38.158679587338526, 38.15222506408143, 38.146183023642806, 38.14064886420358, 38.141935940181654, 38.14251369202064, 38.14268768513487, 38.14171566836736, 38.14468367166719, 38.147721645083436, 38.15062988742092, 38.147738047745094, 38.140894883090915, 38.13108498375668, 38.121919959042685, 38.11802025795769, 38.11465687230637, 38.11289909248242, 38.11127820599006, 38.11763364672648, 38.132384555714275, 38.14350510739871, 38.15033590234997, 38.15262111725196, 38.15806767329921, 38.165649089485285, 38.1802197453113, 38.18867626525845, 38.20097799396235, 38.20942597412193, 38.21729238233962, 38.22975713475416, 38.242495869731734, 38.2604809854558, 38.271520975650276, 38.27429191121595, 38.27305517578096, 38.27224169144483, 38.266746749241406, 38.24454031392557, 38.22429613169746, 38.20345736421788, 38.18849758944955, 38.17388467811174, 38.15643308927481, 38.13656808341138, 38.11361715720829, 38.088108528778356, 38.06056516033281, 38.03160431296631, 37.99725999144426, 37.97241163332044, 37.94810903000382, 37.92275471129732, 37.89367257486651, 37.86478031043998, 37.839210357102274, 37.82280030379778, 37.810782390327155, 37.7988840580851, 37.789989689347934, 37.78431815015044, 37.781091103880286, 37.77729915259789, 37.777624534164076, 37.77874269800324, 37.78124277065993, 37.78511100179764, 37.78993576794891, 37.79764784985987, 37.815382697124946, 37.82498087924311, 37.82781689039492, 37.82943065267955, 37.831824377528505, 37.83210473198096, 37.83606388887667, 37.824560765604275, 37.806604937090796, 37.79738498746801, 37.78756026122454, 37.77445020887405, 37.75838602769122, 37.74674935079878, 37.718174730392825, 37.686252593772004, 37.65056848836134, 37.61623447355177, 37.581557513615934, 37.54741266273418, 37.51679164121444, 37.48438575423718, 37.449068483050745, 37.41186382152785, 37.37821343524399, 37.34549489359978, 37.31190787973311, 37.277361532671094, 37.250870373142035, 37.22588658833465, 37.20353945810247, 37.18101667742483, 37.15851899904249, 37.13574766571869, 37.11210838546278, 37.088256560731814, 37.06319928152055, 37.04008287075916, 37.01719647403519, 37.03971193200499, 37.07195360432335, 37.10098889184252, 37.123914375505784, 37.14168637176941, 37.14943078598066, 37.16079863885648, 37.17651208523601, 37.19316370627844, 37.20626655497219, 37.21943803203714, 37.23854810137011, 37.25975657797339, 37.28155004485922, 37.28770377575615, 37.300860952116786, 37.316573778463884, 37.33426956176275, 37.352784292491485, 37.370219274655746, 37.38822704306713, 37.407995928210745, 37.42746860554198, 37.44649876867092, 37.464543557042354, 37.479172974385214], "overall_macd": [0.0, -0.08220512820512482, -0.20945182263130846, -0.30915277327710555, -0.3829452243725058, -0.44118209945440157, -0.544003786775491, -0.5537472308387308, -0.5191730376593497, -0.45226535881329255, -0.39772213055710637, -0.35181251148964776, -0.31063759613492437, -0.28082092346515, -0.23990106968153668, -0.18436669911395853, -0.13715240081612734, -0.1105719403170653, -0.09646392208770038, -0.0898953730807861, -0.12201522359580963, -0.18886678484153663, -0.2688460218877111, -0.3134468939678996, -0.32447667244704803, -0.31426380176893076, -0.32621367457930006, -0.38769903162925345, -0.42706563294612465, -0.4602210541152303, -0.47776195612389927, -0.4761286234398199, -0.4777591619529744, -0.4041903911361757, -0.3196087001414156, -0.21699217642595414, -0.13132974700300792, -0.05912892911320711, 0.052357511445627836, 0.13352372542824043, 0.19240296743252117, 0.22716701210902102, 0.2833249728998979, 0.32489232140672186, 0.3529591349501615, 0.32465867108875557, 0.2668772971678308, 0.19423516891448855, 0.13949577875685293, 0.1365005781631936, 0.136586952875696, 0.14770206750371528, 0.15568454115810937, 0.22398209697099958, 0.34275332050565765, 0.4039734720441359, 0.41383001843988154, 0.38093893634605536, 0.3763554511005225, 0.3860253079468876, 0.44584043444535837, 0.4397680642154427, 0.4615009016225926, 0.44335425398862327, 0.4200957208966116, 0.43457868532996713, 0.44416415677684284, 0.4896893648132661, 0.4655317430205699, 0.3758865208978506, 0.26945922127580246, 0.18629983585937993, 0.08142681496776305, -0.13608255256803403, -0.2909849624314873, -0.4154129477953674, -0.4626951249574418, -0.4928792224495737, -0.534834521368488, -0.582351242500188, -0.6392677477458264, -0.698911531083624, -0.7560237655382096, -0.8057154162870859, -0.880935764693902, -0.8564396186913328, -0.8250943234620678, -0.8015036297814575, -0.8057957799772026, -0.8007734386208512, -0.7633824482291658, -0.6539919862615591, -0.526931174335246, -0.421377191494571, -0.3107422796792889, -0.19539307777638015, -0.08364777055585648, 6.889772866713884e-05, 0.0983646475501132, 0.1806377888911399, 0.25420634362964734, 0.3201166774717379, 0.3760849825905055, 0.4391816890785307, 0.5645801720639767, 0.5925752208752115, 0.5543083762586605, 0.5084376760461637, 0.47308669808997195, 0.423246624784241, 0.4088904804588438, 0.2693363448140573, 0.10428012634805128, 0.04237818736358889, -0.012187470671115364, -0.08192196091857795, -0.1603530064296237, -0.18576020155731499, -0.3402705658134053, -0.48656477637513973, -0.6283444025830462, -0.7242874783575246, -0.7966908855499852, -0.8428383882158741, -0.843861777618315, -0.8517990567499254, -0.874236536904327, -0.8998016676588705, -0.8840501129205833, -0.8568481812832331, -0.8353441245157001, -0.8193469959996449, -0.7356529836751022, -0.651725732039921, -0.5593983897953763, -0.4838781257599649, -0.42079098868651954, -0.37055700962685023, -0.3357519603963155, -0.30824655760435604, -0.29475091088581706, -0.2672571601987954, -0.24267080669530117, 0.1415227273224744, 0.5206883425521056, 0.788687746591819, 0.9430042284281583, 1.0136737885172735, 0.9785154804558474, 0.9694858604025143, 0.9871089687891939, 0.9984420711572355, 0.9688205180705722, 0.9361675004890486, 0.9485770451133391, 0.9658372063419023, 0.9747351992549653, 0.8469517441383658, 0.7938228064357489, 0.7646896181338647, 0.7503010561522316, 0.7384547348714321, 0.7135785032711368, 0.6919395354558446, 0.6826561329173018, 0.6668055339720951, 0.6447937480865704, 0.6138182036111672, 0.5566126550494062], "overall_signal": [0.0, -0.016441025641024964, -0.05504318503908166, -0.10586510268668645, -0.16128112702385033, -0.2172613215099606, -0.28260981456306666, -0.3368372978181995, -0.3733044457864296, -0.38909662839180215, -0.390821728824863, -0.38301988535782, -0.36854342751324093, -0.35099892670362276, -0.3287793552992056, -0.29989682406215623, -0.26734793941295043, -0.23599273959377343, -0.20808697609255883, -0.18444865549020428, -0.17196196911132536, -0.17534293225736763, -0.19404355018343636, -0.21792421894032904, -0.23923470964167287, -0.2542405280671245, -0.2686351573695596, -0.2924479322214984, -0.31937147236642366, -0.347541388716185, -0.3735855021977279, -0.39409412644614633, -0.410827133547512, -0.40949978506524476, -0.391521568080479, -0.356615689749574, -0.3115585012002608, -0.26107258678285006, -0.19838656713715447, -0.13200450862407548, -0.06712301341275616, -0.008265008308400719, 0.050052987933259005, 0.10502085462795158, 0.15460851069239356, 0.18861854277166595, 0.20427029365089894, 0.20226326870361688, 0.1897097707142641, 0.17906793220405, 0.17057173633837922, 0.16599780257144642, 0.16393515028877903, 0.17594453962522316, 0.20930629580131008, 0.24823973104987526, 0.2813577885278765, 0.30127401809151233, 0.3162903046933144, 0.330237305344029, 0.3533579311642949, 0.3706399577745245, 0.38881214654413815, 0.39972056803303524, 0.40379559860575054, 0.4099522159505939, 0.4167946041158437, 0.4313735562553282, 0.43820519360837656, 0.4257414590662714, 0.3944850115081776, 0.3528479763784181, 0.29856374409628705, 0.21163448476342284, 0.11111059532444083, 0.005805886700479171, -0.08789431563110503, -0.16889129699479877, -0.2420799418695366, -0.3101342019956669, -0.3759609111456988, -0.44055103513328386, -0.5036455812142691, -0.5640595482288324, -0.6274347915218463, -0.6732357569557437, -0.7036074702570085, -0.7231867021618984, -0.7397085177249593, -0.7519215019041376, -0.7542136911691433, -0.7341693501876264, -0.6927217150171504, -0.6384528103126346, -0.5729107041859655, -0.4974071789040484, -0.41465529723441, -0.33171045824179457, -0.24569543708341302, -0.16042879188850243, -0.07750176478487247, 0.0020219236664495988, 0.07683453545126077, 0.14930396617671476, 0.23235920735416715, 0.30440241005837604, 0.35438360329843294, 0.3851944178479791, 0.40277287389637767, 0.4068676240739504, 0.4072721953509291, 0.3796850252435548, 0.32460404546445415, 0.2681588738442811, 0.21208960494120183, 0.15328729176924588, 0.09055923212947198, 0.03529534539211459, -0.03981783684898939, -0.12916722475421946, -0.22900266031998484, -0.3280596239274928, -0.4217858762519914, -0.5059963786447679, -0.5735694584394774, -0.629215378101567, -0.678219609862119, -0.7225360214214693, -0.7548388397212922, -0.7752407080336805, -0.7872613913300844, -0.7936785122639967, -0.7820734065462178, -0.7560038716449585, -0.7166827752750421, -0.6701218453720267, -0.6202556740349253, -0.5703159411533103, -0.5234031450019114, -0.4803718275224004, -0.4432476441950837, -0.4080495473958261, -0.37497379925572116, -0.27167449394008203, -0.11320192664164451, 0.0671760080050482, 0.24234165208967023, 0.39660807937519094, 0.5129895595913223, 0.6042888197535607, 0.6808528495606874, 0.744370693879997, 0.789260658718112, 0.8186420270722994, 0.8446290306805073, 0.8688706658127864, 0.8900435725012222, 0.881425206828651, 0.8639047267500706, 0.8440617050268294, 0.82530957525191, 0.8079386071758144, 0.7890665863948789, 0.7696411762070721, 0.752244167549118, 0.7351564408337136, 0.717083902284285, 0.6964307625496614, 0.6684671410496104], "overall_upper_bb": [null, 39.60209707602547, 39.54135340013855, 39.23093189513505, 38.976432489710035, 38.78399679973288, 38.767428096635946, 38.618312158078574, 38.54405760214193, 38.56997044133011, 38.57426905704419, 38.569169278299675, 38.563525030712235, 38.54433446000399, 38.55208764769636, 38.601515281687384, 38.643438684860264, 38.65321201379486, 38.6475606277872, 38.63410126198225, 38.41431328855099, 38.40007462998492, 38.446428990267506, 38.46635472305129, 38.46911857217911, 38.46506948526511, 38.379356630708344, 38.48021196442792, 38.54350386670224, 38.554291757557436, 38.538408430377096, 38.49331100879843, 38.43613165628704, 38.36707832035966, 38.28419000062711, 38.195244600140555, 38.10255612843563, 38.0493774281648, 38.176614446254895, 38.290139776137266, 38.450979229625275, 38.605602389844755, 38.81879181118886, 39.008295859634345, 39.1745341923841, 39.23885645222734, 39.26138464595445, 39.21926748986135, 39.17013224623291, 39.11569695388428, 39.03353108978737, 38.940099260250776, 38.742912962888134, 38.81979082859559, 39.15076499008746, 39.339434180101, 39.4175251652274, 39.4317136972442, 39.473493660734526, 39.54815906450613, 39.75907099321405, 39.835137974455336, 39.95818710986206, 40.0135562615297, 40.060465556223, 40.17124792325133, 40.23870762018639, 40.33014687722866, 40.25538724187813, 40.1889684496119, 40.14218054810009, 40.11195676221074, 40.149032277860584, 40.60523650747342, 40.752796617455814, 40.86550874222967, 40.88897152312711, 40.91899146813123, 40.933535971211676, 40.92188150573532, 40.80160535888985, 40.75282212150485, 40.614181513302505, 40.49986227382351, 40.3967360213329, 40.07103976874984, 39.67420006764222, 39.03727267412463, 38.50165289366564, 38.108874613438715, 37.739039169677056, 37.30192348061296, 37.01226628979847, 37.09350608877646, 37.209653387122465, 37.39405247503052, 37.55198736586752, 37.68163645531974, 37.932249003450856, 38.19335888137808, 38.466667880013375, 38.73410828140064, 38.975687859104575, 39.22399003779541, 39.588254265888146, 39.78730759165936, 39.849072993024706, 39.85467725447278, 39.76864705205947, 39.58391196913298, 39.3996170369179, 39.33422167038033, 39.42178846973248, 39.399183018084194, 39.40606911973865, 39.45684586527466, 39.53247584729938, 39.55332342774716, 39.77133539612508, 39.95624135159274, 40.10562803640921, 40.13786571739256, 40.09895351212569, 39.94990917186645, 39.48708753833956, 39.14761305641238, 38.91094982486061, 38.65661146192484, 38.29855852916596, 37.921396018914784, 37.35702589607434, 37.12996417651662, 36.994588563332925, 36.656023933547736, 36.30136377767265, 35.992031117118884, 35.72981163638135, 35.188860954752705, 35.16964251123369, 35.19293433700396, 35.21062599034621, 35.24617768980796, 35.276395330821636, 37.00869250500206, 38.38405392808481, 39.31563085888919, 39.93110649473148, 40.343876503922665, 40.54895251390219, 40.77309939650331, 41.014226568839014, 41.20816234678602, 41.357495813312056, 41.48063374901372, 41.660353078751, 41.8256330742795, 41.95001903727196, 41.8760089952918, 41.79020684802188, 41.64860591144553, 41.38741420146799, 40.99328991267641, 40.174915994839225, 40.16535641456057, 39.970363142621, 39.837406357407, 39.827145493312145, 39.85931059901542, 39.78974668898649], "overall_lower_bb": [null, 36.68740292397453, 35.87164659986145, 35.72881810486495, 35.715367510289965, 35.709169866933784, 35.361000474792625, 35.43906284192142, 35.55805350896918, 35.652929558669896, 35.74054912477399, 35.819414055033654, 35.889782661595454, 35.95373696856743, 36.00877901897031, 36.04679721831262, 36.08439660925739, 36.12863243064959, 36.172081477475956, 36.21255873801775, 36.286346711449006, 36.203635370015085, 36.10298100973249, 36.05055527694872, 36.03979142782087, 36.060840514734885, 36.21205336929167, 36.02569803557208, 35.83740613329776, 35.65011824244256, 35.4973015696229, 35.387848991201565, 35.278528343712956, 35.27558167964035, 35.29646999937288, 35.33841539985944, 35.38559387156436, 35.41277257183519, 35.337535553745106, 35.27601022386274, 35.21117077037472, 35.195047610155235, 35.197158188811144, 35.20515414036565, 35.2099158076159, 35.23959354777266, 35.300565354045546, 35.46568251013865, 35.637817753767095, 35.87625304611572, 36.14341891021264, 36.42520073974923, 36.822387037111874, 36.9385091714044, 36.857545009912535, 36.842875819899, 36.8932848347726, 36.9580963027558, 36.95931633926548, 36.95665093549386, 36.892739006785945, 36.91518202554468, 36.890632890137944, 36.89526373847029, 36.904354443777, 36.954572076748676, 37.0921123798136, 37.290173122771336, 37.580932758121854, 37.72935155038811, 37.81313945189991, 37.86869323778926, 37.80861772213942, 37.08091349252658, 36.59434338254418, 36.16963125777033, 35.93316847687289, 35.73713853186876, 35.49459402878832, 35.23024849426468, 34.97052464111015, 34.67129787849514, 34.399438486697484, 34.12375772617649, 33.7848839786671, 33.71358023125015, 33.71241993235779, 33.88434732587536, 33.982967106334364, 34.01974538656128, 34.10408083032294, 34.34106651938705, 34.52022371020154, 34.496983911223545, 34.45033661287754, 34.37493752496948, 34.29300263413248, 34.231363544680256, 34.119750996549136, 34.03164111862191, 33.97833211998662, 33.97289171859937, 34.02631214089542, 34.11950996220458, 34.25524573411186, 34.384192408340645, 34.580427006975285, 34.83382274552722, 35.22685294794052, 35.69858803086702, 36.17638296308209, 36.29077832961967, 36.14371153026752, 36.19281698191582, 36.17643088026134, 36.05065413472535, 35.84502415270062, 35.74306657225284, 35.231554603874926, 34.70864864840726, 34.166261963590806, 33.737024282607436, 33.36205648787431, 33.069600828133545, 33.02142246166044, 32.90889694358762, 32.72806017513939, 32.55439853807516, 32.50845147083403, 32.508613981085226, 32.64698410392567, 32.59004582348338, 32.584921436667074, 32.709486066452264, 32.88114622232736, 33.03747888288112, 33.17569836361866, 33.5447590452473, 33.5524774887663, 33.54968566299604, 33.578994009653776, 33.597442310192044, 33.62810466917836, 32.408807494997944, 31.6144460719152, 31.255869141110807, 31.187393505268535, 31.29462349607733, 31.478547486097813, 31.674590603496682, 31.910463431160984, 32.217527653213985, 32.457694186687945, 32.71355625098629, 32.949836921249, 33.2275569257205, 33.55617096272805, 33.9331810047082, 34.403983151978125, 34.96208408855448, 35.675775798532015, 36.51540008732359, 37.77027400516077, 37.769833585439436, 37.874326857379, 37.94478364259299, 37.94854450668785, 37.95137940098457, 38.1224233110135]}, "alignment": "inconsistent"}

6008_SAVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0], "input_window": [[27.2, 26.73, 26.75, 26.94, 26.97, 26.82, 26.72, 26.94, 27.05, 26.91, 26.69, 26.75, 26.7, 26.52, 25.87, 26.19, 25.8397, 25.82, 26.03, 26.13, 26.66, 26.55, 26.53, 26.57, 26.87, 27.03, 27.1, 26.88, 26.875, 26.955, 27, 27.0026, 26.96, 27.13, 27.45, 27.03, 27, 27.1, 27.035, 26.35, 25.61, 25.635, 25.73, 25.84, 26.13, 26.255, 26.69, 26.505, 26.45, 26.175, 25.945, 25.865, 25.89, 26.18, 25.91, 25.925, 25.89, 26.02, 26.02, 25.95, 26.01, 26.22, 25.94, 25.84, 25.83, 25.59, 25.77, 25.8, 25.91, 25.885, 25.955, 25.82, 25.08, 24.89, 24.76, 24.62, 24.59, 24.73, 24.86, 25.045, 24.91, 24.9899, 24.96, 25.005, 24.67, 24.82, 24.55, 24.53, 24.495, 24.425, 24.27, 23.64, 23.835, 23.66, 23.645, 23.64, 23.6899, 23.605, 23.345, 23.4718, 23.59, 23.64, 23.565, 23.37, 23.39, 23.64, 23.65, 23.485, 23.205, 23.185, 23.23, 23.33, 23.205, 23.14, 23.21, 23.06, 23.13, 23.06, 23.17, 22.9, 22.9299, 23.15, 23.08, 23.0474, 22.83, 22.98, 22.885, 22.82, 22.91, 22.9, 23.25, 23.13, 22.995, 22.75, 22.58, 22.73, 22.71, 22.65, 22.6101, 22.485, 22.355, 22.345, 22.345], [27.28, 26.81, 26.75, 26.945, 26.985, 26.82, 26.77, 27.01, 27.05, 26.95, 26.72, 26.75, 26.74, 26.52, 25.91, 26.19, 25.89, 25.82, 26.06, 26.145, 26.82, 26.605, 26.53, 26.57, 26.91, 27.0601, 27.2, 26.93, 26.91, 26.969, 27.0601, 27.03, 27.005, 27.21, 27.46, 27.03, 27, 27.1375, 27.045, 26.51, 25.65, 25.675, 25.73, 25.95, 26.13, 26.27, 26.735, 26.53, 26.465, 26.18, 25.96, 25.865, 26.0184, 26.21, 25.92, 25.95, 25.9, 26.02, 26.02, 25.96, 26.02, 26.24, 25.94, 25.84, 25.86, 25.65, 25.795, 25.835, 25.91, 25.8884, 25.97, 25.84, 25.08, 24.895, 24.765, 24.6394, 24.61, 24.735, 24.94, 25.06, 24.935, 24.9901, 24.9715, 25.005, 24.675, 24.82, 24.555, 24.53, 24.5, 24.45, 24.28, 23.91, 23.885, 23.67, 23.65, 23.648, 23.6899, 23.61, 23.36, 23.49, 23.59, 23.655, 23.57, 23.37, 23.44, 23.69, 23.65, 23.49, 23.21, 23.2, 23.26, 23.39, 23.215, 23.145, 23.225, 23.075, 23.165, 23.0921, 23.225, 22.9, 22.94, 23.1517, 23.09, 23.075, 22.875, 22.98, 22.92, 22.83, 22.925, 22.91, 23.25, 23.15, 23, 22.7699, 22.605, 22.735, 22.755, 22.71, 22.64, 22.5, 22.36, 22.35, 22.355], [27.11, 26.7299, 26.69, 26.93, 26.96, 26.765, 26.71, 26.91, 27.03, 26.89, 26.67, 26.74, 26.7, 26.15, 25.86, 26.19, 25.835, 25.77, 26.03, 26.11, 26.63, 26.55, 26.425, 26.495, 26.87, 27.03, 27.06, 26.88, 26.8599, 26.935, 27, 27.0026, 26.96, 27.11, 27.4268, 27, 26.98, 27.1, 27.035, 26.11, 25.5874, 25.62, 25.72, 25.84, 26.085, 26.23, 26.64, 26.505, 26.45, 26.175, 25.94, 25.84, 25.87, 26.1727, 25.88, 25.925, 25.875, 26.02, 26.02, 25.84, 26, 26.22, 25.875, 25.82, 25.83, 25.46, 25.73, 25.785, 25.905, 25.885, 25.955, 25.8121, 25.015, 24.86, 24.745, 24.615, 24.58, 24.72, 24.79, 25.01, 24.91, 24.98, 24.96, 24.98, 24.645, 24.775, 24.52, 24.53, 24.49, 24.425, 24.27, 23.64, 23.835, 23.66, 23.64, 23.64, 23.65, 23.6, 23.345, 23.47, 23.58, 23.64, 23.56, 23.365, 23.15, 23.64, 23.61, 23.47, 23.2, 23.175, 23.22, 23.33, 23.17, 23.11, 23.205, 23.06, 23.13, 22.96, 23.17, 22.88, 22.9201, 23.14, 23.0745, 23.0474, 22.8199, 22.945, 22.88, 22.82, 22.91, 22.9, 23.12, 23.125, 22.99, 22.73, 22.58, 22.73, 22.705, 22.64, 22.6101, 22.485, 22.345, 22.33, 22.335], [27.1414, 26.775, 26.69, 26.935, 26.96, 26.765, 26.76, 26.955, 27.04, 26.95, 26.72, 26.7401, 26.72, 26.1671, 25.89, 26.19, 25.89, 25.77, 26.0545, 26.125, 26.82, 26.6, 26.425, 26.5, 26.905, 27.0601, 27.08, 26.88, 26.8599, 26.935, 27.05, 27.03, 26.965, 27.21, 27.46, 27, 26.98, 27.1375, 27.045, 26.2, 25.65, 25.64, 25.72, 25.945, 26.115, 26.23, 26.7, 26.53, 26.455, 26.1782, 25.94, 25.845, 25.88, 26.19, 25.92, 25.945, 25.8824, 26.02, 26.02, 25.86, 26, 26.24, 25.88, 25.83, 25.86, 25.47, 25.73, 25.835, 25.905, 25.8884, 25.96, 25.84, 25.02, 24.87, 24.75, 24.6295, 24.59, 24.73, 24.89, 25.03, 24.93, 24.98, 24.9715, 24.99, 24.645, 24.775, 24.54, 24.53, 24.49, 24.425, 24.275, 23.73, 23.8581, 23.665, 23.64, 23.6425, 23.65, 23.605, 23.36, 23.49, 23.585, 23.65, 23.565, 23.365, 23.1971, 23.6701, 23.635, 23.48, 23.21, 23.19, 23.26, 23.34, 23.18, 23.1399, 23.205, 23.06, 23.16, 23, 23.21, 22.89, 22.94, 23.1422, 23.075, 23.055, 22.87, 22.9499, 22.92, 22.83, 22.92, 22.9, 23.24, 23.13, 23, 22.7699, 22.605, 22.73, 22.745, 22.69, 22.64, 22.485, 22.345, 22.335, 22.335], [44630, 7003, 8793, 3794, 6534, 6215, 4500, 23919, 4053, 27517, 4473, 3257, 23940, 80569, 3158, 1887, 5364, 66507, 4648, 14564, 19609, 5041, 7451, 16715, 31883, 3375, 57631, 16452, 11640, 2676, 7896, 4455, 7580, 5304, 6835, 3103, 5234, 4895, 1291, 139885, 15019, 14484, 11073, 41316, 4535, 8423, 56096, 5267, 1773, 6365, 20047, 5637, 43192, 3834, 18394, 4545, 13799, 1132, 5098, 7395, 2921, 1677, 2288, 2994, 5585, 65871, 7322, 5324, 374, 562, 4985, 5688, 35463, 20495, 5005, 13279, 4631, 8019, 61216, 4969, 2626, 6744, 1310, 2800, 78772, 25891, 25007, 694, 725, 8640, 8772, 165103, 18179, 5455, 1415, 2504, 2226, 8713, 8678, 4402, 1620, 2693, 3114, 3207, 81365, 24148, 7130, 6527, 4708, 5693, 41085, 12929, 6236, 25338, 6580, 5032, 13025, 98328, 10895, 8624, 3940, 14374, 7182, 9249, 11773, 3443, 5195, 5048, 7575, 5381, 68756, 9232, 1761, 30990, 4729, 3060, 23065, 10239, 37802, 3848, 5846, 5539, 17224]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[22.715, 22.39, 22.395, 22.6101, 22.4101, 22.685, 22.4983, 22.46, 22.36, 22.22, 22.055, 21.98, 21.862, 21.89, 22.385, 22.279, 22.345, 22.54, 22.51, 22.72, 22.57, 22.545, 22.65, 22.82, 22.66, 22.76, 22.75, 23.1, 23.36, 23.2599, 23.48, 23.765, 23.95], [22.725, 22.4, 22.4222, 22.625, 22.42, 22.71, 22.52, 22.465, 22.4, 22.235, 22.08, 21.985, 21.875, 21.91, 22.42, 22.29, 22.375, 22.545, 22.53, 22.77, 22.61, 22.56, 22.679, 22.82, 22.67, 22.78, 22.75, 23.12, 23.38, 23.275, 23.485, 23.79, 23.98], [22.43, 22.32, 22.385, 22.59, 22.4101, 22.6806, 22.49, 22.38, 22.35, 22.22, 22.055, 21.97, 21.86, 21.84, 22.37, 22.279, 22.345, 22.53, 22.505, 22.715, 22.55, 22.545, 22.65, 22.8009, 22.6599, 22.755, 22.69, 23.0801, 23.36, 23.2599, 23.46, 23.765, 23.95], [22.445, 22.34, 22.4222, 22.59, 22.415, 22.71, 22.51, 22.41, 22.39, 22.235, 22.07, 21.985, 21.87, 21.9, 22.37, 22.29, 22.37, 22.53, 22.53, 22.765, 22.56, 22.555, 22.67, 22.8009, 22.66, 22.77, 22.71, 23.11, 23.3682, 23.27, 23.48, 23.78, 23.96], [98955, 27583, 11188, 17885, 2369, 30669, 16432, 12585, 6766, 3619, 5124, 5797, 5773, 84471, 7808, 7207, 8979, 17147, 5975, 15420, 15301, 5185, 6396, 9895, 7140, 9871, 31439, 7676, 12734, 6767, 7088, 7836, 36277]], "text": {"content": "Spirit (SAVE) Reports Q3 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T23:05:09Z\n\nSpirit (SAVE) delivered earnings and revenue surprises of 27.37% and -1.37%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSAVE Quick QuoteSAVE\nSpirit (SAVE Quick QuoteSAVE  -  Free Report)     came out with a quarterly loss of $0.69 per share versus the Zacks Consensus Estimate of a loss of $0.95. This compares to loss of $2.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 27.37%. A quarter ago, it was expected that this airline would post a loss of $0.83 per share when it actually produced a loss of $0.34, delivering a surprise of 59.04%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSpirit, which belongs to the Zacks Transportation - Airline industry, posted revenues of $922.63 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $401.92 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSpirit shares have lost about 6.8% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Spirit?\nWhile Spirit has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Spirit was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.37 on $1.05 billion in revenues for the coming quarter and -$3.86 on $3.31 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Transportation - Airline is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSpirit Airlines, Inc. (SAVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635375909000, "published_utc": "2021-10-27T23:05:09Z", "article_url": "https://www.zacks.com/stock/news/1818244/spirit-save-reports-q3-loss-misses-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.9199294077671665, "input_bin_label": "<-4%", "output_percentage_change": 0.8311630450191504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.721576632008665, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.855, 26.851509999999998, 26.854509999999998, 26.77772, 26.67072, 26.613220000000002, 26.526220000000002, 26.40772, 26.30917, 26.226670000000002, 26.236670000000004, 26.22266, 26.19316, 26.22645, 26.327950000000005, 26.41496, 26.53396, 26.644959999999998, 26.7255, 26.8065, 26.829500000000003, 26.872499999999995, 26.926499999999997, 26.997500000000002, 27.052999999999997, 27.04699, 27.036990000000003, 27.06274, 27.08125, 27.007749999999998, 26.86775, 26.728749999999998, 26.60425, 26.477750000000004, 26.34325, 26.266250000000003, 26.23825, 26.1775, 26.1185, 26.116319999999995, 26.145320000000005, 26.165819999999997, 26.18182, 26.206319999999998, 26.18682, 26.158320000000003, 26.07656, 26.025559999999995, 25.98206, 25.95024, 25.95624, 25.99574, 25.99574, 25.95974, 25.95374, 25.906239999999997, 25.891000000000002, 25.872500000000002, 25.861, 25.86384, 25.859840000000002, 25.81984, 25.733839999999997, 25.63784, 25.52684, 25.44279, 25.32879, 25.218290000000003, 25.11679, 25.03095, 24.927950000000003, 24.84195, 24.8371, 24.8491, 24.8386, 24.85315, 24.84815, 24.82815, 24.788149999999998, 24.72765, 24.66215, 24.53715, 24.425810000000002, 24.293309999999998, 24.192809999999998, 24.07956, 23.99056, 23.898059999999997, 23.78506, 23.69156, 23.62256, 23.61456, 23.58525, 23.55525, 23.51096, 23.51372, 23.51222, 23.49972, 23.48472, 23.454720000000002, 23.422220000000003, 23.391219999999997, 23.352719999999998, 23.33021, 23.331, 23.26999, 23.22249, 23.17449, 23.17449, 23.14449, 23.11249, 23.09271, 23.08221, 23.07372, 23.04022, 23.02921, 23.00521, 22.988210000000002, 22.959210000000002, 22.960209999999996, 22.990209999999998, 22.988989999999998, 22.98149, 22.95298, 22.926479999999998, 22.904490000000003, 22.886989999999997, 22.87299, 22.84499, 22.803490000000004, 22.713990000000003, 22.63449, 22.56799], "in_sma_50": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.586848, 26.568247999999997, 26.552048000000003, 26.537148, 26.516347999999997, 26.499948, 26.482395999999998, 26.463696, 26.443296, 26.421496, 26.407096000000003, 26.397094000000003, 26.380294, 26.373552, 26.372952, 26.358552, 26.355351999999996, 26.356652, 26.353662, 26.34893, 26.331730000000004, 26.316529999999997, 26.288429999999998, 26.25583, 26.21273, 26.164118000000002, 26.114317999999997, 26.071318, 26.03192, 25.993819999999996, 25.95142, 25.91042, 25.87055, 25.826150000000002, 25.76985, 25.72535, 25.67655, 25.6244, 25.573300000000003, 25.5378, 25.510299999999997, 25.4721, 25.434862000000003, 25.389262, 25.339762, 25.288012000000002, 25.227012, 25.168512, 25.106612, 25.052848000000004, 25.005747999999997, 24.961848, 24.915547999999998, 24.859048, 24.804589999999997, 24.759092, 24.714144, 24.663344, 24.607143999999998, 24.553744000000002, 24.498944, 24.440944, 24.386944000000003, 24.333142, 24.280042, 24.231842, 24.180442, 24.123741999999996, 24.069841999999998, 24.009874, 23.949474, 23.895518000000003, 23.856617999999997, 23.820317999999997, 23.782718, 23.749125999999997, 23.715726, 23.677725999999996, 23.638326000000003, 23.595726000000003, 23.561926000000003, 23.524926, 23.485495999999998, 23.441094, 23.400294, 23.359394, 23.323494, 23.286693999999997, 23.249693999999998, 23.210894, 23.172294, 23.144394000000002, 23.113932], "in_sma_200": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.59772156862745, 26.583246153846154, 26.56997735849057, 26.56294074074074, 26.55125090909091, 26.540425, 26.528880701754385, 26.520106896551727, 26.51163050847458, 26.50077, 26.492560655737705, 26.488487096774193, 26.47882857142857, 26.468690625, 26.459326153846153, 26.444336363636364, 26.43367462686567, 26.424870588235294, 26.417336231884057, 26.40978, 26.403445070422535, 26.395619444444446, 26.376775342465752, 26.356413513513516, 26.334994666666667, 26.31255394736842, 26.290183116883117, 26.270180769230766, 26.25271012658228, 26.23742625, 26.221285185185188, 26.206147560975612, 26.191272289156625, 26.17697142857143, 26.15894823529412, 26.14285581395349, 26.12443218390805, 26.106313636363634, 26.088152808988767, 26.06967333333333, 26.049951648351648, 26.024734782608697, 26.0014376344086, 25.976581914893615, 25.951986315789476, 25.92792916666667, 25.904445360824745, 25.880981632653064, 25.85551717171717, 25.831862, 25.80961584158416, 25.788443137254898, 25.76685631067961, 25.743761538461538, 25.71950761904762, 25.700173584905663, 25.680872897196263, 25.660494444444446, 25.638012844036698, 25.615758181818183, 25.594535135135132, 25.574405357142858, 25.55321592920354, 25.53204649122807, 25.511811304347827, 25.490675, 25.4707547008547, 25.449816101694918, 25.43099411764706, 25.40981916666667, 25.38940743801653, 25.370987704918033, 25.352321138211384, 25.33379435483871, 25.314083999999998, 25.295320634920635, 25.276617322834646, 25.257503125, 25.239382945736434, 25.221387692307694, 25.206262595419847, 25.190533333333335, 25.174063157894736, 25.156121641791042, 25.137224444444442, 25.11952426470588, 25.10219197080292, 25.08471231884058, 25.067124460431657, 25.048680714285716, 25.029505673758866, 25.01053028169014, 24.99182027972028], "in_ema_10": [27.1414, 27.074781818181815, 27.0048214876033, 26.99212667167543, 26.986285458643533, 26.946051738890162, 26.91222415000104, 26.920001577273574, 26.94181947231474, 26.94330684098479, 26.902705597169373, 26.873140943138576, 26.845297135295198, 26.721988565241524, 26.57071791701579, 26.501496477558373, 26.390315299820486, 26.277530699853124, 26.236979663516188, 26.21661972469506, 26.32632522929596, 26.376084278514874, 26.384978046057622, 26.4058911285926, 26.496638196121218, 26.59908579682645, 26.686524742858005, 26.721702062338366, 26.746828960095026, 26.781041876441385, 26.82994335345204, 26.866317289188032, 26.88425960024475, 26.943485127472975, 27.037396922477885, 27.03059748202736, 27.02139793984057, 27.0425074053241, 27.04296060435608, 26.8896950399277, 26.66429594175903, 26.478060315984656, 26.34023116762381, 26.26837095532857, 26.240485327087008, 26.23857890398028, 26.32247364871114, 26.36020571258184, 26.377441037566957, 26.341215394372966, 26.26826714085061, 26.19130947887777, 26.134707755445447, 26.144760890819, 26.103895274306453, 26.07500522443255, 26.03998609271754, 26.036352257677986, 26.03337911991835, 26.00185564356956, 26.001518253829637, 26.044878571315156, 26.014900649257854, 25.981282349392785, 25.95923101313955, 25.87027991984145, 25.844774479870278, 25.842997301712046, 25.85427051958258, 25.860475879658473, 25.87857117426602, 25.87155823349038, 25.716729463764857, 25.562778652171247, 25.415000715412837, 25.272182403519594, 25.148149239243303, 25.072122104835426, 25.03900899486535, 25.03737099579892, 25.017848996562755, 25.010967360824072, 25.003791477037872, 25.001283935758256, 24.93650503834766, 24.907140485920813, 24.840387670298846, 24.78395354842633, 24.730507448712448, 24.674960639855637, 24.602240523518248, 24.443651337424022, 24.33718745789238, 24.2149715564574, 24.110431273465146, 24.025352860107844, 23.957106885542782, 23.89308745180773, 23.79616246056996, 23.740496558648147, 23.712224457075756, 23.700910919425617, 23.676199843166412, 23.619618053499792, 23.542796589227102, 23.56594266391308, 23.57849854320161, 23.560589717164955, 23.49684613222587, 23.441055926366616, 23.408136667027232, 23.395748182113188, 23.35652123991079, 23.31713555992701, 23.296747276303915, 23.25370231697593, 23.236665532071214, 23.19363543533099, 23.196610810725353, 23.140863390593466, 23.10434277412193, 23.111225906099758, 23.104639377717984, 23.09561403631471, 23.054593302439308, 23.03555815654125, 23.014547582624658, 22.980993476692902, 22.969903753657828, 22.957193980265494, 23.00861325658086, 23.030683573566158, 23.025104742008672, 22.978703879825275, 22.910757719857042, 22.877892679883033, 22.853730374449754, 22.823961215458887, 22.79051372173909, 22.734965772331982, 22.664062904635255, 22.604233285610665, 22.555281779136], "in_ema_50": [27.1414, 27.127031372549023, 27.109892887351023, 27.103034342749023, 27.0974251528373, 27.08438887233388, 27.071667740085495, 27.067092534591946, 27.066030082255008, 27.06147988295089, 27.04808851499203, 27.036010534011954, 27.0236179640507, 26.990029024284006, 26.94689063117483, 26.917208645638564, 26.876925953652737, 26.83351709272518, 26.80296740281439, 26.776380445841276, 26.778091016592597, 26.771107055157593, 26.757534229465136, 26.747434847917486, 26.75361387348935, 26.765632937274084, 26.777961057380985, 26.781962584542516, 26.785018953776145, 26.790900563431983, 26.801061325650338, 26.810039312879734, 26.816116202570726, 26.831562625999325, 26.856207228901315, 26.861846161101266, 26.86647964497965, 26.877107894196133, 26.883691898345305, 26.856880451351373, 26.80955180620034, 26.7636870294866, 26.72275812636948, 26.692257807688325, 26.66962024660251, 26.652380236931823, 26.65424767862077, 26.64937522063564, 26.641752662963658, 26.62357412716116, 26.596767298645034, 26.567286228109932, 26.540333827007583, 26.526595245556305, 26.502807196710958, 26.480932404683077, 26.4574605456759, 26.440305230159197, 26.423822672113737, 26.401711979089672, 26.38595856814498, 26.380234702727527, 26.360617655561743, 26.339809120049516, 26.32099307612601, 26.287620798630872, 26.265753316331622, 26.248861029416656, 26.23537628316502, 26.22176937009973, 26.211503904605625, 26.196935124032855, 26.150780805443333, 26.100554107190653, 26.047591201026314, 25.991979781378223, 25.93700018210849, 25.889666841633648, 25.850464220393114, 25.818289152926717, 25.783454284184494, 25.751946273040005, 25.72134053684236, 25.69266051578972, 25.65157578968032, 25.617200268516385, 25.574957120731426, 25.533978410114507, 25.493038080306096, 25.451154234019583, 25.405030538567836, 25.339343066467137, 25.28125510307627, 25.217872550014455, 25.155995195111927, 25.09664244236244, 25.039911366191365, 24.98364033222308, 24.919968162331976, 24.86389097949543, 24.813738392064238, 24.768101592375444, 24.72092113777249, 24.667747759820628, 24.610075298651193, 24.5732135222335, 24.53642083508709, 24.49499256704446, 24.44460070167017, 24.39540067415369, 24.350875157520218, 24.311232994480207, 24.266870916265297, 24.22267597837254, 24.182767116475578, 24.138737033476538, 24.10035518902648, 24.057204005143088, 24.02398031866689, 23.979510502248583, 23.938745384513343, 23.907508310610858, 23.874860925881023, 23.842709517022943, 23.804564045767144, 23.771047808678237, 23.737673384808502, 23.70207835011013, 23.671408610890126, 23.641157292816004, 23.6254256342742, 23.605997178028154, 23.582232582811365, 23.550376403093274, 23.513302818658246, 23.482585061063805, 23.45366015670836, 23.42371269958254, 23.39297886822636, 23.357371853786113, 23.317670996774893, 23.279134879254308, 23.242109982028648], "in_ema_200": [27.1414, 27.137754228855723, 27.133298962896962, 27.13132583888804, 27.129621104172738, 27.125993033484452, 27.122351311758237, 27.120686124576565, 27.119883277565854, 27.118192896694556, 27.114230778319488, 27.110508084007854, 27.106622431430665, 27.09727394952588, 27.085261273411195, 27.076353201038945, 27.064548691575872, 27.051667610067657, 27.04174554429584, 27.032623698083942, 27.03050803939654, 27.026224377312996, 27.020242045200433, 27.015065507437246, 27.013970328258768, 27.014429329967637, 27.01508177444557, 27.013737677187407, 27.012206954031317, 27.011438725633, 27.01182241990531, 27.01200329134904, 27.011535596907756, 27.01351036708778, 27.01795305000233, 27.017774412688876, 27.017398547886003, 27.01859358721052, 27.018856337586538, 27.010708513331945, 26.99716912513959, 26.983664954740192, 26.971091174096014, 26.960881311667197, 26.952464582197873, 26.945275879887447, 26.942835323868668, 26.93872750970082, 26.933914300649068, 26.926394755368978, 26.916579882181228, 26.905917395791366, 26.89570926249991, 26.88868727978847, 26.87904860038759, 26.869754584463337, 26.859930160737335, 26.85157264670015, 26.843298292006615, 26.833514229399587, 26.825220555475216, 26.819397465370987, 26.810050226909585, 26.800298483358247, 26.79094227954374, 26.77779857526967, 26.76737271879933, 26.758095378313765, 26.749606867086765, 26.74103764452869, 26.73326612567766, 26.724377905521663, 26.70741892138712, 26.689136146049936, 26.669841259024565, 26.649539355949695, 26.629046427034776, 26.610150442686173, 26.593034517883325, 26.57748193561583, 26.561089080535076, 26.54535685087801, 26.529696583705096, 26.51437621968813, 26.495775461283273, 26.478653317389906, 26.45936323462981, 26.44016559050414, 26.42076095776281, 26.400902639775122, 26.379749379677857, 26.353383714208427, 26.328555020534715, 26.30205198550452, 26.275563906046763, 26.249364265190575, 26.223499944143903, 26.197445218331527, 26.169211932576985, 26.142553107377218, 26.117104817751574, 26.09255651110728, 26.067406695076365, 26.04051707621988, 26.012224368993813, 25.98891964890432, 25.965497562845574, 25.940766243812284, 25.913594440391265, 25.88649399819832, 25.860359729559534, 25.835281523295258, 25.80886081162068, 25.782303987624452, 25.756659171827195, 25.729826742256776, 25.704256326910937, 25.677348303757597, 25.652797574366975, 25.625307051238945, 25.598587578092292, 25.57414591064859, 25.54927878715955, 25.524460092759956, 25.498047554523538, 25.47269285248848, 25.447292923607996, 25.421250207950205, 25.396362146179555, 25.37152272183946, 25.350313540527626, 25.32822086848258, 25.30505449168176, 25.27982907385408, 25.253213859188868, 25.228107253624803, 25.203399718762867, 25.178390766337365, 25.15313314677182, 25.12658455824673, 25.09890709995572, 25.071405536772083, 25.04417762098331], "in_macd": [0.0, -0.029228490028490484, -0.0585758427285441, -0.06135709236273712, -0.06084260598083446, -0.07530171088411919, -0.08617079067007083, -0.07814889260299296, -0.06419271727861187, -0.05970633812385273, -0.07385853293851241, -0.08250132337235172, -0.08993597316099766, -0.1388419127599576, -0.19768113138866283, -0.21759583394518245, -0.25465042046160136, -0.2903524421429893, -0.292320095116807, -0.2849064888129149, -0.22040971477068894, -0.18491612012483216, -0.16896055599916338, -0.14855137549045594, -0.0985606913256234, -0.04589835254889607, -0.002528162879961826, 0.015525725468975793, 0.027890159640143963, 0.04325044100342623, 0.06396575613416289, 0.07787130780486251, 0.08269336329837529, 0.10507311203775771, 0.14135270877615724, 0.131470880479732, 0.12063502206538601, 0.12333473388245864, 0.11666545130173489, 0.04270330168661829, -0.05960554261794826, -0.13988049992075346, -0.19479813883411268, -0.21765613924960192, -0.21952316362926538, -0.20931045436969242, -0.16143086216495917, -0.13563994676620794, -0.11987054072141845, -0.1282304585983347, -0.15232064544094825, -0.17703722321860127, -0.1915925223524475, -0.17608351144759737, -0.18346438881334137, -0.18516206323022644, -0.18937577323513466, -0.1795423463360173, -0.16979202786706793, -0.17298147034447453, -0.16234093131287608, -0.13300898840990882, -0.13723029823339417, -0.1429623182007056, -0.14343085443491788, -0.1732745126875308, -0.17394091715681625, -0.1641047278702814, -0.14894412682960478, -0.13669301060879135, -0.1198251217109032, -0.11481666036115001, -0.17499730562432347, -0.23211892449861082, -0.2837997492633839, -0.3306687743723806, -0.3667722125703463, -0.37971055061638026, -0.37275670662832994, -0.3518925074168564, -0.33951294954556843, -0.32195616831256046, -0.30520990189567243, -0.2871356486984453, -0.29722407541060747, -0.2913705741120367, -0.30221047395945533, -0.3080569997776976, -0.31231787328455596, -0.31728217163568573, -0.32952163989784466, -0.3788315179961437, -0.4029286416572475, -0.4326203637090238, -0.45294726430561383, -0.4635116762909135, -0.46590816230456866, -0.4660659999243357, -0.48042252797486995, -0.47582524906318113, -0.4592225348268073, -0.4357962198572629, -0.4192565574753466, -0.4174746959798199, -0.4247148364493718, -0.38781506232779606, -0.3572854380179855, -0.3416592601340298, -0.34706143689008684, -0.34893423706203563, -0.3408410265179853, -0.3242341974419567, -0.32029170517507666, -0.3167516704340727, -0.30517527090269425, -0.30419461291198147, -0.29198247787183007, -0.29185066292160045, -0.27166931886747747, -0.27828884339638194, -0.2763150937435732, -0.2554899042008465, -0.24162299040867197, -0.22960050250416586, -0.2323224791886176, -0.2254337432099014, -0.2198527250703357, -0.2201541755299843, -0.21070198799233353, -0.20249070729483165, -0.16662727418659173, -0.14540518529339508, -0.13749152379253005, -0.14808006223153924, -0.16784281955860791, -0.17144221268313586, -0.17111191142533855, -0.17329059948347236, -0.1770113311588375, -0.19027388354086128, -0.20966449998214642, -0.2232649601571488, -0.23137626131810762], "in_signal": [0.0, -0.005845698005698097, -0.016391726950267298, -0.025384800032761265, -0.032476361222375905, -0.04104143115472456, -0.05006730305779382, -0.055683620966833644, -0.05738544022918929, -0.05784961980812198, -0.06105140243420007, -0.06534138662183041, -0.07026030392966387, -0.08397662569572262, -0.10671752683431067, -0.12889318825648505, -0.15404463469750831, -0.1813061961866045, -0.20350897597264503, -0.21978847854069902, -0.21991272578669702, -0.21291340465432404, -0.20412283492329192, -0.19300854303672474, -0.1741189726945045, -0.14847484866538282, -0.11928551150829864, -0.09232326411284376, -0.06828057936224623, -0.04597437528911174, -0.023986349004456814, -0.0036148176425929504, 0.013646818545600698, 0.0319320772440321, 0.05381620355045713, 0.06934713893631211, 0.0796047155621269, 0.08835071922619324, 0.09401366564130158, 0.08375159285036493, 0.05508016575670229, 0.01608803262121114, -0.026089201669853627, -0.0644025891858033, -0.09542670407449572, -0.11820345413353506, -0.1268489357398199, -0.1286071379450975, -0.1268598185003617, -0.12713394651995633, -0.13217128630415473, -0.14114447368704403, -0.15123408342012473, -0.15620396902561925, -0.16165605298316368, -0.16635725503257623, -0.17096095867308791, -0.1726772362056738, -0.17210019453795264, -0.17227644969925704, -0.17028934602198087, -0.16283327449956647, -0.15771267924633203, -0.15476260703720676, -0.152496256516749, -0.15665190775090537, -0.16010970963208757, -0.16090871327972636, -0.15851579598970206, -0.15415123891351995, -0.1472860154729966, -0.1407921444506273, -0.14763317668536652, -0.1645303262480154, -0.1883842108510891, -0.21684112355534746, -0.24682734135834722, -0.27340398320995385, -0.29327452789362907, -0.30499812379827457, -0.3119010889477334, -0.3139121048206988, -0.31217166423569354, -0.3071644611282439, -0.30517638398471664, -0.3024152220101807, -0.3023742724000356, -0.30351081787556805, -0.30527222895736567, -0.3076742174930297, -0.31204370197399267, -0.3254012651784229, -0.34090674047418784, -0.3592494651211551, -0.37798902495804687, -0.39509355522462025, -0.40925647664060993, -0.4206183812973551, -0.43257921063285815, -0.4412284183189228, -0.4448272416204997, -0.44302103726785236, -0.4382681413093512, -0.434109452243445, -0.4322305290846304, -0.4233474357332635, -0.4101350361902079, -0.3964398809789723, -0.38656419216119525, -0.3790382011413634, -0.3713987662166878, -0.3619658524617416, -0.35363102300440863, -0.3462551524903415, -0.33803917617281204, -0.331270263520646, -0.3234127063908828, -0.31710029769702636, -0.30801410193111656, -0.30206905022416963, -0.29691825892805035, -0.2886325879826096, -0.2792306684678221, -0.26930463527509085, -0.26190820405779625, -0.2546133118882173, -0.24766119452464097, -0.24215979072570964, -0.23586823017903444, -0.2291927256021939, -0.21667963531907347, -0.2024247453139378, -0.18943810100965627, -0.1811664932540329, -0.1785017585149479, -0.17708984934858552, -0.17589426176393613, -0.1753735293078434, -0.17570108967804224, -0.17861564845060604, -0.18482541875691413, -0.19251332703696106, -0.2002859138931904], "in_upper_bb": [null, 27.4763678492535, 27.348547100043348, 27.282616442915412, 27.250741935165575, 27.21008752191333, 27.177094728469605, 27.172866096279876, 27.19341523939207, 27.184420090968146, 27.173760223582587, 27.16001236935173, 27.148209419363372, 27.27123891249378, 27.3982502294566, 27.400299943796824, 27.440410776539572, 27.477456759435256, 27.46212826625178, 27.44015865590202, 27.390564632922178, 27.375421036820306, 27.360369647157388, 27.31591981131324, 27.307003095653677, 27.352394318314808, 27.39978377768693, 27.388937273599357, 27.3609045641611, 27.358560052199476, 27.4042715285194, 27.442590208939126, 27.471331375926436, 27.547875046113788, 27.63473419250574, 27.65409855989982, 27.624411138024954, 27.556078793125685, 27.500009148236696, 27.483767908292673, 27.654365386228726, 27.767079557703198, 27.835394031557264, 27.863928544903935, 27.854717177362808, 27.81808575018039, 27.782234296976103, 27.759822913459193, 27.73602324250507, 27.701593517053627, 27.6541212417311, 27.603406835275145, 27.548694416728672, 27.434172225376273, 27.235690282243553, 27.127870871163164, 27.008548450028393, 26.817802247858694, 26.612409116466, 26.59690713169155, 26.585281800892943, 26.58468095768692, 26.573270450071444, 26.57733554837853, 26.574175233889687, 26.596478552582983, 26.467297426235678, 26.362010484310016, 26.25899241334544, 26.22225190466412, 26.22381856598686, 26.22378654828208, 26.37256625366823, 26.451146060025884, 26.540062814846983, 26.608515435647284, 26.655501003033063, 26.64237273229802, 26.599267947256827, 26.56140426855249, 26.498898871343446, 26.37476883685144, 26.30757563281461, 26.240078379190876, 26.16916284834571, 26.14074756474066, 26.077004081301446, 25.975903599323928, 25.837170965476766, 25.67573781929271, 25.454921191577107, 25.320021577889133, 25.34267482233617, 25.392915676384266, 25.431164064536354, 25.459133068112898, 25.474528399518906, 25.467355094622288, 25.44768939237213, 25.36736317759543, 25.280000786100043, 25.1616435312671, 25.027378710812446, 24.872285828540598, 24.78923054719253, 24.6293013626449, 24.508932514075035, 24.36981703156435, 24.227727607656742, 24.06876508920772, 23.911923604522322, 23.887681738065837, 23.841289364874726, 23.83056844221875, 23.811021150864786, 23.79887177438538, 23.76788373199983, 23.753147459750544, 23.74930170991715, 23.755263299836635, 23.729223176567515, 23.66984448266269, 23.622993828360023, 23.607447959729573, 23.61744949698629, 23.528156721745127, 23.42915817339548, 23.370676408275806, 23.35809032759993, 23.346635006860044, 23.34278615713166, 23.302063125324057, 23.285160464802388, 23.28668704276373, 23.29687240245564, 23.297645981009566, 23.2779441803007, 23.280321591524444, 23.24884081325738, 23.27567427553344, 23.311811273231665, 23.304742501968093, 23.294879590170357], "in_lower_bb": [null, 26.440032150746497, 26.38905289995666, 26.488083557084586, 26.549818064834422, 26.54537914475334, 26.544733842958962, 26.572483903720126, 26.589118093941263, 26.609859909031854, 26.588312503690137, 26.57857096398161, 26.56740596525201, 26.34570394464908, 26.096229770543395, 26.024525056203174, 25.88765981169572, 25.751276573898082, 25.70767173374822, 25.683651344097985, 25.701105367077822, 25.698748963179696, 25.687300352842616, 25.688250188686762, 25.691666904346327, 25.67578568168519, 25.66039622231307, 25.66374272640064, 25.673765435838906, 25.674609947800523, 25.6618984714806, 25.652569791060873, 25.64832862407356, 25.676074953886214, 25.746215807494266, 25.807851440100183, 25.94653886197505, 26.151621206874317, 26.306740851763305, 26.330482091707328, 26.04288461377127, 25.83417044229681, 25.695355968442733, 25.611321455096068, 25.541532822637187, 25.495154249819603, 25.493005703023893, 25.480417086540815, 25.463726757494925, 25.422476482946376, 25.358948758268905, 25.291163164724857, 25.237375583271337, 25.249897774623726, 25.29437971775645, 25.29669912883683, 25.30626154997161, 25.385257752141314, 25.488150883533994, 25.46965286830845, 25.516278199107063, 25.576879042313074, 25.60428954992855, 25.58872445162147, 25.566384766110307, 25.46808144741701, 25.500262573764328, 25.536049515689985, 25.584067586654555, 25.591828095335885, 25.59226143401314, 25.591793451717916, 25.35701374633177, 25.146433939974123, 24.940517185153013, 24.740514564352722, 24.56428899696694, 24.448417267701977, 24.37852205274318, 24.33338573144751, 24.288891128656555, 24.287021163148562, 24.26336436718539, 24.246861620809128, 24.19627715165429, 24.15519243525934, 24.099935918698556, 24.07053640067607, 24.06776903452323, 24.08286218070729, 24.135178808422886, 24.05907842211087, 23.920235177663827, 23.749494323615732, 23.600245935463647, 23.473576931887102, 23.364181600481093, 23.258854905377714, 23.125520607627873, 23.05184682240457, 23.004709213899954, 22.990066468732895, 22.983681289187555, 22.9762741714594, 22.914539452807468, 22.9639786373551, 22.99384748592496, 23.02796296843565, 23.042052392343262, 23.077514910792285, 23.13285639547768, 23.118098261934165, 23.096680635125274, 23.054891557781254, 23.030938849135214, 22.98483822561462, 22.96682626800017, 22.92106254024946, 22.90990829008285, 22.843946700163364, 22.80548682343249, 22.81408551733731, 22.81193617163997, 22.796482040270423, 22.753770503013712, 22.771043278254872, 22.79854182660452, 22.792023591724195, 22.77560967240007, 22.75806499313995, 22.75991384286834, 22.77963687467594, 22.77853953519761, 22.740012957236267, 22.669827597544362, 22.636054018990436, 22.614255819699295, 22.580878408475552, 22.55535918674262, 22.48802572446656, 22.392388726768335, 22.318737498031908, 22.254600409829646], "out_sma_10": [22.445, 22.3925, 22.4024, 22.4493, 22.442439999999998, 22.487033333333333, 22.490314285714284, 22.480275, 22.470244444444447, 22.44672, 22.40922, 22.37372, 22.3185, 22.2495, 22.245, 22.203, 22.189, 22.201, 22.215, 22.268, 22.317, 22.374000000000002, 22.454, 22.54409, 22.57309, 22.621090000000002, 22.655089999999998, 22.71309, 22.79691, 22.847410000000004, 22.939410000000002, 23.06191, 23.190910000000002], "out_sma_50": [22.445, 22.3925, 22.4024, 22.4493, 22.442439999999998, 22.487033333333333, 22.490314285714284, 22.480275, 22.470244444444447, 22.44672, 22.41247272727273, 22.37685, 22.33786153846154, 22.306585714285713, 22.310813333333332, 22.3095125, 22.313070588235295, 22.32512222222222, 22.335905263157894, 22.35736, 22.367009523809525, 22.375554545454545, 22.38835652173913, 22.405545833333335, 22.415724, 22.42935, 22.439744444444447, 22.463682142857145, 22.494872413793104, 22.52071, 22.551654838709677, 22.590040625, 22.63155454545455], "out_sma_200": [22.445, 22.3925, 22.4024, 22.4493, 22.442439999999998, 22.487033333333333, 22.490314285714284, 22.480275, 22.470244444444447, 22.44672, 22.41247272727273, 22.37685, 22.33786153846154, 22.306585714285713, 22.310813333333332, 22.3095125, 22.313070588235295, 22.32512222222222, 22.335905263157894, 22.35736, 22.367009523809525, 22.375554545454545, 22.38835652173913, 22.405545833333335, 22.415724, 22.42935, 22.439744444444447, 22.463682142857145, 22.494872413793104, 22.52071, 22.551654838709677, 22.590040625, 22.63155454545455], "out_ema_10": [22.445, 22.42590909090909, 22.4252347107438, 22.45519203606311, 22.44788439314254, 22.49554177620753, 22.4981705441698, 22.482139536138924, 22.46538689320457, 22.423498367167376, 22.359225936773306, 22.291184857359976, 22.214605792385434, 22.157404739224443, 22.196058423001816, 22.21313870972876, 22.24165894432353, 22.29408459081016, 22.33697830157195, 22.41480042855887, 22.441200350639075, 22.461891195977426, 22.499729160345165, 22.55448749482786, 22.57367158667734, 22.609367661826912, 22.627664450585655, 22.715361823206447, 22.834059673532547, 22.913321551072084, 23.016353996331706, 23.155198724271393, 23.30152622894932], "out_ema_50": [22.445, 22.440882352941177, 22.44014971164937, 22.446026193545475, 22.444809480073104, 22.45520910830553, 22.457357770724922, 22.455500603245515, 22.45293195213785, 22.44438560107362, 22.429703812796227, 22.412264447588534, 22.390999175134084, 22.371744305520984, 22.371675901382908, 22.36847292485809, 22.368532810157774, 22.374864856818252, 22.38094858792342, 22.3960094276127, 22.402440430451417, 22.408423158669006, 22.41868107401532, 22.43367005150492, 22.44254573575963, 22.45538707945533, 22.46537189986885, 22.490651433207326, 22.52506510249331, 22.55427823572887, 22.590581050014013, 22.637224930405623, 22.689098462546582], "out_ema_200": [22.445, 22.443955223880597, 22.443738753991237, 22.44519408977242, 22.44489365106822, 22.447531525186943, 22.448153102050753, 22.447773469194527, 22.44719860880453, 22.445087179861204, 22.441354969116315, 22.43681412365247, 22.43117418212359, 22.425888866878584, 22.42533275875044, 22.423986164136007, 22.423448988373462, 22.424509197444376, 22.4255588571713, 22.42893638098054, 22.430240496592674, 22.43148188468628, 22.43385519926652, 22.4375073863385, 22.439721243190853, 22.44300759898, 22.44566423978617, 22.452274545857946, 22.461388231968815, 22.469434120207932, 22.47948950209641, 22.492429905060625, 22.50703259257246], "out_macd": [0.0, -0.008376068376072965, -0.008285796381525046, 0.005265109555875114, 0.0018618009933710766, 0.02270693757837705, 0.02282541282214723, 0.014680908664733039, 0.006537141491094189, -0.012282472579318693, -0.040049606422755346, -0.0681287043750487, -0.09852539132485205, -0.11882450057241911, -0.09588135823848987, -0.08319506315363157, -0.0659257999030558, -0.038880926417249384, -0.01724883549341527, 0.018642390563648803, 0.03019657177002344, 0.03850601206823612, 0.05375123153757144, 0.07552510740057627, 0.08048384082714222, 0.09222662239123736, 0.09558946695123893, 0.1290436674817137, 0.17438079134483075, 0.2000804662649962, 0.2346875566866018, 0.28305849582961073, 0.33208919178690266], "out_signal": [0.0, -0.001675213675214593, -0.002997330216476684, -0.0013448422620063246, -0.0007035136109308443, 0.003978576626930735, 0.007747943865974034, 0.009134536825725835, 0.008615057758799506, 0.004435551691175867, -0.0044614799316103765, -0.01719492482029804, -0.033461018121208844, -0.0505337146114509, -0.059603243336858694, -0.06432160730021327, -0.06464244582078178, -0.059490141940075306, -0.051041880650743304, -0.03710502640786488, -0.023644706772287218, -0.01121456300418255, 0.0017785959041682498, 0.016527898203449857, 0.02931908672818833, 0.04190059386079814, 0.052638368478886303, 0.06791942827945179, 0.08921170089252758, 0.11138545396702132, 0.13604587451093741, 0.1654483987746721, 0.19877655737711825], "out_upper_bb": [null, 22.540992424049172, 22.512858680057295, 22.657453404968546, 22.625298065176242, 22.75993482960381, 22.740042335896113, 22.71835090026232, 22.700932873090338, 22.710234921356985, 22.750263539355107, 22.782609342019832, 22.817409030294286, 22.82335843241023, 22.809863550483968, 22.791753114216597, 22.78091900259996, 22.79037928490809, 22.79772251163845, 22.846108013429806, 22.858855137832144, 22.87676772366938, 22.90609689041456, 22.94198262960442, 22.966819632757144, 22.97723135389717, 23.00142782399191, 23.11289128646786, 23.27660104606511, 23.388404098033508, 23.521590825709666, 23.695920063362635, 23.863529092059675], "out_lower_bb": [null, 22.244007575950825, 22.291941319942705, 22.241146595031456, 22.259581934823753, 22.214131837062855, 22.240586235532454, 22.24219909973768, 22.239556015798556, 22.183205078643013, 22.07468191519035, 21.97109065798017, 21.85831404662879, 21.789812996161196, 21.811763116182696, 21.827271885783404, 21.84522217387063, 21.859865159536348, 21.874088014677337, 21.868611986570194, 21.867364862167854, 21.87095227633062, 21.86640310958544, 21.85160737039558, 21.851270367242854, 21.846858646102827, 21.84266217600809, 21.80119871353214, 21.73530895393489, 21.727005901966496, 21.734819174290337, 21.739989936637365, 21.78138090794032], "overall_sma_10": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.855, 26.851509999999998, 26.854509999999998, 26.77772, 26.67072, 26.613220000000002, 26.526220000000002, 26.40772, 26.30917, 26.226670000000002, 26.236670000000004, 26.22266, 26.19316, 26.22645, 26.327950000000005, 26.41496, 26.53396, 26.644959999999998, 26.7255, 26.8065, 26.829500000000003, 26.872499999999995, 26.926499999999997, 26.997500000000002, 27.052999999999997, 27.04699, 27.036990000000003, 27.06274, 27.08125, 27.007749999999998, 26.86775, 26.728749999999998, 26.60425, 26.477750000000004, 26.34325, 26.266250000000003, 26.23825, 26.1775, 26.1185, 26.116319999999995, 26.145320000000005, 26.165819999999997, 26.18182, 26.206319999999998, 26.18682, 26.158320000000003, 26.07656, 26.025559999999995, 25.98206, 25.95024, 25.95624, 25.99574, 25.99574, 25.95974, 25.95374, 25.906239999999997, 25.891000000000002, 25.872500000000002, 25.861, 25.86384, 25.859840000000002, 25.81984, 25.733839999999997, 25.63784, 25.52684, 25.44279, 25.32879, 25.218290000000003, 25.11679, 25.03095, 24.927950000000003, 24.84195, 24.8371, 24.8491, 24.8386, 24.85315, 24.84815, 24.82815, 24.788149999999998, 24.72765, 24.66215, 24.53715, 24.425810000000002, 24.293309999999998, 24.192809999999998, 24.07956, 23.99056, 23.898059999999997, 23.78506, 23.69156, 23.62256, 23.61456, 23.58525, 23.55525, 23.51096, 23.51372, 23.51222, 23.49972, 23.48472, 23.454720000000002, 23.422220000000003, 23.391219999999997, 23.352719999999998, 23.33021, 23.331, 23.26999, 23.22249, 23.17449, 23.17449, 23.14449, 23.11249, 23.09271, 23.08221, 23.07372, 23.04022, 23.02921, 23.00521, 22.988210000000002, 22.959210000000002, 22.960209999999996, 22.990209999999998, 22.988989999999998, 22.98149, 22.95298, 22.926479999999998, 22.904490000000003, 22.886989999999997, 22.87299, 22.84499, 22.803490000000004, 22.713990000000003, 22.63449, 22.56799, 22.5355, 22.509, 22.47822, 22.462719999999997, 22.435219999999997, 22.44222, 22.444719999999997, 22.45122, 22.45672, 22.44672, 22.40922, 22.37372, 22.3185, 22.2495, 22.245, 22.203, 22.189, 22.201, 22.215, 22.268, 22.317, 22.374000000000002, 22.454, 22.54409, 22.57309, 22.621090000000002, 22.65509, 22.71309, 22.79691, 22.847410000000004, 22.939410000000002, 23.06191, 23.19091], "overall_sma_50": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.586848, 26.568247999999997, 26.552048000000003, 26.537148, 26.516347999999997, 26.499948, 26.482395999999998, 26.463696, 26.443296, 26.421496, 26.407096000000003, 26.397094000000003, 26.380294, 26.373552, 26.372952, 26.358552, 26.355351999999996, 26.356652, 26.353662, 26.34893, 26.331730000000004, 26.316529999999997, 26.288429999999998, 26.25583, 26.21273, 26.164118000000002, 26.114317999999997, 26.071318, 26.03192, 25.993819999999996, 25.95142, 25.91042, 25.87055, 25.826150000000002, 25.76985, 25.72535, 25.67655, 25.6244, 25.573300000000003, 25.5378, 25.510299999999997, 25.4721, 25.434862000000003, 25.389262, 25.339762, 25.288012000000002, 25.227012, 25.168512, 25.106612, 25.052848000000004, 25.005747999999997, 24.961848, 24.915547999999998, 24.859048, 24.804589999999997, 24.759092, 24.714144, 24.663344, 24.607143999999998, 24.553744000000002, 24.498944, 24.440944, 24.386944000000003, 24.333142, 24.280042, 24.231842, 24.180442, 24.123741999999996, 24.069841999999998, 24.009874, 23.949474, 23.895518000000003, 23.856617999999997, 23.820317999999997, 23.782718, 23.749125999999997, 23.715726, 23.677725999999996, 23.638326000000003, 23.595726000000003, 23.561926000000003, 23.524926, 23.485495999999998, 23.441094, 23.400294, 23.359394, 23.323494, 23.286693999999997, 23.249693999999998, 23.210894, 23.172294, 23.144394000000002, 23.113932, 23.089532, 23.063532, 23.039125999999996, 23.017926000000003, 22.994126, 22.981126, 22.961526, 22.938026, 22.912826, 22.886225999999997, 22.860326, 22.836084, 22.800082000000003, 22.765382, 22.743182, 22.724782, 22.708381999999997, 22.693781999999995, 22.677582, 22.669282, 22.657684, 22.644683999999998, 22.636884, 22.629702, 22.622902000000003, 22.614102000000003, 22.610502, 22.613902, 22.618422, 22.622322000000004, 22.630822, 22.649022, 22.669224], "overall_sma_200": [27.1414, 26.958199999999998, 26.868800000000004, 26.88535, 26.90028, 26.877733333333335, 26.860914285714284, 26.872675, 26.891266666666667, 26.89714, 26.881036363636362, 26.86929166666667, 26.85780769230769, 26.80847142857143, 26.747239999999998, 26.7124125, 26.664035294117646, 26.61436666666667, 26.5849, 26.561905000000003, 26.574195238095236, 26.57536818181818, 26.568830434782612, 26.5659625, 26.579524000000003, 26.59800769230769, 26.61585925925926, 26.625292857142856, 26.63338275862069, 26.643436666666666, 26.656551612903225, 26.668221875, 26.677215151515153, 26.692885294117644, 26.714802857142857, 26.722725, 26.729678378378377, 26.740410526315788, 26.74822051282051, 26.734515, 26.708063414634147, 26.68263333333333, 26.660246511627907, 26.643990909090913, 26.632235555555553, 26.623491304347823, 26.625119148936168, 26.6231375, 26.61970612244898, 26.610875999999998, 26.59772156862745, 26.583246153846154, 26.56997735849057, 26.56294074074074, 26.55125090909091, 26.540425, 26.528880701754385, 26.520106896551727, 26.51163050847458, 26.50077, 26.492560655737705, 26.488487096774193, 26.47882857142857, 26.468690625, 26.459326153846153, 26.444336363636364, 26.43367462686567, 26.424870588235294, 26.417336231884057, 26.40978, 26.403445070422535, 26.395619444444446, 26.376775342465752, 26.356413513513516, 26.334994666666667, 26.31255394736842, 26.290183116883117, 26.270180769230766, 26.25271012658228, 26.23742625, 26.221285185185188, 26.206147560975612, 26.191272289156625, 26.17697142857143, 26.15894823529412, 26.14285581395349, 26.12443218390805, 26.106313636363634, 26.088152808988767, 26.06967333333333, 26.049951648351648, 26.024734782608697, 26.0014376344086, 25.976581914893615, 25.951986315789476, 25.92792916666667, 25.904445360824745, 25.880981632653064, 25.85551717171717, 25.831862, 25.80961584158416, 25.788443137254898, 25.76685631067961, 25.743761538461538, 25.71950761904762, 25.700173584905663, 25.680872897196263, 25.660494444444446, 25.638012844036698, 25.615758181818183, 25.594535135135132, 25.574405357142858, 25.55321592920354, 25.53204649122807, 25.511811304347827, 25.490675, 25.4707547008547, 25.449816101694918, 25.43099411764706, 25.40981916666667, 25.38940743801653, 25.370987704918033, 25.352321138211384, 25.33379435483871, 25.314083999999998, 25.295320634920635, 25.276617322834646, 25.257503125, 25.239382945736434, 25.221387692307694, 25.206262595419847, 25.190533333333335, 25.174063157894736, 25.156121641791042, 25.137224444444442, 25.11952426470588, 25.10219197080292, 25.08471231884058, 25.067124460431657, 25.048680714285716, 25.029505673758866, 25.01053028169014, 24.99182027972028, 24.974134027777776, 24.955967586206896, 24.938613013698628, 24.92263605442177, 24.905692567567566, 24.890956375838925, 24.875083333333333, 24.858758278145697, 24.84251644736842, 24.82547385620915, 24.807581168831167, 24.789370967741934, 24.77065705128205, 24.752372611464967, 24.737294303797466, 24.72190251572327, 24.707203125, 24.6936801242236, 24.680324074074075, 24.6685736196319, 24.655716463414635, 24.64298484848485, 24.63109939759036, 24.620140119760478, 24.608472619047618, 24.59759408284024, 24.586490588235296, 24.577856140350878, 24.570823255813952, 24.563304046242777, 24.557078160919538, 24.552637714285712, 24.549270454545454], "overall_ema_10": [27.1414, 27.074781818181815, 27.0048214876033, 26.99212667167543, 26.986285458643533, 26.946051738890162, 26.91222415000104, 26.920001577273574, 26.94181947231474, 26.94330684098479, 26.902705597169373, 26.873140943138576, 26.845297135295198, 26.721988565241524, 26.57071791701579, 26.501496477558373, 26.390315299820486, 26.277530699853124, 26.236979663516188, 26.21661972469506, 26.32632522929596, 26.376084278514874, 26.384978046057622, 26.4058911285926, 26.496638196121218, 26.59908579682645, 26.686524742858005, 26.721702062338366, 26.746828960095026, 26.781041876441385, 26.82994335345204, 26.866317289188032, 26.88425960024475, 26.943485127472975, 27.037396922477885, 27.03059748202736, 27.02139793984057, 27.0425074053241, 27.04296060435608, 26.8896950399277, 26.66429594175903, 26.478060315984656, 26.34023116762381, 26.26837095532857, 26.240485327087008, 26.23857890398028, 26.32247364871114, 26.36020571258184, 26.377441037566957, 26.341215394372966, 26.26826714085061, 26.19130947887777, 26.134707755445447, 26.144760890819, 26.103895274306453, 26.07500522443255, 26.03998609271754, 26.036352257677986, 26.03337911991835, 26.00185564356956, 26.001518253829637, 26.044878571315156, 26.014900649257854, 25.981282349392785, 25.95923101313955, 25.87027991984145, 25.844774479870278, 25.842997301712046, 25.85427051958258, 25.860475879658473, 25.87857117426602, 25.87155823349038, 25.716729463764857, 25.562778652171247, 25.415000715412837, 25.272182403519594, 25.148149239243303, 25.072122104835426, 25.03900899486535, 25.03737099579892, 25.017848996562755, 25.010967360824072, 25.003791477037872, 25.001283935758256, 24.93650503834766, 24.907140485920813, 24.840387670298846, 24.78395354842633, 24.730507448712448, 24.674960639855637, 24.602240523518248, 24.443651337424022, 24.33718745789238, 24.2149715564574, 24.110431273465146, 24.025352860107844, 23.957106885542782, 23.89308745180773, 23.79616246056996, 23.740496558648147, 23.712224457075756, 23.700910919425617, 23.676199843166412, 23.619618053499792, 23.542796589227102, 23.56594266391308, 23.57849854320161, 23.560589717164955, 23.49684613222587, 23.441055926366616, 23.408136667027232, 23.395748182113188, 23.35652123991079, 23.31713555992701, 23.296747276303915, 23.25370231697593, 23.236665532071214, 23.19363543533099, 23.196610810725353, 23.140863390593466, 23.10434277412193, 23.111225906099758, 23.104639377717984, 23.09561403631471, 23.054593302439308, 23.03555815654125, 23.014547582624658, 22.980993476692902, 22.969903753657828, 22.957193980265494, 23.00861325658086, 23.030683573566158, 23.025104742008672, 22.978703879825275, 22.910757719857042, 22.877892679883033, 22.853730374449754, 22.823961215458887, 22.79051372173909, 22.734965772331982, 22.664062904635255, 22.604233285610665, 22.555281779136, 22.535230546565817, 22.49973408355385, 22.48563697745315, 22.50461207246167, 22.488318968377726, 22.528624610490866, 22.525238317674344, 22.504285896279008, 22.483506642410095, 22.438323616517348, 22.371355686241465, 22.301109197833924, 22.222725707318663, 22.164048305987993, 22.201494068535627, 22.2175860560746, 22.245297682242853, 22.29706174001688, 22.339414150922902, 22.41679339620965, 22.442830960535165, 22.46322533134695, 22.500820725647504, 22.555380593711593, 22.57440230394585, 22.60996552141024, 22.628153608426558, 22.715762043258092, 22.834387126302076, 22.913589466974425, 23.016573200251802, 23.155378072933292, 23.3016729687636], "overall_ema_50": [27.1414, 27.127031372549023, 27.109892887351023, 27.103034342749023, 27.0974251528373, 27.08438887233388, 27.071667740085495, 27.067092534591946, 27.066030082255008, 27.06147988295089, 27.04808851499203, 27.036010534011954, 27.0236179640507, 26.990029024284006, 26.94689063117483, 26.917208645638564, 26.876925953652737, 26.83351709272518, 26.80296740281439, 26.776380445841276, 26.778091016592597, 26.771107055157593, 26.757534229465136, 26.747434847917486, 26.75361387348935, 26.765632937274084, 26.777961057380985, 26.781962584542516, 26.785018953776145, 26.790900563431983, 26.801061325650338, 26.810039312879734, 26.816116202570726, 26.831562625999325, 26.856207228901315, 26.861846161101266, 26.86647964497965, 26.877107894196133, 26.883691898345305, 26.856880451351373, 26.80955180620034, 26.7636870294866, 26.72275812636948, 26.692257807688325, 26.66962024660251, 26.652380236931823, 26.65424767862077, 26.64937522063564, 26.641752662963658, 26.62357412716116, 26.596767298645034, 26.567286228109932, 26.540333827007583, 26.526595245556305, 26.502807196710958, 26.480932404683077, 26.4574605456759, 26.440305230159197, 26.423822672113737, 26.401711979089672, 26.38595856814498, 26.380234702727527, 26.360617655561743, 26.339809120049516, 26.32099307612601, 26.287620798630872, 26.265753316331622, 26.248861029416656, 26.23537628316502, 26.22176937009973, 26.211503904605625, 26.196935124032855, 26.150780805443333, 26.100554107190653, 26.047591201026314, 25.991979781378223, 25.93700018210849, 25.889666841633648, 25.850464220393114, 25.818289152926717, 25.783454284184494, 25.751946273040005, 25.72134053684236, 25.69266051578972, 25.65157578968032, 25.617200268516385, 25.574957120731426, 25.533978410114507, 25.493038080306096, 25.451154234019583, 25.405030538567836, 25.339343066467137, 25.28125510307627, 25.217872550014455, 25.155995195111927, 25.09664244236244, 25.039911366191365, 24.98364033222308, 24.919968162331976, 24.86389097949543, 24.813738392064238, 24.768101592375444, 24.72092113777249, 24.667747759820628, 24.610075298651193, 24.5732135222335, 24.53642083508709, 24.49499256704446, 24.44460070167017, 24.39540067415369, 24.350875157520218, 24.311232994480207, 24.266870916265297, 24.22267597837254, 24.182767116475578, 24.138737033476538, 24.10035518902648, 24.057204005143088, 24.02398031866689, 23.979510502248583, 23.938745384513343, 23.907508310610858, 23.874860925881023, 23.842709517022943, 23.804564045767144, 23.771047808678237, 23.737673384808502, 23.70207835011013, 23.671408610890126, 23.641157292816004, 23.6254256342742, 23.605997178028154, 23.582232582811365, 23.550376403093274, 23.513302818658246, 23.482585061063805, 23.45366015670836, 23.42371269958254, 23.39297886822636, 23.357371853786113, 23.317670996774893, 23.279134879254308, 23.242109982028648, 23.21085076704713, 23.176699756574692, 23.147111530826667, 23.12526401981386, 23.097410528840765, 23.082217959082303, 23.059778039118292, 23.034296547388163, 23.00903001611804, 22.9786758978389, 22.943041548904045, 22.90547129208428, 22.864864574747642, 22.82702674828695, 22.809104130707073, 22.788747105973464, 22.772325650837253, 22.762822684137753, 22.753692382799017, 22.754135818767686, 22.74652264940425, 22.739011957270748, 22.73630560600523, 22.738838719495224, 22.735747005005216, 22.737090259710897, 22.73602789658498, 22.750693469267922, 22.774909411649574, 22.79432472883979, 22.8212139551598, 22.85881340789863, 22.901997195824176], "overall_ema_200": [27.1414, 27.137754228855723, 27.133298962896962, 27.13132583888804, 27.129621104172738, 27.125993033484452, 27.122351311758237, 27.120686124576565, 27.119883277565854, 27.118192896694556, 27.114230778319488, 27.110508084007854, 27.106622431430665, 27.09727394952588, 27.085261273411195, 27.076353201038945, 27.064548691575872, 27.051667610067657, 27.04174554429584, 27.032623698083942, 27.03050803939654, 27.026224377312996, 27.020242045200433, 27.015065507437246, 27.013970328258768, 27.014429329967637, 27.01508177444557, 27.013737677187407, 27.012206954031317, 27.011438725633, 27.01182241990531, 27.01200329134904, 27.011535596907756, 27.01351036708778, 27.01795305000233, 27.017774412688876, 27.017398547886003, 27.01859358721052, 27.018856337586538, 27.010708513331945, 26.99716912513959, 26.983664954740192, 26.971091174096014, 26.960881311667197, 26.952464582197873, 26.945275879887447, 26.942835323868668, 26.93872750970082, 26.933914300649068, 26.926394755368978, 26.916579882181228, 26.905917395791366, 26.89570926249991, 26.88868727978847, 26.87904860038759, 26.869754584463337, 26.859930160737335, 26.85157264670015, 26.843298292006615, 26.833514229399587, 26.825220555475216, 26.819397465370987, 26.810050226909585, 26.800298483358247, 26.79094227954374, 26.77779857526967, 26.76737271879933, 26.758095378313765, 26.749606867086765, 26.74103764452869, 26.73326612567766, 26.724377905521663, 26.70741892138712, 26.689136146049936, 26.669841259024565, 26.649539355949695, 26.629046427034776, 26.610150442686173, 26.593034517883325, 26.57748193561583, 26.561089080535076, 26.54535685087801, 26.529696583705096, 26.51437621968813, 26.495775461283273, 26.478653317389906, 26.45936323462981, 26.44016559050414, 26.42076095776281, 26.400902639775122, 26.379749379677857, 26.353383714208427, 26.328555020534715, 26.30205198550452, 26.275563906046763, 26.249364265190575, 26.223499944143903, 26.197445218331527, 26.169211932576985, 26.142553107377218, 26.117104817751574, 26.09255651110728, 26.067406695076365, 26.04051707621988, 26.012224368993813, 25.98891964890432, 25.965497562845574, 25.940766243812284, 25.913594440391265, 25.88649399819832, 25.860359729559534, 25.835281523295258, 25.80886081162068, 25.782303987624452, 25.756659171827195, 25.729826742256776, 25.704256326910937, 25.677348303757597, 25.652797574366975, 25.625307051238945, 25.598587578092292, 25.57414591064859, 25.54927878715955, 25.524460092759956, 25.498047554523538, 25.47269285248848, 25.447292923607996, 25.421250207950205, 25.396362146179555, 25.37152272183946, 25.350313540527626, 25.32822086848258, 25.30505449168176, 25.27982907385408, 25.253213859188868, 25.228107253624803, 25.203399718762867, 25.178390766337365, 25.15313314677182, 25.12658455824673, 25.09890709995572, 25.071405536772083, 25.04417762098331, 25.01831515709293, 24.991665255032302, 24.96609843657427, 24.942455666061097, 24.917306853463476, 24.895343601190206, 24.87160883898931, 24.84711521870086, 24.822666311052096, 24.796918387559042, 24.76978487126492, 24.74207556906328, 24.713497702704444, 24.685502700687486, 24.66246287281995, 24.6388562770705, 24.61628059272154, 24.595521581848693, 24.574969128297962, 24.556959485230323, 24.537089241596192, 24.51736696058529, 24.498985199783448, 24.48208882963635, 24.46395859252554, 24.44710328314718, 24.42981867336462, 24.41668614925154, 24.40625345124904, 24.394947446759, 24.385843492064883, 24.379815198611503, 24.37563793295368], "overall_macd": [0.0, -0.029228490028490484, -0.0585758427285441, -0.06135709236273712, -0.06084260598083446, -0.07530171088411919, -0.08617079067007083, -0.07814889260299296, -0.06419271727861187, -0.05970633812385273, -0.07385853293851241, -0.08250132337235172, -0.08993597316099766, -0.1388419127599576, -0.19768113138866283, -0.21759583394518245, -0.25465042046160136, -0.2903524421429893, -0.292320095116807, -0.2849064888129149, -0.22040971477068894, -0.18491612012483216, -0.16896055599916338, -0.14855137549045594, -0.0985606913256234, -0.04589835254889607, -0.002528162879961826, 0.015525725468975793, 0.027890159640143963, 0.04325044100342623, 0.06396575613416289, 0.07787130780486251, 0.08269336329837529, 0.10507311203775771, 0.14135270877615724, 0.131470880479732, 0.12063502206538601, 0.12333473388245864, 0.11666545130173489, 0.04270330168661829, -0.05960554261794826, -0.13988049992075346, -0.19479813883411268, -0.21765613924960192, -0.21952316362926538, -0.20931045436969242, -0.16143086216495917, -0.13563994676620794, -0.11987054072141845, -0.1282304585983347, -0.15232064544094825, -0.17703722321860127, -0.1915925223524475, -0.17608351144759737, -0.18346438881334137, -0.18516206323022644, -0.18937577323513466, -0.1795423463360173, -0.16979202786706793, -0.17298147034447453, -0.16234093131287608, -0.13300898840990882, -0.13723029823339417, -0.1429623182007056, -0.14343085443491788, -0.1732745126875308, -0.17394091715681625, -0.1641047278702814, -0.14894412682960478, -0.13669301060879135, -0.1198251217109032, -0.11481666036115001, -0.17499730562432347, -0.23211892449861082, -0.2837997492633839, -0.3306687743723806, -0.3667722125703463, -0.37971055061638026, -0.37275670662832994, -0.3518925074168564, -0.33951294954556843, -0.32195616831256046, -0.30520990189567243, -0.2871356486984453, -0.29722407541060747, -0.2913705741120367, -0.30221047395945533, -0.3080569997776976, -0.31231787328455596, -0.31728217163568573, -0.32952163989784466, -0.3788315179961437, -0.4029286416572475, -0.4326203637090238, -0.45294726430561383, -0.4635116762909135, -0.46590816230456866, -0.4660659999243357, -0.48042252797486995, -0.47582524906318113, -0.4592225348268073, -0.4357962198572629, -0.4192565574753466, -0.4174746959798199, -0.4247148364493718, -0.38781506232779606, -0.3572854380179855, -0.3416592601340298, -0.34706143689008684, -0.34893423706203563, -0.3408410265179853, -0.3242341974419567, -0.32029170517507666, -0.3167516704340727, -0.30517527090269425, -0.30419461291198147, -0.29198247787183007, -0.29185066292160045, -0.27166931886747747, -0.27828884339638194, -0.2763150937435732, -0.2554899042008465, -0.24162299040867197, -0.22960050250416586, -0.2323224791886176, -0.2254337432099014, -0.2198527250703357, -0.2201541755299843, -0.21070198799233353, -0.20249070729483165, -0.16662727418659173, -0.14540518529339508, -0.13749152379253005, -0.14808006223153924, -0.16784281955860791, -0.17144221268313586, -0.17111191142533855, -0.17329059948347236, -0.1770113311588375, -0.19027388354086128, -0.20966449998214642, -0.2232649601571488, -0.23137626131810762, -0.2263195740645223, -0.2281547099876171, -0.2204351759104064, -0.19848927113868697, -0.1929933141678113, -0.16295524743373235, -0.15351852566277202, -0.15235279178908456, -0.1512986949730717, -0.1611133063568424, -0.18012916078735586, -0.1997554950473024, -0.22202962593419073, -0.2345574535414734, -0.20420680618488163, -0.184482432259518, -0.16054473266261127, -0.12719702234979735, -0.09962036016910503, -0.05813299965523555, -0.041319449399008334, -0.02807442342163924, -0.008203540693816791, 0.01790046760511288, 0.02690844598626896, 0.042434258723798024, 0.04932845094010929, 0.08607656790798401, 0.13448404908899292, 0.1630439383437583, 0.20031400612633377, 0.25116304491750796, 0.30249875286025585], "overall_signal": [0.0, -0.005845698005698097, -0.016391726950267298, -0.025384800032761265, -0.032476361222375905, -0.04104143115472456, -0.05006730305779382, -0.055683620966833644, -0.05738544022918929, -0.05784961980812198, -0.06105140243420007, -0.06534138662183041, -0.07026030392966387, -0.08397662569572262, -0.10671752683431067, -0.12889318825648505, -0.15404463469750831, -0.1813061961866045, -0.20350897597264503, -0.21978847854069902, -0.21991272578669702, -0.21291340465432404, -0.20412283492329192, -0.19300854303672474, -0.1741189726945045, -0.14847484866538282, -0.11928551150829864, -0.09232326411284376, -0.06828057936224623, -0.04597437528911174, -0.023986349004456814, -0.0036148176425929504, 0.013646818545600698, 0.0319320772440321, 0.05381620355045713, 0.06934713893631211, 0.0796047155621269, 0.08835071922619324, 0.09401366564130158, 0.08375159285036493, 0.05508016575670229, 0.01608803262121114, -0.026089201669853627, -0.0644025891858033, -0.09542670407449572, -0.11820345413353506, -0.1268489357398199, -0.1286071379450975, -0.1268598185003617, -0.12713394651995633, -0.13217128630415473, -0.14114447368704403, -0.15123408342012473, -0.15620396902561925, -0.16165605298316368, -0.16635725503257623, -0.17096095867308791, -0.1726772362056738, -0.17210019453795264, -0.17227644969925704, -0.17028934602198087, -0.16283327449956647, -0.15771267924633203, -0.15476260703720676, -0.152496256516749, -0.15665190775090537, -0.16010970963208757, -0.16090871327972636, -0.15851579598970206, -0.15415123891351995, -0.1472860154729966, -0.1407921444506273, -0.14763317668536652, -0.1645303262480154, -0.1883842108510891, -0.21684112355534746, -0.24682734135834722, -0.27340398320995385, -0.29327452789362907, -0.30499812379827457, -0.3119010889477334, -0.3139121048206988, -0.31217166423569354, -0.3071644611282439, -0.30517638398471664, -0.3024152220101807, -0.3023742724000356, -0.30351081787556805, -0.30527222895736567, -0.3076742174930297, -0.31204370197399267, -0.3254012651784229, -0.34090674047418784, -0.3592494651211551, -0.37798902495804687, -0.39509355522462025, -0.40925647664060993, -0.4206183812973551, -0.43257921063285815, -0.4412284183189228, -0.4448272416204997, -0.44302103726785236, -0.4382681413093512, -0.434109452243445, -0.4322305290846304, -0.4233474357332635, -0.4101350361902079, -0.3964398809789723, -0.38656419216119525, -0.3790382011413634, -0.3713987662166878, -0.3619658524617416, -0.35363102300440863, -0.3462551524903415, -0.33803917617281204, -0.331270263520646, -0.3234127063908828, -0.31710029769702636, -0.30801410193111656, -0.30206905022416963, -0.29691825892805035, -0.2886325879826096, -0.2792306684678221, -0.26930463527509085, -0.26190820405779625, -0.2546133118882173, -0.24766119452464097, -0.24215979072570964, -0.23586823017903444, -0.2291927256021939, -0.21667963531907347, -0.2024247453139378, -0.18943810100965627, -0.1811664932540329, -0.1785017585149479, -0.17708984934858552, -0.17589426176393613, -0.1753735293078434, -0.17570108967804224, -0.17861564845060604, -0.18482541875691413, -0.19251332703696106, -0.2002859138931904, -0.20549264592745678, -0.21002505873948887, -0.2121070821736724, -0.20938351996667534, -0.20610547880690253, -0.1974754325322685, -0.18868405115836923, -0.18141779928451232, -0.1753939784222242, -0.17253784400914784, -0.17405610736478946, -0.17919598490129204, -0.1877627131078718, -0.19712166119459212, -0.19853869019265002, -0.19572743860602362, -0.18869089741734116, -0.1763921224038324, -0.16103776995688693, -0.14045681589655667, -0.12062934259704702, -0.10211835876196547, -0.08333539514833574, -0.06308822259764602, -0.04508888888086302, -0.027584259359930814, -0.012201717299922796, 0.007453939741658568, 0.03285996161112544, 0.058896756957652015, 0.08718020679138838, 0.11997677441661231, 0.15648117010534102], "overall_upper_bb": [null, 27.4763678492535, 27.348547100043348, 27.282616442915412, 27.250741935165575, 27.21008752191333, 27.177094728469605, 27.172866096279876, 27.19341523939207, 27.184420090968146, 27.173760223582587, 27.16001236935173, 27.148209419363372, 27.27123891249378, 27.3982502294566, 27.400299943796824, 27.440410776539572, 27.477456759435256, 27.46212826625178, 27.44015865590202, 27.390564632922178, 27.375421036820306, 27.360369647157388, 27.31591981131324, 27.307003095653677, 27.352394318314808, 27.39978377768693, 27.388937273599357, 27.3609045641611, 27.358560052199476, 27.4042715285194, 27.442590208939126, 27.471331375926436, 27.547875046113788, 27.63473419250574, 27.65409855989982, 27.624411138024954, 27.556078793125685, 27.500009148236696, 27.483767908292673, 27.654365386228726, 27.767079557703198, 27.835394031557264, 27.863928544903935, 27.854717177362808, 27.81808575018039, 27.782234296976103, 27.759822913459193, 27.73602324250507, 27.701593517053627, 27.6541212417311, 27.603406835275145, 27.548694416728672, 27.434172225376273, 27.235690282243553, 27.127870871163164, 27.008548450028393, 26.817802247858694, 26.612409116466, 26.59690713169155, 26.585281800892943, 26.58468095768692, 26.573270450071444, 26.57733554837853, 26.574175233889687, 26.596478552582983, 26.467297426235678, 26.362010484310016, 26.25899241334544, 26.22225190466412, 26.22381856598686, 26.22378654828208, 26.37256625366823, 26.451146060025884, 26.540062814846983, 26.608515435647284, 26.655501003033063, 26.64237273229802, 26.599267947256827, 26.56140426855249, 26.498898871343446, 26.37476883685144, 26.30757563281461, 26.240078379190876, 26.16916284834571, 26.14074756474066, 26.077004081301446, 25.975903599323928, 25.837170965476766, 25.67573781929271, 25.454921191577107, 25.320021577889133, 25.34267482233617, 25.392915676384266, 25.431164064536354, 25.459133068112898, 25.474528399518906, 25.467355094622288, 25.44768939237213, 25.36736317759543, 25.280000786100043, 25.1616435312671, 25.027378710812446, 24.872285828540598, 24.78923054719253, 24.6293013626449, 24.508932514075035, 24.36981703156435, 24.227727607656742, 24.06876508920772, 23.911923604522322, 23.887681738065837, 23.841289364874726, 23.83056844221875, 23.811021150864786, 23.79887177438538, 23.76788373199983, 23.753147459750544, 23.74930170991715, 23.755263299836635, 23.729223176567515, 23.66984448266269, 23.622993828360023, 23.607447959729573, 23.61744949698629, 23.528156721745127, 23.42915817339548, 23.370676408275806, 23.35809032759993, 23.346635006860044, 23.34278615713166, 23.302063125324057, 23.285160464802388, 23.28668704276373, 23.29687240245564, 23.297645981009566, 23.2779441803007, 23.280321591524444, 23.24884081325738, 23.27567427553344, 23.311811273231665, 23.304742501968093, 23.294879590170357, 23.266717391703725, 23.266464236752324, 23.243811548326555, 23.21819524030644, 23.20415415177449, 23.180133986708416, 23.149633872359665, 23.028386898406357, 22.916663948217174, 22.836546011419507, 22.831481280788516, 22.855149890237243, 22.861635307030987, 22.8399469011834, 22.797920946501094, 22.758381209405517, 22.74660230907592, 22.76624112830683, 22.785360084420592, 22.846108013429173, 22.858855137831522, 22.876767723668767, 22.906096890413963, 22.941982629603856, 22.966819632756593, 22.977231353896627, 23.00142782399138, 23.112891286467395, 23.276601046064716, 23.38840409803314, 23.52159082570933, 23.69592006336233, 23.86352909205939], "overall_lower_bb": [null, 26.440032150746497, 26.38905289995666, 26.488083557084586, 26.549818064834422, 26.54537914475334, 26.544733842958962, 26.572483903720126, 26.589118093941263, 26.609859909031854, 26.588312503690137, 26.57857096398161, 26.56740596525201, 26.34570394464908, 26.096229770543395, 26.024525056203174, 25.88765981169572, 25.751276573898082, 25.70767173374822, 25.683651344097985, 25.701105367077822, 25.698748963179696, 25.687300352842616, 25.688250188686762, 25.691666904346327, 25.67578568168519, 25.66039622231307, 25.66374272640064, 25.673765435838906, 25.674609947800523, 25.6618984714806, 25.652569791060873, 25.64832862407356, 25.676074953886214, 25.746215807494266, 25.807851440100183, 25.94653886197505, 26.151621206874317, 26.306740851763305, 26.330482091707328, 26.04288461377127, 25.83417044229681, 25.695355968442733, 25.611321455096068, 25.541532822637187, 25.495154249819603, 25.493005703023893, 25.480417086540815, 25.463726757494925, 25.422476482946376, 25.358948758268905, 25.291163164724857, 25.237375583271337, 25.249897774623726, 25.29437971775645, 25.29669912883683, 25.30626154997161, 25.385257752141314, 25.488150883533994, 25.46965286830845, 25.516278199107063, 25.576879042313074, 25.60428954992855, 25.58872445162147, 25.566384766110307, 25.46808144741701, 25.500262573764328, 25.536049515689985, 25.584067586654555, 25.591828095335885, 25.59226143401314, 25.591793451717916, 25.35701374633177, 25.146433939974123, 24.940517185153013, 24.740514564352722, 24.56428899696694, 24.448417267701977, 24.37852205274318, 24.33338573144751, 24.288891128656555, 24.287021163148562, 24.26336436718539, 24.246861620809128, 24.19627715165429, 24.15519243525934, 24.099935918698556, 24.07053640067607, 24.06776903452323, 24.08286218070729, 24.135178808422886, 24.05907842211087, 23.920235177663827, 23.749494323615732, 23.600245935463647, 23.473576931887102, 23.364181600481093, 23.258854905377714, 23.125520607627873, 23.05184682240457, 23.004709213899954, 22.990066468732895, 22.983681289187555, 22.9762741714594, 22.914539452807468, 22.9639786373551, 22.99384748592496, 23.02796296843565, 23.042052392343262, 23.077514910792285, 23.13285639547768, 23.118098261934165, 23.096680635125274, 23.054891557781254, 23.030938849135214, 22.98483822561462, 22.96682626800017, 22.92106254024946, 22.90990829008285, 22.843946700163364, 22.80548682343249, 22.81408551733731, 22.81193617163997, 22.796482040270423, 22.753770503013712, 22.771043278254872, 22.79854182660452, 22.792023591724195, 22.77560967240007, 22.75806499313995, 22.75991384286834, 22.77963687467594, 22.77853953519761, 22.740012957236267, 22.669827597544362, 22.636054018990436, 22.614255819699295, 22.580878408475552, 22.55535918674262, 22.48802572446656, 22.392388726768335, 22.318737498031908, 22.254600409829646, 22.221762608296277, 22.169015763247675, 22.138898451673448, 22.131514759693562, 22.104055848225514, 22.107076013291586, 22.098576127640335, 22.136823101593645, 22.17454605178283, 22.178163988580494, 22.113238719211488, 22.027570109762756, 21.93508469296902, 21.872273098816603, 21.88229905349891, 21.886838790594478, 21.887117690924075, 21.88597887169317, 21.88635991557941, 21.868611986570826, 21.867364862168476, 21.870952276331234, 21.86640310958603, 21.851607370396145, 21.851270367243405, 21.84685864610337, 21.84266217600862, 21.801198713532607, 21.735308953935284, 21.72700590196686, 21.734819174290674, 21.73998993663767, 21.781380907940605]}, "alignment": "inconsistent"}

6009_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[9.54, 9.43, 9.5, 9.45, 9.42, 9.4147, 9.4, 9.6504, 9.5578, 9.575, 9.5867, 9.59, 9.58, 9.51, 9.84, 10.03, 10.015, 9.97, 10.0108, 9.98, 10.575, 10.51, 10.485, 10.52, 10.56, 10.47, 10.62, 10.2114, 10.085, 10.0488, 10.075, 10.04, 10.04, 9.9601, 9.77, 9.875, 9.895, 9.985, 9.93, 10.07, 9.87, 9.6688, 9.735, 9.6199, 9.67, 9.76, 9.78, 9.6429, 9.61, 9.55, 9.56, 9.475, 9.29, 9.09, 8.98, 9.055, 9.255, 9.265, 9.295, 9.38, 9.595, 9.675, 9.44, 9.32, 9.39, 9.55, 9.2802, 9.305, 9.39, 9.33, 9.39, 9.415, 9.58, 9.5319, 9.605, 9.63, 9.7, 9.835, 9.57, 9.98, 9.935, 9.79, 10.04, 10.015, 10.045, 10.285, 10.375, 10.43, 10.49, 10.45, 10.415, 10.54, 10.555, 10.555, 10.5072, 10.57, 10.525, 10.58, 10.315, 10.181, 10.23, 10.2801, 10.339, 10.2685, 10.14, 9.9599, 10.285, 10.42, 10.4532, 10.44, 10.415, 11.02, 10.925, 11, 11.09, 11.11, 11.0573, 10.71, 10.705, 10.63, 10.64, 10.6995, 10.725, 10.705, 11.01, 10.825, 10.72, 10.725, 10.685, 10.75], [9.55, 9.44, 9.52, 9.45, 9.426, 9.4167, 9.41, 9.679, 9.56, 9.5767, 9.59, 9.59, 9.59, 9.59, 9.87, 10.03, 10.02, 9.99, 10.02, 9.99, 10.62, 10.5191, 10.495, 10.52, 10.56, 10.475, 10.63, 10.2114, 10.11, 10.05, 10.08, 10.045, 10.045, 9.975, 9.7902, 9.885, 9.91, 9.9893, 9.95, 10.1, 9.87, 9.68, 9.7392, 9.6199, 9.705, 9.76, 9.79, 9.6429, 9.63, 9.56, 9.575, 9.48, 9.31, 9.09, 9.02, 9.06, 9.26, 9.29, 9.31, 9.4, 9.605, 9.68, 9.44, 9.3399, 9.435, 9.61, 9.2879, 9.31, 9.4, 9.35, 9.395, 9.415, 9.58, 9.55, 9.62, 9.63, 9.7, 9.84, 9.71, 10, 9.94, 9.795, 10.05, 10.025, 10.06, 10.32, 10.385, 10.43, 10.49, 10.46, 10.43, 10.6787, 10.5865, 10.57, 10.51, 10.57, 10.525, 10.585, 10.325, 10.195, 10.24, 10.285, 10.35, 10.28, 10.15, 9.965, 10.29, 10.44, 10.47, 10.45, 10.415, 11.1, 10.94, 11.01, 11.116, 11.11, 11.065, 10.71, 10.75, 10.66, 10.6513, 10.725, 10.725, 10.705, 11.015, 10.835, 10.74, 10.73, 10.6986, 10.765], [9.45, 9.42, 9.5, 9.43, 9.41, 9.4, 9.4, 9.605, 9.54, 9.55, 9.57, 9.58, 9.58, 9.49, 9.84, 10.01, 10, 9.97, 10, 9.9706, 10.575, 10.49, 10.47, 10.5, 10.5407, 10.455, 10.55, 10.14, 10.08, 10.035, 10.065, 10.03, 10.03, 9.93, 9.7642, 9.87, 9.895, 9.97, 9.93, 10.07, 9.85, 9.66, 9.71, 9.6, 9.66, 9.73, 9.74, 9.61, 9.6, 9.54, 9.555, 9.46, 9.21, 9.06, 8.98, 9.04, 9.24, 9.26, 9.28, 9.33, 9.58, 9.6634, 9.415, 9.315, 9.3899, 9.5201, 9.255, 9.2947, 9.385, 9.33, 9.38, 9.38, 9.48, 9.53, 9.6, 9.62, 9.6901, 9.83, 9.54, 9.96, 9.92, 9.78, 10.03, 10.01, 10.04, 10.28, 10.355, 10.4, 10.4721, 10.435, 10.41, 10.54, 10.555, 10.5549, 10.4916, 10.56, 10.51, 10.57, 10.27, 10.172, 10.22, 10.27, 10.335, 10.26, 10.07, 9.935, 10.26, 10.42, 10.45, 10.43, 10.39, 11.02, 10.91, 10.99, 11.085, 11.06, 11.0307, 10.55, 10.705, 10.625, 10.64, 10.69, 10.7, 10.675, 10.97, 10.8179, 10.72, 10.71, 10.67, 10.75], [9.4698, 9.435, 9.515, 9.44, 9.4156, 9.4167, 9.4, 9.675, 9.54, 9.5688, 9.57, 9.5802, 9.59, 9.57, 9.865, 10.015, 10.0001, 9.9801, 10.0199, 9.985, 10.615, 10.4999, 10.4731, 10.505, 10.55, 10.455, 10.56, 10.145, 10.085, 10.035, 10.065, 10.04, 10.04, 9.97, 9.785, 9.87, 9.9, 9.97, 9.95, 10.1, 9.855, 9.6673, 9.7199, 9.608, 9.705, 9.7375, 9.75, 9.6107, 9.6, 9.54, 9.575, 9.4699, 9.2164, 9.075, 9.015, 9.055, 9.25, 9.285, 9.305, 9.34, 9.6, 9.67, 9.415, 9.3289, 9.435, 9.565, 9.255, 9.295, 9.398, 9.345, 9.39, 9.39, 9.519, 9.54, 9.62, 9.62, 9.7, 9.835, 9.71, 9.99, 9.93, 9.795, 10.035, 10.025, 10.055, 10.32, 10.365, 10.41, 10.475, 10.445, 10.425, 10.6718, 10.58, 10.565, 10.5, 10.565, 10.515, 10.575, 10.2821, 10.18, 10.22, 10.275, 10.345, 10.27, 10.1164, 9.955, 10.275, 10.435, 10.4693, 10.445, 10.39, 11.06, 10.915, 11.01, 11.1, 11.065, 11.035, 10.59, 10.74, 10.66, 10.645, 10.72, 10.71, 10.6816, 10.9709, 10.8179, 10.73, 10.7169, 10.675, 10.765], [1029365.0, 64205, 44928, 37683, 54431, 66733, 37926, 151397, 80862, 155650, 23146, 22595, 23212, 554915, 80693, 65740, 108587, 52719, 156888, 157392, 328257, 93808, 81163, 101008, 84964, 63490, 732756, 283203, 94110, 48303, 59051, 46372, 69489, 201696, 66091, 62412, 38344, 40959, 28474, 37265, 84843, 48769, 56114, 98392, 77044, 124635, 210280, 137108, 95556, 79279, 53090, 83609, 970884, 84084, 82100, 203491, 76001, 69311, 101251, 225837, 166561, 83109, 57180, 59700, 130601, 619728, 215206, 74860, 44332, 25185, 71988, 153527, 343073, 32645, 100235, 48408, 15574, 35165, 551463, 71423, 79566, 40959, 67015, 32491, 234521, 128095, 255550, 132905, 108929, 137181, 61780, 854342, 181842, 53421, 41484, 28169, 56608, 73883, 314738, 120826, 48302, 63403, 17261, 59074, 587432, 305764, 60139, 37115, 45963, 109701, 78425, 243208, 84431, 38983, 195142, 147483, 120136, 1568281.0, 113479, 120231, 57456, 85876, 96324, 105319, 113012, 101908, 23848, 49277, 80570, 57367]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[10.88, 10.905, 10.815, 10.695, 10.475, 10.465, 10.445, 9.9, 10.035, 10.1, 10.05, 10.18, 10.24, 9.74, 9.5799, 9.5781, 9.6766, 9.615, 9.5728, 9.665, 9.09, 9, 8.9159, 8.895, 8.84, 8.755, 8.99, 9.24, 9.035, 8.98, 8.995, 8.965, 9.045], [10.9, 10.905, 10.84, 10.7, 10.4799, 10.465, 10.45, 9.91, 10.05, 10.1, 10.075, 10.18, 10.27, 9.87, 9.605, 9.5781, 9.6766, 9.639, 9.575, 9.68, 9.1, 9.01, 8.9162, 8.9, 8.85, 8.78, 9.2099, 9.245, 9.05, 8.9899, 9.015, 8.99, 9.045], [10.835, 10.86, 10.81, 10.69, 10.46, 10.45, 10.42, 9.88, 10.03, 10.09, 10.05, 10.04, 10.2, 9.73, 9.555, 9.55, 9.65, 9.61, 9.5626, 9.66, 9.07, 8.99, 8.9, 8.88, 8.83, 8.755, 8.98, 9.19, 9.03, 8.97, 8.99, 8.96, 9.02], [10.9, 10.87, 10.81, 10.695, 10.46, 10.455, 10.425, 9.9, 10.045, 10.098, 10.065, 10.05, 10.2061, 9.8338, 9.565, 9.5696, 9.6508, 9.6231, 9.57, 9.665, 9.1, 8.99, 8.9067, 8.895, 8.8485, 8.775, 9.2095, 9.195, 9.035, 8.975, 9.005, 8.9857, 9.03], [61468, 156838, 123038, 43101, 91538, 24029, 110733, 154879, 303511, 75751, 153556, 258890, 263547, 951678, 123598, 175930, 85910, 219027, 74033, 191945, 165263, 105989, 100989, 105612, 187918, 173674, 893881, 204627, 171235, 67967, 188418, 57779, 190704]], "text": {"content": "Carnival (CCL) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-19T21:50:20Z\n\nCarnival (CCL) closed at $10.78 in the latest trading session, marking a +0.19% move from the prior day.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nIn the latest trading session, Carnival (CCL Quick QuoteCCL  -  Free Report)     closed at $10.78, marking a +0.19% move from the previous day. The stock lagged the S&P 500's daily gain of 0.69%. At the same time, the Dow added 0.64%, and the tech-heavy Nasdaq lost 0.2%.\nComing into today, shares of the cruise operator had gained 9.02% in the past month. In that same time, the Consumer Discretionary sector lost 11.32%, while the S&P 500 lost 9.94%.\nCarnival will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.12, up 93.14% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.95 billion, up 806.71% from the year-ago period.\nCCL's full-year Zacks Consensus Estimates are calling for earnings of -$3.75 per share and revenue of $13.72 billion. These results would represent year-over-year changes of +46.88% and +618.61%, respectively.\nInvestors should also note any recent changes to analyst estimates for Carnival. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Carnival currently has a Zacks Rank of #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 161, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663624220000, "published_utc": "2022-09-19T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1982305/carnival-ccl-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.7760703255856205, "input_bin_label": ">+4%", "output_percentage_change": -11.201890464275793, "output_bin_label": "<-4%", "overall_percentage_change": -4.644237470696319, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.49761, 9.51213, 9.519630000000001, 9.532630000000001, 9.57757, 9.637400000000001, 9.69741, 9.727920000000001, 9.77591, 9.81753, 9.922030000000001, 10.014, 10.10231, 10.19581, 10.26431, 10.30831, 10.3643, 10.380790000000001, 10.3873, 10.3923, 10.3373, 10.29131, 10.248000000000001, 10.194500000000001, 10.118, 10.0595, 9.9935, 9.975999999999999, 9.9625, 9.969, 9.947999999999999, 9.91073, 9.87872, 9.842519999999999, 9.834520000000001, 9.82127, 9.806270000000001, 9.770340000000001, 9.73534, 9.67934, 9.651340000000001, 9.6316, 9.58125, 9.527949999999999, 9.458949999999998, 9.390699999999999, 9.3407, 9.30813, 9.27863, 9.25863, 9.26113, 9.28114, 9.300999999999998, 9.32639, 9.36839, 9.41939, 9.419889999999999, 9.42089, 9.43019, 9.43069, 9.409690000000001, 9.38169, 9.39209, 9.4132, 9.4317, 9.4372, 9.4817, 9.5357, 9.5669, 9.6314, 9.6854, 9.7259, 9.7775, 9.825999999999999, 9.8695, 9.939499999999999, 10.006, 10.063500000000001, 10.139999999999999, 10.185500000000001, 10.235, 10.322680000000002, 10.37718, 10.431180000000001, 10.47568, 10.50018, 10.515179999999999, 10.53168, 10.51239, 10.48589, 10.46539, 10.425709999999999, 10.40221, 10.372710000000001, 10.33435, 10.27335, 10.24935, 10.23535, 10.25407, 10.28057, 10.297570000000002, 10.37607, 10.43307, 10.507069999999999, 10.60543, 10.716429999999999, 10.79243, 10.80793, 10.834999999999999, 10.8565, 10.882000000000001, 10.848, 10.8275, 10.79466, 10.781749999999999, 10.75704, 10.72654, 10.739230000000001, 10.73273, 10.74323], "in_sma_50": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.871255999999999, 9.871953999999999, 9.865982, 9.858682, 9.850670000000001, 9.843436, 9.840436, 9.832636, 9.827936, 9.823360000000001, 9.82396, 9.825756, 9.822256, 9.817433999999999, 9.808834, 9.799833999999999, 9.784932, 9.771230000000001, 9.758792000000001, 9.745992, 9.721492, 9.699294000000002, 9.680212000000001, 9.660912, 9.642311999999999, 9.625612, 9.608412, 9.602212000000002, 9.594712, 9.593812, 9.591112, 9.586212, 9.586112, 9.587212, 9.592612, 9.601612, 9.610911999999999, 9.619712, 9.630211999999998, 9.637112, 9.648512, 9.668602, 9.685804, 9.704944, 9.720844, 9.737394, 9.752694, 9.77198, 9.785622, 9.798421999999999, 9.811322, 9.827424, 9.849995999999999, 9.873896, 9.895924, 9.913924, 9.934424, 9.957424, 9.98071, 10.00281, 10.01861, 10.046410000000002, 10.07641, 10.110032, 10.143332000000001, 10.173332, 10.208932, 10.234832, 10.261671999999999, 10.287972, 10.313072, 10.339672, 10.363491999999999, 10.386324, 10.413342, 10.4373, 10.4579, 10.475538000000002, 10.494838, 10.510337999999999], "in_sma_200": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.86338431372549, 9.855817307692309, 9.843752830188679, 9.829516666666667, 9.814707272727272, 9.801141071428573, 9.791471929824562, 9.782739655172414, 9.774642372881356, 9.767398333333334, 9.764654098360657, 9.763127419354838, 9.757601587301586, 9.750903125, 9.746043076923076, 9.743300000000001, 9.736011940298509, 9.729526470588235, 9.724721739130436, 9.719297142857144, 9.714659154929578, 9.71015, 9.707531506849316, 9.705267567567567, 9.704130666666666, 9.703023684210526, 9.702984415584416, 9.704676923076923, 9.704744303797469, 9.70831, 9.711046913580246, 9.712070731707318, 9.715961445783133, 9.719640476190476, 9.72358588235294, 9.730520930232558, 9.737813793103449, 9.745452272727272, 9.753649438202247, 9.761331111111112, 9.768624175824176, 9.778441304347826, 9.787060215053764, 9.795336170212767, 9.802753684210527, 9.81069375, 9.817954639175257, 9.825679591836735, 9.8302898989899, 9.833787, 9.83761089108911, 9.841899019607842, 9.846783495145631, 9.850852884615385, 9.853381904761905, 9.854340566037735, 9.858271962616822, 9.863612037037036, 9.869168807339449, 9.874403636363636, 9.879048648648649, 9.889592857142857, 9.89866725663717, 9.908415789473684, 9.918777391304348, 9.928658620689657, 9.938114529914529, 9.943638983050848, 9.950331092436976, 9.956245, 9.961937190082644, 9.96815081967213, 9.974182113821138, 9.979887096774194, 9.987815200000002, 9.994403174603173, 10.000195275590551, 10.00579453125, 10.010982170542636, 10.016782307692308], "in_ema_10": [9.4698, 9.463472727272727, 9.472841322314048, 9.466870172802402, 9.457548323201964, 9.450121355347061, 9.441008381647595, 9.483552312257123, 9.493815528210373, 9.50744906853576, 9.518821965165621, 9.52998160786278, 9.54089404279682, 9.546186035015578, 9.60415221046729, 9.678851808564147, 9.737260570643393, 9.781413194162775, 9.824774431587723, 9.853906353117228, 9.992287016186822, 10.084580285971036, 10.155220233976301, 10.218816555071518, 10.279031726876696, 10.311025958353659, 10.35629396592572, 10.317876881211951, 10.275535630082505, 10.231801879158413, 10.201474264765974, 10.172115307535798, 10.148094342529289, 10.115713552978509, 10.055583816073325, 10.021841304059993, 9.999688339685449, 9.994290459742638, 9.986237648880339, 10.006921712720276, 9.979299583134772, 9.922572386201177, 9.885722861437324, 9.835227795721446, 9.811550014681181, 9.79808637564824, 9.78934339825765, 9.756862780392623, 9.72834227486669, 9.69409822489093, 9.672444002183488, 9.635617819968308, 9.559396398155888, 9.471324325763907, 9.388356266534105, 9.327746036255176, 9.313610393299689, 9.308408503608835, 9.307788775679954, 9.313645361919964, 9.36570984157088, 9.421035324921629, 9.419937993117696, 9.403385630732659, 9.409133697872175, 9.437473025531778, 9.404296111798727, 9.384424091471685, 9.386892438476833, 9.379275631481045, 9.381225516666309, 9.382820877272433, 9.407580717768354, 9.431656950901381, 9.465901141646583, 9.493919115892659, 9.531388367548539, 9.586590482539714, 9.609028576623402, 9.67829610814642, 9.724060452119797, 9.736958551734379, 9.791147905964491, 9.833666468516402, 9.873908928786147, 9.955016396279575, 10.029558869683289, 10.098729984286326, 10.167142714416084, 10.217662220885886, 10.255359998906634, 10.33107636274179, 10.376335205879645, 10.41063789571971, 10.426885551043398, 10.451997269035505, 10.46345231102905, 10.483733709023767, 10.447073034655808, 10.398514301082026, 10.366057155430749, 10.349501308988796, 10.34868288917265, 10.334376909323076, 10.294744743991608, 10.23297297235677, 10.240614250110085, 10.275957113726431, 10.311110365776171, 10.335453935635048, 10.34537140188322, 10.47530387426809, 10.555248624401163, 10.63793069269186, 10.721943294020612, 10.784317240562318, 10.82989592409644, 10.786278483351634, 10.777864213651336, 10.756434356623819, 10.736173564510397, 10.733232916417597, 10.729008749796215, 10.720388977105992, 10.765936435813993, 10.775384356575083, 10.767132655379614, 10.757999445310592, 10.742908637072302, 10.746925248513701], "in_ema_50": [9.4698, 9.468435294117645, 9.470261361014993, 9.46907464097519, 9.466977596231066, 9.465005925790633, 9.462456673798844, 9.47079170619889, 9.47350575693619, 9.477242786075946, 9.480880323876889, 9.48477521313662, 9.488901675366558, 9.492082001822771, 9.506706237045409, 9.526639325788725, 9.545206411051913, 9.562261061598898, 9.580207686634235, 9.59608189500152, 9.636039467746558, 9.669916351364341, 9.701413749350053, 9.73292693565005, 9.764969016604951, 9.792029055169463, 9.822145562809876, 9.834806521131059, 9.84461803010631, 9.852083989709985, 9.860433637172338, 9.867475455322444, 9.874241123741172, 9.877996373790538, 9.8743494571713, 9.874178890223407, 9.875191482763666, 9.878909463831757, 9.881697327995218, 9.890258217093445, 9.88887554191331, 9.880186304975533, 9.873900567525512, 9.863473094289217, 9.85725846314062, 9.852562052821382, 9.84854001153427, 9.839212952258416, 9.829832052169852, 9.818466089339664, 9.808918399561637, 9.795623560363142, 9.772908910937137, 9.745539934037641, 9.71689130917342, 9.690934787245052, 9.673643226960932, 9.658402316099718, 9.644543401742867, 9.632600523243148, 9.631322071351262, 9.632838852866898, 9.624296152754471, 9.612711989901356, 9.605742892258165, 9.604145131777454, 9.590453165825398, 9.578866767165579, 9.571773952766929, 9.56288085657999, 9.556101215145482, 9.549587442002522, 9.548387934473013, 9.54805899586623, 9.550880211714613, 9.553590791647373, 9.55933232922983, 9.57014282612278, 9.575627421176788, 9.59187732622868, 9.605137038925594, 9.612582645242238, 9.629148031703327, 9.644671638303196, 9.660762946605033, 9.686615380071501, 9.71321869850007, 9.740543455421635, 9.769345672856081, 9.795841920979374, 9.82051478682332, 9.853898520673386, 9.882373088490116, 9.909142771294425, 9.932313643008369, 9.957124872694315, 9.979002328667088, 10.002374786366417, 10.013344402587343, 10.019879916211368, 10.02772776263445, 10.037424713119373, 10.049486489075477, 10.058134077739183, 10.060419015867058, 10.056284936813448, 10.064861998114882, 10.079377213875084, 10.094668303527042, 10.108406801427943, 10.119449671960181, 10.156333998549979, 10.18608560644998, 10.21839597482449, 10.252968681694119, 10.28481304711788, 10.314232143309336, 10.325046569061913, 10.341319252628113, 10.353816536838774, 10.365235496178432, 10.37914782966163, 10.39212242457686, 10.40347448635816, 10.425726467285292, 10.4411058215094, 10.452435004979618, 10.462806181254926, 10.471127507480222, 10.482651918951586], "in_ema_200": [9.4698, 9.469453731343282, 9.469906928046335, 9.469609346672739, 9.469071940238186, 9.46855082640497, 9.467868728629798, 9.469929736305124, 9.470626952859302, 9.471603799099508, 9.472582865775136, 9.473653683031104, 9.474811357826814, 9.475758508495204, 9.479631558161918, 9.484958607334438, 9.490084392336085, 9.494960169526772, 9.500183451422028, 9.505007496681511, 9.516052198207069, 9.52584172857317, 9.535267184010253, 9.54491626675642, 9.554917099923022, 9.563873148680008, 9.573784858643393, 9.57946859139321, 9.584498754662931, 9.588981354119023, 9.593717858058138, 9.598158476385919, 9.602554909456707, 9.606211079511866, 9.60799007374558, 9.61059713768841, 9.613476768159174, 9.617024263003362, 9.620337454416264, 9.625110216063863, 9.627397676600543, 9.627794714644319, 9.62871118514537, 9.628505103701137, 9.629266246947893, 9.63034319971458, 9.631533814642795, 9.63132651300456, 9.6310148064075, 9.630109186443246, 9.629560836329382, 9.62797217129128, 9.623876925805794, 9.618415463857477, 9.612411329888747, 9.60686494849682, 9.603314053486903, 9.60014674947211, 9.597209965895273, 9.594650662752036, 9.594703889988335, 9.595453105013327, 9.593657551729612, 9.591023148229814, 9.5894706790932, 9.58922718974899, 9.585901546069895, 9.583007003322932, 9.581166137618226, 9.578816225801129, 9.576937457385197, 9.575077383182359, 9.574519399270097, 9.574175922660444, 9.574631883628998, 9.57508330767249, 9.576326259834953, 9.578900127896299, 9.58020460423564, 9.584282170362648, 9.587722148767, 9.589784614948423, 9.594214618779782, 9.598501040483466, 9.603043318687611, 9.610177216014103, 9.617687890481625, 9.625571593063897, 9.634023617013511, 9.642093033759647, 9.649883152826716, 9.660051479664261, 9.669205196284517, 9.678118577416015, 9.686296502018841, 9.695039820406715, 9.703198628163863, 9.711873268679645, 9.717547166503728, 9.722148687235034, 9.727102431640656, 9.732554148738759, 9.738648137308523, 9.743935220519385, 9.747641337728146, 9.749704607999508, 9.75493142782041, 9.761698279284882, 9.768739092426326, 9.775468056680792, 9.781582802385461, 9.794303371515955, 9.805454581749627, 9.817440108299381, 9.830201898266552, 9.842488446542507, 9.854354233144074, 9.86167409152075, 9.87041365279915, 9.878270233368314, 9.885899385275097, 9.894198893879327, 9.902316317820826, 9.910070384310172, 9.920625902874251, 9.929554003343165, 9.937518640125822, 9.94527367853253, 9.952534636955093, 9.960618869423202], "in_macd": [0.0, -0.0027760683760682525, 0.001462351766624792, -0.001216519651681125, -0.005247925809596765, -0.008258880197596241, -0.01185596548508805, 0.007398237956167009, 0.011629898909214731, 0.017110204226741033, 0.02130462914244724, 0.025161746906688265, 0.028678728096263484, 0.029511932981582945, 0.05336117404009144, 0.08340418428205432, 0.104803076246192, 0.11877881124662792, 0.13154978526410055, 0.13727234570213298, 0.1904478862652379, 0.22075752190567322, 0.23985074046264465, 0.2546212024037189, 0.2668815791107857, 0.2658675542617832, 0.2704193290466197, 0.2377984195014431, 0.20474444855292795, 0.172525588709469, 0.14770995106904472, 0.12458989364627548, 0.10505606069514428, 0.08297050997052402, 0.04996364817806587, 0.030314811751745552, 0.016968118691218947, 0.011901984598884141, 0.006201714474130426, 0.013630828029105757, -0.00024813802359346937, -0.026092363415042286, -0.041847327885092156, -0.06264056411792396, -0.07047981684600657, -0.07322590013044916, -0.07354575569369359, -0.08407047722394267, -0.09221183480776851, -0.10232586898532325, -0.10629184027559724, -0.11657182530044707, -0.14351971299455535, -0.17427695021364897, -0.20117476341705576, -0.21676507560300706, -0.21095389483014237, -0.2012049196396628, -0.18967845851162757, -0.17569415468183536, -0.14199483795271917, -0.1083900190002467, -0.1011681235930375, -0.10122540640968936, -0.09165290256051684, -0.07273822971503385, -0.08181946062281753, -0.08481108642666157, -0.07797192047324586, -0.07595295090320775, -0.06991583285371306, -0.06438913543198765, -0.04903472422770605, -0.03477090092831148, -0.016817524828461217, -0.0025598367179977544, 0.015021654955077679, 0.039394371736490186, 0.04806935643148336, 0.07665438026452165, 0.09339017523041271, 0.094668759032972, 0.11373695136793316, 0.12658254990537898, 0.13759739149562478, 0.16579879283845855, 0.1895942065077616, 0.20966646272721334, 0.22818841318146, 0.23770631267488262, 0.24085901099394924, 0.26027199103317145, 0.26519245128004876, 0.2648287953335249, 0.2563407025511104, 0.25195441102584226, 0.24165797850860038, 0.23562336068445333, 0.20484497508793353, 0.17025171030333297, 0.14439941783330923, 0.1268866597119711, 0.11730388158600036, 0.10247630463162416, 0.07743844457185389, 0.04406418447292282, 0.0429411694726447, 0.054335489122310676, 0.06537963711994266, 0.07134893099706296, 0.0708251705760361, 0.1230549859661032, 0.15100649391027332, 0.178763299349038, 0.20565238281987241, 0.22158368886887558, 0.22914714872073105, 0.1969629973371898, 0.18146871352003124, 0.1608795314579261, 0.14171843974023268, 0.13107406942306454, 0.12044302066262702, 0.1084757543043029, 0.12094156266397249, 0.11712484200372408, 0.1057878119479323, 0.0946549500871523, 0.08151148338611769, 0.07746447690084857], "in_signal": [0.0, -0.0005552136752136505, -0.00015170058684596207, -0.00036466439981299467, -0.001341316681769749, -0.002724829384935047, -0.004551056604965648, -0.002161197692739117, 0.0005970216276516528, 0.003899658147469529, 0.007380652346465072, 0.010936871258509711, 0.014485242626060466, 0.017490580697164963, 0.02466469936575026, 0.036412596349011075, 0.05009069232844726, 0.0638283161120834, 0.07737260994248682, 0.08935255709441606, 0.10957162292858043, 0.13180880272399897, 0.15341719027172812, 0.1736579926981263, 0.19230270998065818, 0.20701567883688318, 0.21969640887883052, 0.22331681100335304, 0.21960233851326805, 0.21018698855250825, 0.19769158105581558, 0.18307124357390758, 0.16746820699815496, 0.15056866759262877, 0.1304476637097162, 0.11042109331812208, 0.09173049839274146, 0.07576479563397, 0.061852179402002085, 0.052207909127422826, 0.04171669969721957, 0.028154887074767203, 0.014154444082795333, -0.0012045575573485234, -0.015059609415080133, -0.026692867558153942, -0.036063445185261875, -0.04566485159299804, -0.054974248235952136, -0.06444457238582636, -0.07281402596378055, -0.08156558583111385, -0.09395641126380215, -0.11002051905377153, -0.12825136792642838, -0.14595410946174414, -0.1589540665354238, -0.16740423715627162, -0.17185908142734282, -0.17262609607824134, -0.1664998444531369, -0.15487787936255887, -0.14413592820865462, -0.13555382384886155, -0.12677363959119262, -0.11596655761596086, -0.1091371382173322, -0.10427192785919809, -0.09901192638200765, -0.09440013128624768, -0.08950327159974075, -0.08448044436619014, -0.07739130033849331, -0.06886722045645695, -0.058457281330857806, -0.0472777924082858, -0.03481790293561311, -0.019975448001192456, -0.006366487114657293, 0.010237686361178496, 0.02686818413502534, 0.04042829911461468, 0.05509002956527838, 0.0693885336332985, 0.08303030520576377, 0.09958400273230272, 0.1175860434873945, 0.13600212733535827, 0.15443938450457861, 0.17109277013863944, 0.1850460183097014, 0.20009121285439543, 0.21311146053952612, 0.22345492749832588, 0.2300320825088828, 0.2344165482122747, 0.23586483427153984, 0.23581653955412255, 0.22962222666088478, 0.21774812338937444, 0.2030783822781614, 0.18784003776492336, 0.17373280652913875, 0.15948150614963585, 0.14307289383407945, 0.12327115196184812, 0.10720515546400744, 0.09663122219566808, 0.090380905180523, 0.08657451034383098, 0.08342464239027202, 0.09135071110543826, 0.10328186766640526, 0.1183781540029318, 0.13583299976631993, 0.15298313758683107, 0.16821593981361108, 0.17396535131832686, 0.17546602375866774, 0.17254872529851942, 0.16638266818686206, 0.15932094843410258, 0.15154536287980747, 0.14293144116470655, 0.13853346546455975, 0.1342517407723926, 0.12855895500750056, 0.12177815402343092, 0.11372481989596828, 0.10647275129694433], "in_upper_bb": [null, 9.501614631970584, 9.553491683546275, 9.53841681790668, 9.532516218915957, 9.52470379549101, 9.520279507284291, 9.651155536545584, 9.653373417108405, 9.662000306780051, 9.667843684765433, 9.674071377348257, 9.680567893898198, 9.681396277037338, 9.780104721002392, 9.901983480498025, 9.978966488353196, 10.031163332149763, 10.081545140661873, 10.114453295492641, 10.332328695690693, 10.463847402671998, 10.56900368373985, 10.661157455381206, 10.744470314272835, 10.793447739490949, 10.844917652380024, 10.852137031899096, 10.841756454368763, 10.826467353646379, 10.806536665594155, 10.780398606645427, 10.747827436821202, 10.703124366979418, 10.71118758389815, 10.718127439281218, 10.722172043900851, 10.722463321851311, 10.724128822029002, 10.723883044882792, 10.663831485715512, 10.634905872290679, 10.59297863300025, 10.542549351274513, 10.454092286807613, 10.372420959882488, 10.22631071025548, 10.20257234939885, 10.184021465231067, 10.174191431524306, 10.147301947535578, 10.1291614438224, 10.143020745999902, 10.175495919897722, 10.218216326397517, 10.224710107824668, 10.195460478531713, 10.144491327691451, 10.08834985608846, 9.982541516748405, 9.941311772111511, 9.941695540664275, 9.910488375670784, 9.892219344750266, 9.860062214136992, 9.831304280991748, 9.778799818566949, 9.749363869191415, 9.723522796338838, 9.70328423319068, 9.678213248157588, 9.669448048991592, 9.689947930282113, 9.698436019799354, 9.701426090979545, 9.69772249029439, 9.732413468854611, 9.796751167189562, 9.822069299746293, 9.912852162542077, 9.968422446720423, 9.985892008966625, 10.061612601560492, 10.118864047848119, 10.177813688824761, 10.292293278967922, 10.383094381240351, 10.467847795199852, 10.558024967062064, 10.617627870940398, 10.661087437467653, 10.73990547422295, 10.792544899312052, 10.828403129643199, 10.847995387507115, 10.863971030802007, 10.868342075144175, 10.886043652067452, 10.84599902977311, 10.836215358595293, 10.816888833933469, 10.763650136122981, 10.745534049808136, 10.719758248539616, 10.709629201382906, 10.75077087198841, 10.749613681485874, 10.751430752799239, 10.750856080627901, 10.750856080627901, 10.748601747194435, 10.861728142153071, 10.927621107596348, 11.011988191424788, 11.113692784121064, 11.190954065109503, 11.2577673400748, 11.258779716528784, 11.278787090010052, 11.283749436081143, 11.286410630110055, 11.29461210194906, 11.302235472093948, 11.301219566533083, 11.30734909863545, 11.243953226780985, 11.217978865079662, 11.206702944014138, 11.195816613280135, 11.180031452602153], "in_lower_bb": [null, 9.403185368029417, 9.39304164978706, 9.39148318209332, 9.377643781084041, 9.372662871175656, 9.363177635572852, 9.290619463454416, 9.30375991622493, 9.31317969321995, 9.322319951598203, 9.330278622651742, 9.33729364456334, 9.345189437248377, 9.293375278997608, 9.231279019501976, 9.205292335176216, 9.196203334516905, 9.188581175127602, 9.190666704507358, 9.087311304309308, 9.062282597328004, 9.052936316260148, 9.067282544618793, 9.097409685727165, 9.15226226050905, 9.216792347619977, 9.256572968100903, 9.321453545631236, 9.383362646353621, 9.452793334405843, 9.524911393354575, 9.602482563178798, 9.687185633020581, 9.67112241610185, 9.64968256071878, 9.63562795609915, 9.634326678148689, 9.625671177970997, 9.637416955117208, 9.621468514284487, 9.567134127709322, 9.533741366999749, 9.494470648725486, 9.498427713192386, 9.50834904011751, 9.573459289744518, 9.54376765060115, 9.513818534768932, 9.474148568475695, 9.452038052464424, 9.4131685561776, 9.316949254000097, 9.194974080102279, 9.075253673602482, 8.987259892175333, 8.951509521468287, 8.933978672308548, 8.92562014391154, 8.955428483251595, 8.971158227888488, 8.971044459335724, 8.971761624329218, 8.962120655249734, 8.967277785863008, 8.978785719008254, 8.981790181433052, 8.979656130808584, 8.985297203661162, 8.98603576680932, 8.99260675184241, 8.993381951008407, 9.003142069717889, 9.041153980200646, 9.098663909020456, 9.15886750970561, 9.169176531145387, 9.159838832810436, 9.175020700253707, 9.149237837457925, 9.126667553279576, 9.121697991033377, 9.107977398439507, 9.120335952151885, 9.12338631117524, 9.084406721032082, 9.104605618759646, 9.131352204800152, 9.148875032937937, 9.199272129059603, 9.259312562532347, 9.308674525777052, 9.362135100687947, 9.4287768703568, 9.497184612492884, 9.575708969197995, 9.652837924855826, 9.709136347932548, 9.806390970226891, 9.835174641404706, 9.883501166066534, 9.984739863877019, 10.033855950191864, 10.084131751460383, 10.100400798617095, 10.022759128011591, 10.014916318514127, 10.01559924720076, 10.0156039193721, 10.0156039193721, 10.014358252805565, 9.94005185784693, 9.907658892403653, 9.867791808575216, 9.826087215878935, 9.798825934890496, 9.7840126599252, 9.78450028347122, 9.810282909989947, 9.853320563918858, 9.893159369889943, 9.929457898050941, 9.95833452790605, 10.000510433466916, 10.07983090136455, 10.229516773219014, 10.300991134920338, 10.34045705598586, 10.371913386719866, 10.419698547397848], "out_sma_10": [10.9, 10.885, 10.86, 10.81875, 10.747, 10.698333333333332, 10.659285714285716, 10.564375, 10.506666666666668, 10.4658, 10.382299999999999, 10.300300000000002, 10.23991, 10.153789999999999, 10.06429, 9.975750000000001, 9.898330000000001, 9.87064, 9.82314, 9.77984, 9.68334, 9.577340000000001, 9.4474, 9.35352, 9.281870000000001, 9.20241, 9.15828, 9.11547, 9.061969999999999, 8.99297, 8.98347, 8.983039999999999, 8.99537], "out_sma_50": [10.9, 10.885, 10.86, 10.81875, 10.747, 10.698333333333332, 10.659285714285716, 10.564375, 10.506666666666668, 10.4658, 10.429363636363636, 10.39775, 10.383007692307693, 10.343778571428572, 10.291860000000002, 10.24671875, 10.211664705882352, 10.178966666666668, 10.146915789473685, 10.12282, 10.074114285714286, 10.024836363636364, 9.976221739130436, 9.931170833333333, 9.887864, 9.845061538461538, 9.821522222222223, 9.79914642857143, 9.772796551724138, 9.746203333333334, 9.722293548387096, 9.699275, 9.678993939393939], "out_sma_200": [10.9, 10.885, 10.86, 10.81875, 10.747, 10.698333333333332, 10.659285714285716, 10.564375, 10.506666666666668, 10.4658, 10.429363636363636, 10.39775, 10.383007692307693, 10.343778571428572, 10.291860000000002, 10.24671875, 10.211664705882352, 10.178966666666668, 10.146915789473685, 10.12282, 10.074114285714286, 10.024836363636364, 9.976221739130436, 9.931170833333333, 9.887864, 9.845061538461538, 9.821522222222223, 9.79914642857143, 9.772796551724138, 9.746203333333334, 9.722293548387096, 9.699275, 9.678993939393939], "out_ema_10": [10.9, 10.894545454545455, 10.879173553719006, 10.845687453042823, 10.775562461580492, 10.717278377656765, 10.664136854446443, 10.525202880910726, 10.437893266199683, 10.376094490527013, 10.319531855885737, 10.270526063906512, 10.258812234105328, 10.181537282449813, 10.069439594731664, 9.978559668416816, 9.91896700143194, 9.865173001171586, 9.811505182776752, 9.784867876817342, 9.660346444668734, 9.538465272910782, 9.423598859654277, 9.327489976080772, 9.24040088952063, 9.155782545971425, 9.165549355794802, 9.170904018377565, 9.14619419685437, 9.115067979244484, 9.095055619381851, 9.07517277949424, 9.066959546858923], "out_ema_50": [10.9, 10.898823529411764, 10.895340253748557, 10.887483773209398, 10.870719703671774, 10.85441697019445, 10.837577089010354, 10.800809360029557, 10.771169777283301, 10.744770962487879, 10.718113277684433, 10.691912756990925, 10.672861276324616, 10.63995691254718, 10.597801739506115, 10.557480102662737, 10.521924020205375, 10.486676019413007, 10.450727940220341, 10.419915079819544, 10.368153704140347, 10.314108460840725, 10.258915972180306, 10.20542907131049, 10.152216166553217, 10.098207689433483, 10.063356407494915, 10.029303215044134, 9.990310932101227, 9.950494817116866, 9.913416588994636, 9.877035546288965, 9.84381846604234], "out_ema_200": [10.9, 10.899701492537314, 10.898808940372765, 10.896780990717316, 10.89243491120769, 10.88808232502652, 10.883474540697899, 10.873688724372547, 10.865443065423568, 10.85780681601637, 10.84991819098138, 10.84195880599649, 10.835631852702994, 10.825663376556696, 10.813119462362103, 10.800746134378402, 10.789303884285086, 10.77769986553598, 10.765682951451046, 10.754730882282379, 10.73826589837907, 10.720870217798186, 10.70281877284497, 10.684830526349, 10.66655858081319, 10.647737102397139, 10.633426285457864, 10.619113586100076, 10.603351261860276, 10.587148761742263, 10.571405987993584, 10.555627818958822, 10.540447442650773], "out_macd": [0.0, -0.002393162393161674, -0.009027199454548551, -0.0232957219447556, -0.052955724215491884, -0.07598899409466675, -0.09556219420974976, -0.1516886365311425, -0.18236674790510143, -0.20009613148406835, -0.21433885501193117, -0.22425165714900963, -0.2170101014769319, -0.2385626136828325, -0.2741725578477645, -0.29858066159125585, -0.30782369829523226, -0.3137671179545265, -0.3190838471126103, -0.3120347449189431, -0.34802721761713684, -0.3810352550004268, -0.40919898508704655, -0.42753468261830285, -0.44073746920127377, -0.45192213140501103, -0.4208739649674271, -0.392908889097896, -0.37928486795683547, -0.36907476742800505, -0.3544762582680612, -0.34053866552715917, -0.32220421348768014], "out_signal": [0.0, -0.0004786324786323348, -0.0021883458738155784, -0.006409821088003583, -0.015719001713501244, -0.027773000189734345, -0.041330838993737434, -0.06340239850121845, -0.08719526838199505, -0.10977544100240973, -0.13068812380431402, -0.14940083047325314, -0.1629226846739889, -0.17805067047575765, -0.19727504795015904, -0.21753617067837844, -0.23559367620174923, -0.2512283645523047, -0.2647994610643658, -0.2742465178352813, -0.28900265779165246, -0.3074091772334073, -0.3277671388041352, -0.3477206475669688, -0.36632401189382985, -0.3834436357960661, -0.39092970163033836, -0.39132553912384993, -0.38891740489044707, -0.3849488773979587, -0.37885435357197916, -0.3711912159630152, -0.3613938154679482], "out_upper_bb": [null, 10.927426406871195, 10.951651513899115, 10.999926709319933, 11.104183426267232, 11.096964323933243, 11.077752302813742, 11.226459101261206, 11.216208772534953, 11.182957227453569, 11.151373205678212, 11.12016218403095, 11.082786850145073, 11.077401145439831, 11.105181190463613, 11.111476988950828, 11.097456066590894, 11.081990194469078, 11.067904548635777, 11.044788376213008, 10.986237566000282, 10.915135006542464, 10.833375510202654, 10.744773960356909, 10.68423259632394, 10.605841553788876, 10.477766452835798, 10.43674314981713, 10.369833518257092, 10.282032856163964, 10.184287831874613, 10.073552095335925, 9.89038053385341], "out_lower_bb": [null, 10.842573593128805, 10.768348486100884, 10.637573290680066, 10.389816573732768, 10.299702342733422, 10.240819125757689, 9.902290898738794, 9.797124560798382, 9.74864277254643, 9.70735406704906, 9.675337815969051, 9.683228534470313, 9.610155997417314, 9.47853880953639, 9.38196051104917, 9.325873345173811, 9.275943138864257, 9.225927030311592, 9.200851623786994, 9.079402433999716, 8.962504993457536, 8.853934489797346, 8.762536039643091, 8.661927403676058, 8.572318446211122, 8.578843547164201, 8.54936685018287, 8.515276481742909, 8.490777143836036, 8.482522168125385, 8.486827904664077, 8.55238946614659], "overall_sma_10": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.49761, 9.51213, 9.519630000000001, 9.532630000000001, 9.57757, 9.637400000000001, 9.69741, 9.727920000000001, 9.77591, 9.81753, 9.922030000000001, 10.014, 10.10231, 10.19581, 10.26431, 10.30831, 10.3643, 10.380790000000001, 10.3873, 10.3923, 10.3373, 10.29131, 10.248000000000001, 10.194500000000001, 10.118, 10.0595, 9.9935, 9.975999999999999, 9.9625, 9.969, 9.947999999999999, 9.91073, 9.87872, 9.842519999999999, 9.834520000000001, 9.82127, 9.806270000000001, 9.770340000000001, 9.73534, 9.67934, 9.651340000000001, 9.6316, 9.58125, 9.527949999999999, 9.458949999999998, 9.390699999999999, 9.3407, 9.30813, 9.27863, 9.25863, 9.26113, 9.28114, 9.300999999999998, 9.32639, 9.36839, 9.41939, 9.419889999999999, 9.42089, 9.43019, 9.43069, 9.409690000000001, 9.38169, 9.39209, 9.4132, 9.4317, 9.4372, 9.4817, 9.5357, 9.5669, 9.6314, 9.6854, 9.7259, 9.7775, 9.825999999999999, 9.8695, 9.939499999999999, 10.006, 10.063500000000001, 10.139999999999999, 10.185500000000001, 10.235, 10.322680000000002, 10.37718, 10.431180000000001, 10.47568, 10.50018, 10.515179999999999, 10.53168, 10.51239, 10.48589, 10.46539, 10.425709999999999, 10.40221, 10.372710000000001, 10.33435, 10.27335, 10.24935, 10.23535, 10.25407, 10.28057, 10.297570000000002, 10.37607, 10.43307, 10.507069999999999, 10.60543, 10.716429999999999, 10.79243, 10.80793, 10.834999999999999, 10.8565, 10.882000000000001, 10.848, 10.8275, 10.79466, 10.781749999999999, 10.75704, 10.72654, 10.739230000000001, 10.73273, 10.74323, 10.768730000000001, 10.78373, 10.79373, 10.79507, 10.74398, 10.70769, 10.677190000000001, 10.5955, 10.5325, 10.4658, 10.382299999999999, 10.300300000000002, 10.23991, 10.153789999999999, 10.06429, 9.975750000000001, 9.898330000000001, 9.87064, 9.82314, 9.77984, 9.68334, 9.577340000000001, 9.4474, 9.35352, 9.281870000000001, 9.20241, 9.15828, 9.11547, 9.061969999999999, 8.99297, 8.98347, 8.983039999999999, 8.99537], "overall_sma_50": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.871255999999999, 9.871953999999999, 9.865982, 9.858682, 9.850670000000001, 9.843436, 9.840436, 9.832636, 9.827936, 9.823360000000001, 9.82396, 9.825756, 9.822256, 9.817433999999999, 9.808834, 9.799833999999999, 9.784932, 9.771230000000001, 9.758792000000001, 9.745992, 9.721492, 9.699294000000002, 9.680212000000001, 9.660912, 9.642311999999999, 9.625612, 9.608412, 9.602212000000002, 9.594712, 9.593812, 9.591112, 9.586212, 9.586112, 9.587212, 9.592612, 9.601612, 9.610911999999999, 9.619712, 9.630211999999998, 9.637112, 9.648512, 9.668602, 9.685804, 9.704944, 9.720844, 9.737394, 9.752694, 9.77198, 9.785622, 9.798421999999999, 9.811322, 9.827424, 9.849995999999999, 9.873896, 9.895924, 9.913924, 9.934424, 9.957424, 9.98071, 10.00281, 10.01861, 10.046410000000002, 10.07641, 10.110032, 10.143332000000001, 10.173332, 10.208932, 10.234832, 10.261671999999999, 10.287972, 10.313072, 10.339672, 10.363491999999999, 10.386324, 10.413342, 10.4373, 10.4579, 10.475538000000002, 10.494838, 10.510337999999999, 10.529738, 10.551237999999998, 10.566738, 10.580138, 10.588237999999999, 10.590938000000001, 10.592138, 10.581938000000001, 10.573338000000001, 10.566398, 10.559198000000002, 10.546762000000001, 10.539284, 10.524659999999999, 10.50596, 10.486051999999999, 10.468768, 10.449729999999999, 10.435488, 10.425188, 10.402788000000001, 10.377088, 10.348322000000001, 10.320822, 10.295463999999999, 10.271864, 10.250554, 10.225754, 10.197068, 10.167668, 10.139968, 10.098481999999999, 10.060782], "overall_sma_200": [9.4698, 9.4524, 9.473266666666667, 9.46495, 9.455079999999999, 9.448683333333333, 9.441728571428571, 9.4708875, 9.478566666666667, 9.48759, 9.495081818181818, 9.502175, 9.50893076923077, 9.513292857142858, 9.53674, 9.56663125, 9.592129411764706, 9.613683333333334, 9.635063157894738, 9.65256, 9.698390476190477, 9.734822727272727, 9.766921739130435, 9.797675, 9.827767999999999, 9.851892307692308, 9.87811851851852, 9.887649999999999, 9.894455172413794, 9.89914, 9.904490322580646, 9.908725, 9.91270303030303, 9.914388235294117, 9.910691428571427, 9.90956111111111, 9.909302702702703, 9.9109, 9.911902564102565, 9.916605, 9.915102439024391, 9.909202380952381, 9.9048, 9.898054545454546, 9.893764444444445, 9.890367391304348, 9.88738085106383, 9.881616666666668, 9.875869387755102, 9.869152, 9.86338431372549, 9.855817307692309, 9.843752830188679, 9.829516666666667, 9.814707272727272, 9.801141071428573, 9.791471929824562, 9.782739655172414, 9.774642372881356, 9.767398333333334, 9.764654098360657, 9.763127419354838, 9.757601587301586, 9.750903125, 9.746043076923076, 9.743300000000001, 9.736011940298509, 9.729526470588235, 9.724721739130436, 9.719297142857144, 9.714659154929578, 9.71015, 9.707531506849316, 9.705267567567567, 9.704130666666666, 9.703023684210526, 9.702984415584416, 9.704676923076923, 9.704744303797469, 9.70831, 9.711046913580246, 9.712070731707318, 9.715961445783133, 9.719640476190476, 9.72358588235294, 9.730520930232558, 9.737813793103449, 9.745452272727272, 9.753649438202247, 9.761331111111112, 9.768624175824176, 9.778441304347826, 9.787060215053764, 9.795336170212767, 9.802753684210527, 9.81069375, 9.817954639175257, 9.825679591836735, 9.8302898989899, 9.833787, 9.83761089108911, 9.841899019607842, 9.846783495145631, 9.850852884615385, 9.853381904761905, 9.854340566037735, 9.858271962616822, 9.863612037037036, 9.869168807339449, 9.874403636363636, 9.879048648648649, 9.889592857142857, 9.89866725663717, 9.908415789473684, 9.918777391304348, 9.928658620689657, 9.938114529914529, 9.943638983050848, 9.950331092436976, 9.956245, 9.961937190082644, 9.96815081967213, 9.974182113821138, 9.979887096774194, 9.987815200000002, 9.994403174603173, 10.000195275590551, 10.00579453125, 10.010982170542636, 10.016782307692308, 10.023524427480917, 10.029937121212122, 10.035802255639098, 10.040721641791045, 10.043827407407408, 10.046850735294116, 10.04961094890511, 10.048526811594202, 10.048501438848922, 10.048855, 10.0489695035461, 10.04897676056338, 10.050075524475526, 10.048573611111111, 10.045238620689656, 10.041980821917809, 10.039319727891156, 10.036507432432433, 10.033376510067114, 10.030920666666667, 10.024755629139072, 10.01794802631579, 10.010684967320262, 10.00344025974026, 9.995989032258064, 9.98816217948718, 9.983202547770702, 9.978213924050634, 9.972281761006288, 9.96604875, 9.96007950310559, 9.954064814814815, 9.948395705521472], "overall_ema_10": [9.4698, 9.463472727272727, 9.472841322314048, 9.466870172802402, 9.457548323201964, 9.450121355347061, 9.441008381647595, 9.483552312257123, 9.493815528210373, 9.50744906853576, 9.518821965165621, 9.52998160786278, 9.54089404279682, 9.546186035015578, 9.60415221046729, 9.678851808564147, 9.737260570643393, 9.781413194162775, 9.824774431587723, 9.853906353117228, 9.992287016186822, 10.084580285971036, 10.155220233976301, 10.218816555071518, 10.279031726876696, 10.311025958353659, 10.35629396592572, 10.317876881211951, 10.275535630082505, 10.231801879158413, 10.201474264765974, 10.172115307535798, 10.148094342529289, 10.115713552978509, 10.055583816073325, 10.021841304059993, 9.999688339685449, 9.994290459742638, 9.986237648880339, 10.006921712720276, 9.979299583134772, 9.922572386201177, 9.885722861437324, 9.835227795721446, 9.811550014681181, 9.79808637564824, 9.78934339825765, 9.756862780392623, 9.72834227486669, 9.69409822489093, 9.672444002183488, 9.635617819968308, 9.559396398155888, 9.471324325763907, 9.388356266534105, 9.327746036255176, 9.313610393299689, 9.308408503608835, 9.307788775679954, 9.313645361919964, 9.36570984157088, 9.421035324921629, 9.419937993117696, 9.403385630732659, 9.409133697872175, 9.437473025531778, 9.404296111798727, 9.384424091471685, 9.386892438476833, 9.379275631481045, 9.381225516666309, 9.382820877272433, 9.407580717768354, 9.431656950901381, 9.465901141646583, 9.493919115892659, 9.531388367548539, 9.586590482539714, 9.609028576623402, 9.67829610814642, 9.724060452119797, 9.736958551734379, 9.791147905964491, 9.833666468516402, 9.873908928786147, 9.955016396279575, 10.029558869683289, 10.098729984286326, 10.167142714416084, 10.217662220885886, 10.255359998906634, 10.33107636274179, 10.376335205879645, 10.41063789571971, 10.426885551043398, 10.451997269035505, 10.46345231102905, 10.483733709023767, 10.447073034655808, 10.398514301082026, 10.366057155430749, 10.349501308988796, 10.34868288917265, 10.334376909323076, 10.294744743991608, 10.23297297235677, 10.240614250110085, 10.275957113726431, 10.311110365776171, 10.335453935635048, 10.34537140188322, 10.47530387426809, 10.555248624401163, 10.63793069269186, 10.721943294020612, 10.784317240562318, 10.82989592409644, 10.786278483351634, 10.777864213651336, 10.756434356623819, 10.736173564510397, 10.733232916417597, 10.729008749796215, 10.720388977105992, 10.765936435813993, 10.775384356575083, 10.767132655379614, 10.757999445310592, 10.742908637072302, 10.746925248513701, 10.77475702151121, 10.792073926690989, 10.795333212747172, 10.777090810429504, 10.719437935805958, 10.671358311113964, 10.626565890911426, 10.494463001654802, 10.412742455899382, 10.355516554826767, 10.302695363040081, 10.256750751578249, 10.247541524018565, 10.172315792378827, 10.061894739219039, 9.972386604815577, 9.913916313030926, 9.861040619752576, 9.808124143433925, 9.782101571900485, 9.658083104282214, 9.536613448958175, 9.42208373096578, 9.326250325335636, 9.239386629820064, 9.154952697125506, 9.164870388557231, 9.170348499728643, 9.145739681596162, 9.114696103124132, 9.094751357101561, 9.07492383762855, 9.066755867150631], "overall_ema_50": [9.4698, 9.468435294117645, 9.470261361014993, 9.46907464097519, 9.466977596231066, 9.465005925790633, 9.462456673798844, 9.47079170619889, 9.47350575693619, 9.477242786075946, 9.480880323876889, 9.48477521313662, 9.488901675366558, 9.492082001822771, 9.506706237045409, 9.526639325788725, 9.545206411051913, 9.562261061598898, 9.580207686634235, 9.59608189500152, 9.636039467746558, 9.669916351364341, 9.701413749350053, 9.73292693565005, 9.764969016604951, 9.792029055169463, 9.822145562809876, 9.834806521131059, 9.84461803010631, 9.852083989709985, 9.860433637172338, 9.867475455322444, 9.874241123741172, 9.877996373790538, 9.8743494571713, 9.874178890223407, 9.875191482763666, 9.878909463831757, 9.881697327995218, 9.890258217093445, 9.88887554191331, 9.880186304975533, 9.873900567525512, 9.863473094289217, 9.85725846314062, 9.852562052821382, 9.84854001153427, 9.839212952258416, 9.829832052169852, 9.818466089339664, 9.808918399561637, 9.795623560363142, 9.772908910937137, 9.745539934037641, 9.71689130917342, 9.690934787245052, 9.673643226960932, 9.658402316099718, 9.644543401742867, 9.632600523243148, 9.631322071351262, 9.632838852866898, 9.624296152754471, 9.612711989901356, 9.605742892258165, 9.604145131777454, 9.590453165825398, 9.578866767165579, 9.571773952766929, 9.56288085657999, 9.556101215145482, 9.549587442002522, 9.548387934473013, 9.54805899586623, 9.550880211714613, 9.553590791647373, 9.55933232922983, 9.57014282612278, 9.575627421176788, 9.59187732622868, 9.605137038925594, 9.612582645242238, 9.629148031703327, 9.644671638303196, 9.660762946605033, 9.686615380071501, 9.71321869850007, 9.740543455421635, 9.769345672856081, 9.795841920979374, 9.82051478682332, 9.853898520673386, 9.882373088490116, 9.909142771294425, 9.932313643008369, 9.957124872694315, 9.979002328667088, 10.002374786366417, 10.013344402587343, 10.019879916211368, 10.02772776263445, 10.037424713119373, 10.049486489075477, 10.058134077739183, 10.060419015867058, 10.056284936813448, 10.064861998114882, 10.079377213875084, 10.094668303527042, 10.108406801427943, 10.119449671960181, 10.156333998549979, 10.18608560644998, 10.21839597482449, 10.252968681694119, 10.28481304711788, 10.314232143309336, 10.325046569061913, 10.341319252628113, 10.353816536838774, 10.365235496178432, 10.37914782966163, 10.39212242457686, 10.40347448635816, 10.425726467285292, 10.4411058215094, 10.452435004979618, 10.462806181254926, 10.471127507480222, 10.482651918951586, 10.49901851036525, 10.513566804076417, 10.525191635289106, 10.531850786846396, 10.529033108930852, 10.526129849757094, 10.522163973296031, 10.497765386107952, 10.480009880770385, 10.465029101132332, 10.449341685401652, 10.433681227150608, 10.424756473144702, 10.40158170949197, 10.36877458362954, 10.33743440387936, 10.310507564511543, 10.283550405118934, 10.255568036290741, 10.23240850545581, 10.188000328771269, 10.141019923721416, 10.09261522083038, 10.04564991805272, 9.998702862442808, 9.950714514896031, 9.921647279017755, 9.89315130729157, 9.859498314848762, 9.824812106423321, 9.79266261205378, 9.761017019424221, 9.732349685329153], "overall_ema_200": [9.4698, 9.469453731343282, 9.469906928046335, 9.469609346672739, 9.469071940238186, 9.46855082640497, 9.467868728629798, 9.469929736305124, 9.470626952859302, 9.471603799099508, 9.472582865775136, 9.473653683031104, 9.474811357826814, 9.475758508495204, 9.479631558161918, 9.484958607334438, 9.490084392336085, 9.494960169526772, 9.500183451422028, 9.505007496681511, 9.516052198207069, 9.52584172857317, 9.535267184010253, 9.54491626675642, 9.554917099923022, 9.563873148680008, 9.573784858643393, 9.57946859139321, 9.584498754662931, 9.588981354119023, 9.593717858058138, 9.598158476385919, 9.602554909456707, 9.606211079511866, 9.60799007374558, 9.61059713768841, 9.613476768159174, 9.617024263003362, 9.620337454416264, 9.625110216063863, 9.627397676600543, 9.627794714644319, 9.62871118514537, 9.628505103701137, 9.629266246947893, 9.63034319971458, 9.631533814642795, 9.63132651300456, 9.6310148064075, 9.630109186443246, 9.629560836329382, 9.62797217129128, 9.623876925805794, 9.618415463857477, 9.612411329888747, 9.60686494849682, 9.603314053486903, 9.60014674947211, 9.597209965895273, 9.594650662752036, 9.594703889988335, 9.595453105013327, 9.593657551729612, 9.591023148229814, 9.5894706790932, 9.58922718974899, 9.585901546069895, 9.583007003322932, 9.581166137618226, 9.578816225801129, 9.576937457385197, 9.575077383182359, 9.574519399270097, 9.574175922660444, 9.574631883628998, 9.57508330767249, 9.576326259834953, 9.578900127896299, 9.58020460423564, 9.584282170362648, 9.587722148767, 9.589784614948423, 9.594214618779782, 9.598501040483466, 9.603043318687611, 9.610177216014103, 9.617687890481625, 9.625571593063897, 9.634023617013511, 9.642093033759647, 9.649883152826716, 9.660051479664261, 9.669205196284517, 9.678118577416015, 9.686296502018841, 9.695039820406715, 9.703198628163863, 9.711873268679645, 9.717547166503728, 9.722148687235034, 9.727102431640656, 9.732554148738759, 9.738648137308523, 9.743935220519385, 9.747641337728146, 9.749704607999508, 9.75493142782041, 9.761698279284882, 9.768739092426326, 9.775468056680792, 9.781582802385461, 9.794303371515955, 9.805454581749627, 9.817440108299381, 9.830201898266552, 9.842488446542507, 9.854354233144074, 9.86167409152075, 9.87041365279915, 9.878270233368314, 9.885899385275097, 9.894198893879327, 9.902316317820826, 9.910070384310172, 9.920625902874251, 9.929554003343165, 9.937518640125822, 9.94527367853253, 9.952534636955093, 9.960618869423202, 9.96996594534934, 9.978921508082182, 9.987190945812708, 9.994233821973777, 9.998868311307373, 10.003406935075459, 10.007601890945356, 10.006531225363812, 10.006913999240789, 10.007820327606552, 10.008389279570666, 10.008803316589864, 10.010766467668573, 10.00900560729376, 10.004587641052032, 10.000259405817685, 9.9967821977996, 9.993063966975724, 9.988854375264523, 9.985631943669851, 9.976819685523882, 9.967000584175386, 9.956450329606476, 9.94588863478452, 9.934969344886168, 9.923427361354962, 9.91632360651561, 9.909146257197047, 9.90044828448862, 9.891239843846943, 9.882421536942994, 9.873498934585353, 9.865105910360622], "overall_macd": [0.0, -0.0027760683760682525, 0.001462351766624792, -0.001216519651681125, -0.005247925809596765, -0.008258880197596241, -0.01185596548508805, 0.007398237956167009, 0.011629898909214731, 0.017110204226741033, 0.02130462914244724, 0.025161746906688265, 0.028678728096263484, 0.029511932981582945, 0.05336117404009144, 0.08340418428205432, 0.104803076246192, 0.11877881124662792, 0.13154978526410055, 0.13727234570213298, 0.1904478862652379, 0.22075752190567322, 0.23985074046264465, 0.2546212024037189, 0.2668815791107857, 0.2658675542617832, 0.2704193290466197, 0.2377984195014431, 0.20474444855292795, 0.172525588709469, 0.14770995106904472, 0.12458989364627548, 0.10505606069514428, 0.08297050997052402, 0.04996364817806587, 0.030314811751745552, 0.016968118691218947, 0.011901984598884141, 0.006201714474130426, 0.013630828029105757, -0.00024813802359346937, -0.026092363415042286, -0.041847327885092156, -0.06264056411792396, -0.07047981684600657, -0.07322590013044916, -0.07354575569369359, -0.08407047722394267, -0.09221183480776851, -0.10232586898532325, -0.10629184027559724, -0.11657182530044707, -0.14351971299455535, -0.17427695021364897, -0.20117476341705576, -0.21676507560300706, -0.21095389483014237, -0.2012049196396628, -0.18967845851162757, -0.17569415468183536, -0.14199483795271917, -0.1083900190002467, -0.1011681235930375, -0.10122540640968936, -0.09165290256051684, -0.07273822971503385, -0.08181946062281753, -0.08481108642666157, -0.07797192047324586, -0.07595295090320775, -0.06991583285371306, -0.06438913543198765, -0.04903472422770605, -0.03477090092831148, -0.016817524828461217, -0.0025598367179977544, 0.015021654955077679, 0.039394371736490186, 0.04806935643148336, 0.07665438026452165, 0.09339017523041271, 0.094668759032972, 0.11373695136793316, 0.12658254990537898, 0.13759739149562478, 0.16579879283845855, 0.1895942065077616, 0.20966646272721334, 0.22818841318146, 0.23770631267488262, 0.24085901099394924, 0.26027199103317145, 0.26519245128004876, 0.2648287953335249, 0.2563407025511104, 0.25195441102584226, 0.24165797850860038, 0.23562336068445333, 0.20484497508793353, 0.17025171030333297, 0.14439941783330923, 0.1268866597119711, 0.11730388158600036, 0.10247630463162416, 0.07743844457185389, 0.04406418447292282, 0.0429411694726447, 0.054335489122310676, 0.06537963711994266, 0.07134893099706296, 0.0708251705760361, 0.1230549859661032, 0.15100649391027332, 0.178763299349038, 0.20565238281987241, 0.22158368886887558, 0.22914714872073105, 0.1969629973371898, 0.18146871352003124, 0.1608795314579261, 0.14171843974023268, 0.13107406942306454, 0.12044302066262702, 0.1084757543043029, 0.12094156266397249, 0.11712484200372408, 0.1057878119479323, 0.0946549500871523, 0.08151148338611769, 0.07746447690084857, 0.08418019003175381, 0.08608930784050628, 0.08181765589191592, 0.06836473592202985, 0.03829917485249368, 0.013908217605962392, -0.007753167331985722, -0.0665163245644873, -0.10023086285702298, -0.12127523487701986, -0.13901341540690915, -0.15252323302540383, -0.14891726981453246, -0.174094167357989, -0.2132784128138816, -0.24118084543244223, -0.2538157331486097, -0.26303206132339874, -0.27149121232845275, -0.26744648776171864, -0.30630094586172163, -0.3420267925684275, -0.37276440132646194, -0.39353187939812706, -0.40902740347822686, -0.4223697382591798, -0.39334883544358235, -0.3672857482183307, -0.35544389072597404, -0.3469017643063097, -0.3338627562646206, -0.32138190658791643, -0.30440708810516703], "overall_signal": [0.0, -0.0005552136752136505, -0.00015170058684596207, -0.00036466439981299467, -0.001341316681769749, -0.002724829384935047, -0.004551056604965648, -0.002161197692739117, 0.0005970216276516528, 0.003899658147469529, 0.007380652346465072, 0.010936871258509711, 0.014485242626060466, 0.017490580697164963, 0.02466469936575026, 0.036412596349011075, 0.05009069232844726, 0.0638283161120834, 0.07737260994248682, 0.08935255709441606, 0.10957162292858043, 0.13180880272399897, 0.15341719027172812, 0.1736579926981263, 0.19230270998065818, 0.20701567883688318, 0.21969640887883052, 0.22331681100335304, 0.21960233851326805, 0.21018698855250825, 0.19769158105581558, 0.18307124357390758, 0.16746820699815496, 0.15056866759262877, 0.1304476637097162, 0.11042109331812208, 0.09173049839274146, 0.07576479563397, 0.061852179402002085, 0.052207909127422826, 0.04171669969721957, 0.028154887074767203, 0.014154444082795333, -0.0012045575573485234, -0.015059609415080133, -0.026692867558153942, -0.036063445185261875, -0.04566485159299804, -0.054974248235952136, -0.06444457238582636, -0.07281402596378055, -0.08156558583111385, -0.09395641126380215, -0.11002051905377153, -0.12825136792642838, -0.14595410946174414, -0.1589540665354238, -0.16740423715627162, -0.17185908142734282, -0.17262609607824134, -0.1664998444531369, -0.15487787936255887, -0.14413592820865462, -0.13555382384886155, -0.12677363959119262, -0.11596655761596086, -0.1091371382173322, -0.10427192785919809, -0.09901192638200765, -0.09440013128624768, -0.08950327159974075, -0.08448044436619014, -0.07739130033849331, -0.06886722045645695, -0.058457281330857806, -0.0472777924082858, -0.03481790293561311, -0.019975448001192456, -0.006366487114657293, 0.010237686361178496, 0.02686818413502534, 0.04042829911461468, 0.05509002956527838, 0.0693885336332985, 0.08303030520576377, 0.09958400273230272, 0.1175860434873945, 0.13600212733535827, 0.15443938450457861, 0.17109277013863944, 0.1850460183097014, 0.20009121285439543, 0.21311146053952612, 0.22345492749832588, 0.2300320825088828, 0.2344165482122747, 0.23586483427153984, 0.23581653955412255, 0.22962222666088478, 0.21774812338937444, 0.2030783822781614, 0.18784003776492336, 0.17373280652913875, 0.15948150614963585, 0.14307289383407945, 0.12327115196184812, 0.10720515546400744, 0.09663122219566808, 0.090380905180523, 0.08657451034383098, 0.08342464239027202, 0.09135071110543826, 0.10328186766640526, 0.1183781540029318, 0.13583299976631993, 0.15298313758683107, 0.16821593981361108, 0.17396535131832686, 0.17546602375866774, 0.17254872529851942, 0.16638266818686206, 0.15932094843410258, 0.15154536287980747, 0.14293144116470655, 0.13853346546455975, 0.1342517407723926, 0.12855895500750056, 0.12177815402343092, 0.11372481989596828, 0.10647275129694433, 0.10201423904390623, 0.09882925280322626, 0.0954269334209642, 0.09001449392117733, 0.07967143010744061, 0.06651878760714497, 0.051664396619318834, 0.028028252382557607, 0.0023764293346414875, -0.022353903507690783, -0.04568580588753446, -0.06705329131510834, -0.08342608701499317, -0.10155970308359233, -0.1239034450296502, -0.14735892511020862, -0.16865028671788884, -0.18752664163899083, -0.2043195557768832, -0.2169449421738503, -0.23481614291142458, -0.25625827284282515, -0.27955949853955253, -0.30235397471126746, -0.32368866046465933, -0.3434248760235634, -0.3534096679075672, -0.3561848839697199, -0.35603668532097077, -0.35420970111803857, -0.350140312147355, -0.3443886310354673, -0.3363923224494073], "overall_upper_bb": [null, 9.501614631970584, 9.553491683546275, 9.53841681790668, 9.532516218915957, 9.52470379549101, 9.520279507284291, 9.651155536545584, 9.653373417108405, 9.662000306780051, 9.667843684765433, 9.674071377348257, 9.680567893898198, 9.681396277037338, 9.780104721002392, 9.901983480498025, 9.978966488353196, 10.031163332149763, 10.081545140661873, 10.114453295492641, 10.332328695690693, 10.463847402671998, 10.56900368373985, 10.661157455381206, 10.744470314272835, 10.793447739490949, 10.844917652380024, 10.852137031899096, 10.841756454368763, 10.826467353646379, 10.806536665594155, 10.780398606645427, 10.747827436821202, 10.703124366979418, 10.71118758389815, 10.718127439281218, 10.722172043900851, 10.722463321851311, 10.724128822029002, 10.723883044882792, 10.663831485715512, 10.634905872290679, 10.59297863300025, 10.542549351274513, 10.454092286807613, 10.372420959882488, 10.22631071025548, 10.20257234939885, 10.184021465231067, 10.174191431524306, 10.147301947535578, 10.1291614438224, 10.143020745999902, 10.175495919897722, 10.218216326397517, 10.224710107824668, 10.195460478531713, 10.144491327691451, 10.08834985608846, 9.982541516748405, 9.941311772111511, 9.941695540664275, 9.910488375670784, 9.892219344750266, 9.860062214136992, 9.831304280991748, 9.778799818566949, 9.749363869191415, 9.723522796338838, 9.70328423319068, 9.678213248157588, 9.669448048991592, 9.689947930282113, 9.698436019799354, 9.701426090979545, 9.69772249029439, 9.732413468854611, 9.796751167189562, 9.822069299746293, 9.912852162542077, 9.968422446720423, 9.985892008966625, 10.061612601560492, 10.118864047848119, 10.177813688824761, 10.292293278967922, 10.383094381240351, 10.467847795199852, 10.558024967062064, 10.617627870940398, 10.661087437467653, 10.73990547422295, 10.792544899312052, 10.828403129643199, 10.847995387507115, 10.863971030802007, 10.868342075144175, 10.886043652067452, 10.84599902977311, 10.836215358595293, 10.816888833933469, 10.763650136122981, 10.745534049808136, 10.719758248539616, 10.709629201382906, 10.75077087198841, 10.749613681485874, 10.751430752799239, 10.750856080627901, 10.750856080627901, 10.748601747194435, 10.861728142153071, 10.927621107596348, 11.011988191424788, 11.113692784121064, 11.190954065109503, 11.2577673400748, 11.258779716528784, 11.278787090010052, 11.283749436081143, 11.286410630110055, 11.29461210194906, 11.302235472093948, 11.301219566533083, 11.30734909863545, 11.243953226780985, 11.217978865079662, 11.206702944014138, 11.195816613280135, 11.180031452602153, 11.154809101320131, 11.127285320298194, 11.118518889823294, 11.09185836356204, 11.059343001491374, 11.023428937812014, 10.987187283336448, 11.124670731086017, 11.16598001286387, 11.188609924783469, 11.206831099905518, 11.211029229334882, 11.197056700599155, 11.21446626966587, 11.209787100115788, 11.203840061488528, 11.182048038844862, 11.150343943125382, 11.115893951972, 11.044788376212976, 10.986237566000254, 10.915135006542439, 10.833375510202632, 10.744773960356891, 10.684232596323923, 10.605841553788864, 10.477766452835787, 10.43674314981712, 10.369833518257085, 10.282032856163958, 10.18428783187461, 10.073552095335922, 9.89038053385341], "overall_lower_bb": [null, 9.403185368029417, 9.39304164978706, 9.39148318209332, 9.377643781084041, 9.372662871175656, 9.363177635572852, 9.290619463454416, 9.30375991622493, 9.31317969321995, 9.322319951598203, 9.330278622651742, 9.33729364456334, 9.345189437248377, 9.293375278997608, 9.231279019501976, 9.205292335176216, 9.196203334516905, 9.188581175127602, 9.190666704507358, 9.087311304309308, 9.062282597328004, 9.052936316260148, 9.067282544618793, 9.097409685727165, 9.15226226050905, 9.216792347619977, 9.256572968100903, 9.321453545631236, 9.383362646353621, 9.452793334405843, 9.524911393354575, 9.602482563178798, 9.687185633020581, 9.67112241610185, 9.64968256071878, 9.63562795609915, 9.634326678148689, 9.625671177970997, 9.637416955117208, 9.621468514284487, 9.567134127709322, 9.533741366999749, 9.494470648725486, 9.498427713192386, 9.50834904011751, 9.573459289744518, 9.54376765060115, 9.513818534768932, 9.474148568475695, 9.452038052464424, 9.4131685561776, 9.316949254000097, 9.194974080102279, 9.075253673602482, 8.987259892175333, 8.951509521468287, 8.933978672308548, 8.92562014391154, 8.955428483251595, 8.971158227888488, 8.971044459335724, 8.971761624329218, 8.962120655249734, 8.967277785863008, 8.978785719008254, 8.981790181433052, 8.979656130808584, 8.985297203661162, 8.98603576680932, 8.99260675184241, 8.993381951008407, 9.003142069717889, 9.041153980200646, 9.098663909020456, 9.15886750970561, 9.169176531145387, 9.159838832810436, 9.175020700253707, 9.149237837457925, 9.126667553279576, 9.121697991033377, 9.107977398439507, 9.120335952151885, 9.12338631117524, 9.084406721032082, 9.104605618759646, 9.131352204800152, 9.148875032937937, 9.199272129059603, 9.259312562532347, 9.308674525777052, 9.362135100687947, 9.4287768703568, 9.497184612492884, 9.575708969197995, 9.652837924855826, 9.709136347932548, 9.806390970226891, 9.835174641404706, 9.883501166066534, 9.984739863877019, 10.033855950191864, 10.084131751460383, 10.100400798617095, 10.022759128011591, 10.014916318514127, 10.01559924720076, 10.0156039193721, 10.0156039193721, 10.014358252805565, 9.94005185784693, 9.907658892403653, 9.867791808575216, 9.826087215878935, 9.798825934890496, 9.7840126599252, 9.78450028347122, 9.810282909989947, 9.853320563918858, 9.893159369889943, 9.929457898050941, 9.95833452790605, 10.000510433466916, 10.07983090136455, 10.229516773219014, 10.300991134920338, 10.34045705598586, 10.371913386719866, 10.419698547397848, 10.495920898679872, 10.504444679701807, 10.50271111017671, 10.49787163643796, 10.466386998508629, 10.441301062187986, 10.416542716663555, 10.210059268913984, 10.09924998713613, 10.020420075216533, 9.944198900094484, 9.873000770665117, 9.836583299400846, 9.734393730334133, 9.598482899884212, 9.47959993851147, 9.39347196115514, 9.315796056874621, 9.239746048028001, 9.200851623787026, 9.079402433999745, 8.96250499345756, 8.853934489797368, 8.76253603964311, 8.661927403676074, 8.572318446211135, 8.578843547164212, 8.54936685018288, 8.515276481742916, 8.490777143836041, 8.482522168125389, 8.48682790466408, 8.55238946614659]}, "alignment": "inconsistent"}

600_GOOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489560.0, 1624556040.0, 1624559700.0, 1624563240.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655040.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997040.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092440.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177040.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261640.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605440.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781960.0, 1625785500.0, 1625852040.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127440.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300240.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377760.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0], "input_window": [[126.179, 125.939, 125.988, 125.2233, 126.08, 126.237, 126.409, 126.5318, 126.301, 126.785, 126.946, 125.8155, 125.0555, 124.8685, 125.421, 125.527, 125.5245, 125.5025, 125.8835, 126.9593, 126.816, 126.1975, 126.5485, 126.7265, 126.3235, 126.3565, 126.644, 126.75, 126.5115, 126.6275, 127.1875, 127.55, 127.2115, 127.2905, 127.0385, 126.929, 126.934, 127.3135, 127.2878, 127.1798, 127.2275, 127.065, 127.3778, 127.272, 126.965, 126.793, 126.7955, 127.1665, 127.325, 127.429, 126.7763, 126.502, 126.3, 126.472, 126.585, 126.1685, 126.66, 126.3513, 125.6865, 125.7453, 125.8943, 126.037, 125.961, 125.5368, 125.2, 125.066, 125.4535, 125.369, 125.3045, 125.575, 125.8705, 125.9, 125.7815, 125.568, 126, 126.237, 127.076, 127.8485, 128.215, 128.7405, 128.4, 128.649, 128.646, 129.154, 128.6755, 128.85, 129.199, 129.5628, 129.451, 130.1285, 130.2, 129.825, 129.974, 130.0915, 130.16, 130.26, 128.601, 128.625, 129.3373, 129.6685, 129.6205, 129.2505, 129.3845, 129.2075, 129.7152, 129.5645, 129.5135, 129.6655, 129.6, 129.903, 130.4385, 130.3543, 130.2528, 129.93, 130.1859, 131.037, 131.4865, 131.949, 131.6675, 130.979, 131.35, 131.312, 132.975, 132.5485, 132.2855, 132.2595, 132.014, 132.2935, 131.628, 131.0555, 131.3534, 131.22, 131.0465, 131.2195, 131.331, 131.6095, 131.2815], [126.2445, 125.9985, 126.037, 125.2235, 126.08, 126.2715, 126.482, 126.5318, 126.3365, 126.785, 127, 125.9095, 125.178, 124.8855, 125.421, 125.5285, 125.5358, 125.5135, 125.8835, 126.985, 126.8175, 126.1975, 126.569, 126.7265, 126.3835, 126.3565, 126.6788, 126.75, 126.518, 126.6275, 127.2095, 127.577, 127.2115, 127.2905, 127.0385, 126.96, 126.934, 127.3515, 127.312, 127.1798, 127.236, 127.065, 127.3985, 127.272, 127, 126.793, 126.8135, 127.1785, 127.325, 127.4515, 126.826, 126.5815, 126.32, 126.481, 126.585, 126.209, 126.66, 126.3513, 125.6865, 125.812, 125.8943, 126.1, 125.961, 125.6535, 125.2085, 125.1335, 125.488, 125.369, 125.3045, 125.575, 125.8705, 125.9275, 125.7815, 125.6135, 126.05, 126.237, 127.1435, 127.874, 128.23, 128.75, 128.429, 128.649, 128.646, 129.2993, 128.6905, 128.8925, 129.215, 129.5628, 129.451, 130.2085, 130.3395, 129.9885, 129.987, 130.0915, 130.16, 130.271, 128.6165, 128.625, 129.382, 129.6685, 129.634, 129.289, 129.45, 129.2075, 129.7152, 129.581, 129.536, 129.686, 129.6, 129.903, 130.4385, 130.3543, 130.2528, 129.949, 130.1859, 131.037, 131.5105, 132.004, 131.6685, 130.9855, 131.3883, 131.312, 132.975, 132.5485, 132.2855, 132.308, 132.014, 132.2935, 131.6573, 131.0555, 131.3534, 131.295, 131.1215, 131.2195, 131.4241, 131.6425, 131.2815], [126.179, 125.939, 125.988, 125, 125.969, 126.141, 126.409, 126.4645, 126.301, 126.785, 126.946, 125.7775, 125.0555, 124.8425, 125.3933, 125.5045, 125.5245, 125.479, 125.8375, 126.9593, 126.796, 126.1975, 126.548, 126.7265, 126.2985, 126.3565, 126.6315, 126.7125, 126.511, 126.6275, 127.1875, 127.505, 127.211, 127.274, 127.0385, 126.929, 126.8128, 127.2907, 127.2878, 127.142, 127.195, 127, 127.3605, 127.272, 126.965, 126.793, 126.7955, 127.1665, 127.325, 127.429, 126.7763, 126.475, 126.293, 126.4659, 126.5795, 126.167, 126.626, 126.2755, 125.6865, 125.7453, 125.8943, 126.037, 125.8875, 125.5368, 125.196, 125.0415, 125.4535, 125.369, 125.284, 125.5235, 125.84, 125.9, 125.7815, 125.563, 126, 126.237, 127.0745, 127.8485, 128.141, 128.71, 128.4, 128.649, 128.646, 129.154, 128.6755, 128.8432, 129.199, 129.5628, 129.421, 130.0975, 130.2, 129.825, 129.974, 130.079, 130.16, 130.25, 128.55, 128.549, 129.3373, 129.6505, 129.6205, 129.2505, 129.325, 129.202, 129.706, 129.5645, 129.5115, 129.6655, 129.6, 129.8085, 130.4055, 130.343, 130.0965, 129.93, 130.1859, 130.8955, 131.4865, 131.949, 131.6675, 130.9465, 131.3205, 131.2765, 132.8965, 132.5478, 132.2855, 132.2595, 131.9314, 132.2935, 131.628, 131.052, 131.2985, 131.22, 131.026, 131.1555, 131.3055, 131.5775, 131.2815], [126.2088, 125.9985, 126.037, 125.004, 125.999, 126.141, 126.482, 126.4645, 126.324, 126.785, 126.9715, 125.805, 125.178, 124.8855, 125.4, 125.5285, 125.5358, 125.4955, 125.8375, 126.96, 126.796, 126.1975, 126.569, 126.7265, 126.2985, 126.3565, 126.6723, 126.7125, 126.5135, 126.6275, 127.2095, 127.5535, 127.211, 127.274, 127.0385, 126.952, 126.818, 127.3515, 127.312, 127.142, 127.236, 127.005, 127.3985, 127.272, 127, 126.793, 126.8135, 127.1785, 127.325, 127.4508, 126.796, 126.5715, 126.32, 126.481, 126.5795, 126.209, 126.6463, 126.2755, 125.6865, 125.812, 125.8943, 126.1, 125.919, 125.6211, 125.2085, 125.1335, 125.4645, 125.369, 125.284, 125.5238, 125.84, 125.9275, 125.7815, 125.6135, 126.05, 126.237, 127.0975, 127.874, 128.1415, 128.75, 128.4205, 128.649, 128.646, 129.236, 128.6905, 128.8925, 129.215, 129.5628, 129.421, 130.2085, 130.3255, 129.8283, 129.9855, 130.079, 130.16, 130.2658, 128.55, 128.549, 129.382, 129.6505, 129.634, 129.2698, 129.325, 129.2065, 129.706, 129.577, 129.536, 129.686, 129.6, 129.8085, 130.4055, 130.343, 130.127, 129.9325, 130.1859, 130.968, 131.5065, 131.9575, 131.6675, 130.9465, 131.3205, 131.2835, 132.8965, 132.5478, 132.2855, 132.2893, 131.9314, 132.2935, 131.6573, 131.0525, 131.2985, 131.295, 131.0605, 131.1555, 131.407, 131.5775, 131.2815], [58380, 68060, 21900, 167720, 66320, 200440, 44500, 44160, 24460, 7900, 68180, 187760, 83020, 34240, 18500, 23700, 23660, 58040, 28860, 16560, 52440, 15180, 54080, 11820, 53520, 7980, 44820, 13340, 41100, 7280, 16400, 53620, 23120, 13000, 18940, 37960, 144020, 43520, 18420, 6460, 15660, 54660, 34260, 14640, 40000, 15740, 25540, 7200, 15580, 27400, 74020, 200920, 30980, 25640, 23200, 43200, 47820, 62920, 27720, 27100, 24020, 37800, 37840, 66560, 20640, 49540, 54240, 9180, 19060, 63100, 14620, 32740, 7880, 40900, 38640, 14680, 85940, 14240, 135800, 56340, 28020, 22580, 20180, 151360, 19740, 17080, 24680, 32980, 8640, 76520, 49380, 48020, 8760, 23500, 13160, 24560, 34100, 28300, 11360, 10960, 15560, 23020, 122760, 12980, 15820, 30060, 38540, 17120, 18280, 77840, 15560, 9620, 163820, 19040, 12500, 73900, 29980, 81860, 33700, 27800, 33640, 56160, 20320, 15240, 22400, 30760, 8900, 14460, 25360, 28800, 18620, 39960, 125080, 19840, 78900, 43820, 8200]], "output_timestamps": [1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901440.0, 1626905160.0, 1626908640.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0], "output_window": [[131.1065, 131.597, 131.8755, 131.776, 131.95, 129.0615, 129.4078, 129.082, 129.016, 129.0215, 128.946, 129.493, 129.6525, 130.718, 131.2625, 131.413, 131.839, 131.755, 131.4105, 131.4498, 131.5065, 131.56, 131.75, 132, 132.651, 133.43, 133.0485, 133.0149, 133.1295, 133.252, 133.3125, 135.5515, 136.6505], [131.1065, 131.609, 131.9045, 131.7915, 131.95, 129.1535, 129.6195, 129.082, 129.016, 129.0215, 128.9575, 129.5575, 129.6525, 130.718, 131.361, 131.413, 131.8395, 131.785, 131.4105, 131.453, 131.5065, 131.5675, 131.75, 132.0355, 132.7422, 133.43, 133.0485, 133.0149, 133.1295, 133.2555, 133.3153, 135.5945, 136.6715], [131.0795, 131.594, 131.8203, 131.776, 131.854, 129.0615, 129.4078, 129.082, 128.961, 128.944, 128.946, 129.452, 129.617, 130.6925, 131.2445, 131.413, 131.8365, 131.6795, 131.3365, 131.4498, 131.5065, 131.5208, 131.75, 132, 132.651, 133.2778, 133.0485, 133.0149, 133.076, 133.2385, 133.305, 135.551, 136.6425], [131.0795, 131.6035, 131.8203, 131.7915, 131.8545, 129.075, 129.5625, 129.082, 128.961, 129.0005, 128.953, 129.5575, 129.617, 130.693, 131.3425, 131.413, 131.8365, 131.7336, 131.3365, 131.453, 131.5065, 131.553, 131.75, 132.0355, 132.6835, 133.2778, 133.0485, 133.0149, 133.076, 133.2515, 133.305, 135.592, 136.6425], [15940, 43820, 36800, 39080, 61180, 30780, 78980, 10800, 28160, 62760, 38520, 31800, 49500, 24600, 64300, 10160, 28600, 42540, 20440, 9820, 5620, 38900, 38400, 18600, 80720, 23240, 13440, 6740, 8400, 58780, 42900, 57580, 28720]], "text": {"content": "Is Alphabet (GOOG) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-16T15:30:10Z\n\nIs  (GOOG) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nInvestors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Alphabet (GOOG Quick QuoteGOOG  -  Free Report)     been one of those stocks this year? Let's take a closer look at the stock's year-to-date performance to find out.\nAlphabet is a member of our Computer and Technology group, which includes 630 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. GOOG is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for GOOG's full-year earnings has moved 30.34% higher within the past quarter. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nBased on the most recent data, GOOG has returned 49.86% so far this year. Meanwhile, the Computer and Technology sector has returned an average of 19.66% on a year-to-date basis. This shows that Alphabet is outperforming its peers so far this year.\nBreaking things down more, GOOG is a member of the Internet - Services industry, which includes 48 individual companies and currently sits at #204 in the Zacks Industry Rank. This group has gained an average of 34.49% so far this year, so GOOG is performing better in this area.\nGOOG will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626449410000, "published_utc": "2021-07-16T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1762867/is-alphabet-goog-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4643009380770353, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.39021195441535494, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.267014661418234, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.22065000000002, 126.20129999999999, 126.1154, 126.10355, 126.04365, 125.98239999999998, 125.88777999999999, 125.79087999999999, 125.74223000000002, 125.75972999999999, 125.74217999999999, 125.78143, 125.92053000000001, 126.10463000000001, 126.19448, 126.27728000000002, 126.39093, 126.51263000000002, 126.58022999999999, 126.54698, 126.58833, 126.72393000000002, 126.78813, 126.84288, 126.91687999999999, 126.97642999999998, 126.99100000000001, 127.0549, 127.13475000000001, 127.18620000000001, 127.18885, 127.13399999999999, 127.15275, 127.15254999999999, 127.1487, 127.1328, 127.13235, 127.11505, 127.11635000000001, 127.14723, 127.10323000000001, 127.05987999999999, 126.95203, 126.87293, 126.83088000000001, 126.77248, 126.75575999999998, 126.66545999999998, 126.50160999999999, 126.33773000000001, 126.24756, 126.20040999999999, 126.16031000000001, 126.07432000000001, 125.93722, 125.82967, 125.71149, 125.62084, 125.58059, 125.55176999999999, 125.54634000000001, 125.52909000000002, 125.51534, 125.51458, 125.59873, 125.70908, 125.87237999999999, 126.12288000000001, 126.40862999999999, 126.73125, 126.9893, 127.26145, 127.5479, 127.91015, 128.17419999999998, 128.43975, 128.6515, 128.82038, 128.94833, 129.09418, 129.28467999999998, 129.40261, 129.53656, 129.62086, 129.76781, 129.90514000000002, 129.83864, 129.73726000000002, 129.73336, 129.67756, 129.60841, 129.55256, 129.48651, 129.39926, 129.35386, 129.28498, 129.38358, 129.49728, 129.51908, 129.53488, 129.61203, 129.71935000000002, 129.79955, 129.87214999999998, 129.92014, 130.05924, 130.25628999999998, 130.48344000000003, 130.69018999999997, 130.80399, 130.89549, 130.98953999999998, 131.26649, 131.52802000000003, 131.73798, 131.87011, 131.91260000000003, 131.9462, 131.94518, 131.95578, 131.95358000000002, 131.95472999999998, 131.77113, 131.6319, 131.54405, 131.47287, 131.40788], "in_sma_50": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.568648, 126.580108, 126.58576799999999, 126.615308, 126.626918, 126.62827800000001, 126.63156400000001, 126.627784, 126.615034, 126.595574, 126.57403000000001, 126.57993, 126.59475, 126.60946200000001, 126.605632, 126.597732, 126.596306, 126.59377599999999, 126.582706, 126.55398199999999, 126.53486200000002, 126.52946200000001, 126.513712, 126.491452, 126.486482, 126.484092, 126.49259599999999, 126.515826, 126.54838600000001, 126.590836, 126.61505600000001, 126.63696599999999, 126.665666, 126.70490600000001, 126.737946, 126.776756, 126.824696, 126.868922, 126.91110199999999, 126.97243199999998, 127.03422199999999, 127.09068799999999, 127.142428, 127.198568, 127.26176799999999, 127.331224, 127.365954, 127.393364, 127.434504, 127.478498, 127.535258, 127.589224, 127.649324, 127.70383399999999, 127.766364, 127.833724, 127.89151799999999, 127.959728, 128.03799800000002, 128.117928, 128.208152, 128.293012, 128.377172, 128.4634, 128.562948, 128.67963799999998, 128.800478, 128.932248, 129.059918, 129.168372, 129.27798199999998, 129.38510200000002, 129.527402, 129.666088, 129.790798, 129.911844, 130.008522, 130.096912, 130.167228, 130.213278, 130.270838, 130.323758, 130.372048, 130.410438, 130.464768, 130.51846799999998, 130.559798], "in_sma_200": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.56159215686274, 126.56178269230769, 126.55722075471698, 126.55580925925926, 126.55624, 126.55003928571429, 126.55172807017544, 126.54696551724138, 126.5323813559322, 126.520375, 126.51011147540983, 126.50349677419355, 126.49421904761905, 126.4805765625, 126.46100615384614, 126.44089242424243, 126.42631940298509, 126.4107705882353, 126.39444057971014, 126.38200285714287, 126.37436901408451, 126.3681625, 126.36012602739726, 126.35003648648649, 126.346036, 126.34460131578949, 126.35437922077924, 126.37386153846154, 126.39623670886076, 126.42565875, 126.45028641975308, 126.4771, 126.50323132530121, 126.53576428571428, 126.56111411764707, 126.58822325581396, 126.61841609195402, 126.651875, 126.68298876404495, 126.72216111111112, 126.76175824175824, 126.79509021739132, 126.82939569892473, 126.86396595744681, 126.89866105263157, 126.93373541666666, 126.95039793814432, 126.96671020408164, 126.99110707070707, 127.017701, 127.04360495049505, 127.06543039215686, 127.08736796116506, 127.10774423076924, 127.13248952380953, 127.15555094339622, 127.17779813084113, 127.20102222222222, 127.22303119266056, 127.24653545454545, 127.2749945945946, 127.3023875, 127.32738407079646, 127.35023596491229, 127.37489391304348, 127.40586896551724, 127.44091709401708, 127.47919322033898, 127.51438907563025, 127.54298999999999, 127.5742090909091, 127.6046131147541, 127.64763658536585, 127.68715403225806, 127.7239408, 127.7601738095238, 127.79301811023622, 127.828178125, 127.85786124031009, 127.88243538461538, 127.90851221374047, 127.93416742424242, 127.95767368421052, 127.98153805970149, 128.00691185185184, 128.0331661764706, 128.05687664233577], "in_ema_10": [126.2088, 126.17056363636362, 126.14627933884296, 125.93859218632605, 125.94957542517585, 125.9843798933257, 126.07485627635738, 126.14570058974694, 126.1781186643384, 126.28846072536777, 126.4126496843918, 126.30216792359327, 126.09777375566722, 125.8773603455459, 125.79056755544663, 125.74291890900179, 125.70526092554691, 125.66712257544746, 125.69810028900247, 125.92753660009292, 126.08543903643967, 126.10581375708699, 126.19002943761663, 126.28756953986814, 126.28955689625575, 126.30172836966378, 126.36910502972489, 126.43154047886583, 126.44644220998111, 126.47936180816635, 126.61211420668155, 126.78327526001218, 126.8610433945554, 126.93612641372714, 126.95473979304947, 126.95424164885866, 126.92947043997525, 127.00620308725247, 127.06180252593384, 127.07638388485496, 127.1054049966995, 127.08714954275413, 127.14375871679883, 127.16707531374448, 127.13669798397275, 127.07420744143225, 127.02680608844456, 127.05438679963645, 127.10358919970254, 127.16671843612026, 127.0993150840984, 127.0033487051714, 126.87910348604933, 126.80672103404035, 126.76540811876028, 126.6642430062584, 126.66098064148414, 126.59089325212338, 126.42645811537366, 126.31473845803299, 126.238295102027, 126.21315053802208, 126.15966862201806, 126.0617470543784, 125.9066112263096, 125.76604554879874, 125.71121908538078, 125.64899743349336, 125.58263426376729, 125.5719371249005, 125.62067582946403, 125.67646204228875, 125.69555985278168, 125.68063987954865, 125.74779626508526, 125.83674239870611, 126.0659710534868, 126.39470358921648, 126.71230293663166, 127.08279331178953, 127.32601270964597, 127.5665558533467, 127.76281842546547, 128.03066962083537, 128.1506387806835, 128.28552263874104, 128.4545185226063, 128.65602424576878, 128.79511074653809, 129.05209061080387, 129.2836195906577, 129.3826523923563, 129.4922610482915, 129.59894085769304, 129.70095161083975, 129.8036513179598, 129.57571471469439, 129.38903931202267, 129.38775943710945, 129.43553044854409, 129.47161582153606, 129.43492203580223, 129.4149362111109, 129.37703871818164, 129.43684986033043, 129.4623317039067, 129.47572593956002, 129.51395758691274, 129.5296016620195, 129.5803104507432, 129.73034491424443, 129.84173674801815, 129.89360279383303, 129.9006750131361, 129.9525341016568, 130.13716426499192, 130.38613439862974, 130.6718372352425, 130.85286682883475, 130.86989104177388, 130.95181994326953, 131.0121254081296, 131.35473897028785, 131.57165915750824, 131.70144840159764, 131.80833051039806, 131.83070678123477, 131.91485100282844, 131.86802354776873, 131.7197465390835, 131.64315625925013, 131.57985512120464, 131.48542691734926, 131.42544020510394, 131.42208744053957, 131.45034426953237, 131.41964531143557], "in_ema_50": [126.2088, 126.20055294117647, 126.19413910034602, 126.14746697876383, 126.14164474430251, 126.14161946021223, 126.15496771667449, 126.16710623758922, 126.17325893415436, 126.1972487798738, 126.22761157281994, 126.21103856996426, 126.17052725349508, 126.12013402786782, 126.09189347775536, 126.0697996158826, 126.04885845447544, 126.02715812292739, 126.01972054947926, 126.05659425342125, 126.08559055720865, 126.08997916280832, 126.10876429367858, 126.13298922333824, 126.13947984203087, 126.14799043646103, 126.1685515958155, 126.18988290578352, 126.20257377222339, 126.21923754586169, 126.2580713675926, 126.30887249043211, 126.34425003982692, 126.3807108225788, 126.40650647659533, 126.42789837947394, 126.44319648223967, 126.47881622803419, 126.51149010144462, 126.53621597981936, 126.5636584904147, 126.58096600059451, 126.61302615743395, 126.63886826890713, 126.65303029757744, 126.6585193055156, 126.66459697980912, 126.68475003942444, 126.70985788101565, 126.73891443470131, 126.74115308432087, 126.73450002219064, 126.71824511935964, 126.70894138918868, 126.70386525627933, 126.68445877564093, 126.68296235306678, 126.66698343726026, 126.62853310638731, 126.59651220025448, 126.56897446691117, 126.55058331134603, 126.52581533835207, 126.49033630547552, 126.44006821506471, 126.38883024584649, 126.35258200091134, 126.31401015773834, 126.27361760253291, 126.24421299066888, 126.22836150083874, 126.21656301060978, 126.19950171607606, 126.1765212566221, 126.17155963871535, 126.17412592739318, 126.21033667533855, 126.27557837434489, 126.3487517714294, 126.44291836862826, 126.52047058946637, 126.60394233105593, 126.6840230239557, 126.78410055242804, 126.85886131507793, 126.93861185174154, 127.02788197520266, 127.12729052519472, 127.21723991636357, 127.33454423336892, 127.45183661637407, 127.5450312588692, 127.64073591538414, 127.73635411478084, 127.8313990514561, 127.92686575532058, 127.95130239236684, 127.97474151423481, 128.02992812151973, 128.0934799598915, 128.153892510484, 128.19765358850427, 128.24186325170018, 128.27969214379038, 128.33562578521037, 128.38430712696683, 128.4294715533603, 128.47874717871872, 128.5227178775925, 128.5731407059222, 128.64499793314096, 128.71158624948836, 128.76709267107705, 128.81279491927012, 128.86664217733795, 128.94904836646197, 129.04934058738502, 129.1633860545464, 129.26158660142696, 129.3276616366651, 129.40581216071746, 129.47944697794424, 129.61344905724056, 129.72852164323112, 129.82879530428087, 129.92528568450516, 130.0039568341324, 130.09374284063702, 130.15505880767086, 130.19025257991905, 130.23371326305949, 130.27533235078263, 130.30612323898723, 130.33943213157596, 130.38129753818083, 130.42820743864434, 130.46166989203084], "in_ema_200": [126.2088, 126.20670746268658, 126.20501883121707, 126.19306839508558, 126.19113736627875, 126.19063848701231, 126.19353760654454, 126.19623374976301, 126.19750505573552, 126.20335077657397, 126.21099405242896, 126.20695431061374, 126.19671595926435, 126.18366903429656, 126.17587133246276, 126.16942982666711, 126.16312505227242, 126.15648201692643, 126.15330806650925, 126.16133485191713, 126.16764992801747, 126.16794694365909, 126.17193752133413, 126.17745555594772, 126.1786599782766, 126.18042953073156, 126.18532376425662, 126.19056929894064, 126.1937825397472, 126.19809813636665, 126.20816183650231, 126.22154828589035, 126.23139357657801, 126.2417677698459, 126.24969545372802, 126.25668355866605, 126.26226879688829, 126.2731069183123, 126.2834441629062, 126.2919870070564, 126.30138017116529, 126.308381363492, 126.31922831509905, 126.32870863037171, 126.33538814648742, 126.33994149826367, 126.34465352315657, 126.35295050302567, 126.36262263732392, 126.37345027277344, 126.37765474767123, 126.37958355615213, 126.37899068494664, 126.38000570300687, 126.38199072088742, 126.38026942018207, 126.38291649062803, 126.38184766982576, 126.37492878753895, 126.3693275060709, 126.36460086421945, 126.36196801979936, 126.35756037781132, 126.350232413853, 126.33887189232215, 126.3268781421498, 126.31829726511347, 126.308851521182, 126.29865399360806, 126.29094400362192, 126.28645699861076, 126.2828852871818, 126.27789637885164, 126.27128546960934, 126.26908362414059, 126.2687643840994, 126.27701050963076, 126.29290095232099, 126.31129497269592, 126.33556069436064, 126.35630635909338, 126.37911923114221, 126.40167525869303, 126.42987749492494, 126.45237125119435, 126.47665113924218, 126.50389839158802, 126.53433522351253, 126.5630582561144, 126.59933130829238, 126.63640761368251, 126.66816773692946, 126.70117601815406, 126.73478620702816, 126.76886793631147, 126.80366328022878, 126.82103976500262, 126.8382333991817, 126.86354450963762, 126.89127541003924, 126.91856620197916, 126.9419615631535, 126.96567338839576, 126.98797017060078, 127.01501524353013, 127.04050762916665, 127.06533839902569, 127.09141463386126, 127.11637568228056, 127.14316298892454, 127.17562405371136, 127.20714023228139, 127.23619356330347, 127.2630224830716, 127.29210584144899, 127.32868190272809, 127.37025223205418, 127.41589648845166, 127.45820100100438, 127.49291044378046, 127.53099591200156, 127.56833426113587, 127.62135083565194, 127.67037023032208, 127.71629191957261, 127.76179448753707, 127.80328309960139, 127.84796187472975, 127.88586573667274, 127.91737453531282, 127.95101757476245, 127.98429103173, 128.0149000761904, 128.04614982667607, 128.07959112193302, 128.11439618539637, 128.14590965618845], "in_macd": [0.0, -0.016776068376060493, -0.026657306353030208, -0.11649978845632347, -0.10618834522149712, -0.08557182023442067, -0.04124181552677442, -0.007436349553245236, 0.007926181902419671, 0.05664695518643725, 0.10905044473732062, 0.05581043860496493, -0.03655492732328014, -0.13183770772492664, -0.16394429968946156, -0.17698001362532523, -0.18459397737991878, -0.19167051334285645, -0.1677484772643254, -0.05755031820264378, 0.016360493805251508, 0.026337791033029134, 0.0634899436641092, 0.10443832599712266, 0.10118776143184505, 0.10211466655670165, 0.12686919716385603, 0.14802480721603217, 0.14703817911197348, 0.15368354821437435, 0.20356600493889232, 0.2677694567322817, 0.2876978653256117, 0.3050583237354658, 0.29639704956956336, 0.2793331219516233, 0.2520912057614737, 0.27043339443572734, 0.2785711958821082, 0.2682111121619357, 0.2645362760602552, 0.2402151221223363, 0.24981290610693918, 0.24439449861785079, 0.21566617937577348, 0.17418768219891945, 0.14134056694982178, 0.14311173800024335, 0.15455511431611058, 0.1717947383320535, 0.13110903363421755, 0.07982981731956329, 0.018681373570842652, -0.01659653960633989, -0.03618924606017515, -0.08068279959454117, -0.07973862872154314, -0.10766967856494603, -0.17531172982614862, -0.21629838845157678, -0.23938026186520744, -0.23832725372071195, -0.2492250136790659, -0.2786870761686231, -0.3315079276784729, -0.375096823560213, -0.3785685018315377, -0.38459254034233936, -0.3917100344423545, -0.3736931419629599, -0.3300948000835149, -0.28519473393768635, -0.25841326064465875, -0.2478874538122966, -0.20199529798851756, -0.14882058561389044, -0.036819650441586305, 0.1132929870915973, 0.2509505465595794, 0.4044833860680086, 0.4938782502291019, 0.5765166395265027, 0.6344525098931086, 0.7196791603524844, 0.7347350356656364, 0.7542718606470089, 0.7867092949127681, 0.8309026203926635, 0.8447463640547426, 0.9087863755956533, 0.9579369672519533, 0.9458659269000407, 0.9381696311610881, 0.9289070674777236, 0.9175257760736315, 0.9065925617134667, 0.7508221793889618, 0.6201437068624784, 0.5771432659159359, 0.5582951339388558, 0.5358495019461031, 0.4831043543512408, 0.44067776459058905, 0.39296259865741945, 0.3909468692379221, 0.37462176078400944, 0.3542915845220307, 0.34629168477803773, 0.32921721421195116, 0.3287204955152845, 0.372209157556199, 0.39705401633406723, 0.3947637602046541, 0.37295499816357847, 0.3718324068418042, 0.4291052209704276, 0.512044260860705, 0.6071669358646261, 0.651640063735357, 0.6215419153294022, 0.6207124040104475, 0.6100372893985764, 0.7233939683847552, 0.7761458511416208, 0.7877064903256041, 0.7880903929304282, 0.75085965687515, 0.7420189416537823, 0.6758854019031162, 0.5681228234442983, 0.4968430503105026, 0.4350558428659781, 0.3629826080548355, 0.309956767583941, 0.28494271288354867, 0.27569873597718697, 0.24170190237842348], "in_signal": [0.0, -0.003355213675212099, -0.008015632210775721, -0.02971246345988527, -0.045007639812207643, -0.053120475896650254, -0.05074474382267509, -0.04208306496878912, -0.032081215594547366, -0.014335581438350443, 0.010341623796783772, 0.019435386758420006, 0.008237323942079978, -0.019777682391321348, -0.04861100585094939, -0.07428480740582456, -0.09634664140064342, -0.11541141578908604, -0.12587882808413392, -0.1122131261078359, -0.08649840212521842, -0.06393116349356892, -0.03844694206203329, -0.009869888450202105, 0.012341641526207326, 0.030296246532306195, 0.04961083665861617, 0.06929363077009937, 0.0848425404384742, 0.09861074199365424, 0.11960179458270187, 0.14923532701261782, 0.1769278346752166, 0.20255393248726644, 0.22132255590372585, 0.23292466911330537, 0.23675797644293903, 0.2434930600414967, 0.250508687209619, 0.2540491722000824, 0.25614659297211695, 0.25296029880216087, 0.25233082026311654, 0.2507435559340634, 0.24372808062240542, 0.2298200009377082, 0.21212411414013094, 0.19832163891215343, 0.18956833399294487, 0.18601361486076662, 0.1750326986154568, 0.1559921223562781, 0.12852997259919102, 0.09950467015808485, 0.07236588691443285, 0.04175614961263806, 0.017457193945801818, -0.007568180556347752, -0.04111689041030793, -0.0761531900185617, -0.10879860438789085, -0.13470433425445508, -0.15760847013937726, -0.18182419134522643, -0.21176093861187573, -0.2444281156015432, -0.2712561928475421, -0.2939234623465016, -0.3134807767656722, -0.32552324980512976, -0.3264375598608068, -0.3181889946761827, -0.30623384786987795, -0.2945645690583617, -0.2760507148443929, -0.2506046889982924, -0.2078476812869512, -0.1436195476112415, -0.06470552877707732, 0.029132254191939863, 0.12208145339937229, 0.2129684906247984, 0.29726529447846045, 0.38174806765326524, 0.4523454612557395, 0.5127307411339934, 0.5675264518897484, 0.6202016855903314, 0.6651106212832136, 0.7138457721457016, 0.7626640111669519, 0.7993043943135697, 0.8270774416830734, 0.8474433668420034, 0.861459848688329, 0.8704863912933566, 0.8465535489124777, 0.8012715805024779, 0.7564459175851695, 0.7168157608559068, 0.6806225090739462, 0.6411188781294052, 0.6010306554216419, 0.5594170440687974, 0.5257230091026224, 0.4955027594388998, 0.467260524455526, 0.4430667565200284, 0.420296848058413, 0.4019815775497873, 0.39602709355106963, 0.39623247810766915, 0.3959387345270662, 0.3913419872543687, 0.3874400711718558, 0.3957731011315702, 0.4190273330773972, 0.456655253634843, 0.4956522156549458, 0.5208301555898371, 0.5408066052739593, 0.5546527420988827, 0.5884009873560573, 0.62594996011317, 0.6583012661556569, 0.6842590915106112, 0.697579204583519, 0.7064671519975717, 0.7003508019786806, 0.6739052062718043, 0.6384927750795439, 0.5978053886368309, 0.5508408325204318, 0.5026640195331337, 0.4591197582032167, 0.4224355537580108, 0.38628882348209337], "in_upper_bb": [null, 126.40105911216705, 126.30537317644601, 126.904913181068, 126.8105397219794, 126.79001586257547, 126.90767786138782, 126.96486975214896, 126.95685795984643, 127.09135086567878, 127.2471193552791, 127.19356637383017, 127.22309876192074, 127.27541842070745, 127.23010434681477, 127.18032869668825, 127.1337719613137, 127.09126367220729, 127.05473543442277, 127.1729372840363, 127.25538222634042, 127.26899727767123, 127.32148764151697, 127.35196061390698, 127.36881246126862, 127.3840916013858, 127.40766378769617, 127.4381686053794, 127.45575128294593, 127.43373806846036, 127.48157424055397, 127.69452717286357, 127.76344851520538, 127.75805336912889, 127.75800309625544, 127.73824693044236, 127.67836943007211, 127.63798409989843, 127.61712094058524, 127.63569302889293, 127.6741864248496, 127.64492756378141, 127.6946595317063, 127.72433650655556, 127.68076625979873, 127.63226948159333, 127.6228724298433, 127.62336328436027, 127.60126463139773, 127.6017076957639, 127.61076142374088, 127.58720198538674, 127.64933430631484, 127.65158105394856, 127.65707976708983, 127.70597109349123, 127.70768951846358, 127.6840426594628, 127.74166308737392, 127.76090355701024, 127.73294683518587, 127.70560956541972, 127.612467001894, 127.55217624246897, 127.57068990281263, 127.59457949452958, 127.55500937911468, 127.43969133674737, 127.26523686713276, 126.99231422538942, 126.86521002705881, 126.77993584020145, 126.7279596104589, 126.63583144925943, 126.53542008701204, 126.54030185399493, 126.68727950946638, 127.151761143222, 127.6230903441116, 128.17925847567238, 128.540661386644, 128.90229475968704, 129.21967147240812, 129.61981270783397, 129.8315104295664, 130.02819672751286, 130.26123434395552, 130.4999603769568, 130.64211248208028, 130.89973402679243, 131.14225699533708, 131.23821623527536, 131.27461633016304, 131.20424322550207, 131.12196089665784, 130.97107329661023, 130.79039272371162, 130.7243215718095, 130.6836788134034, 130.7054756812941, 130.68856848731858, 130.66553744149817, 130.63656541226655, 130.63668767286336, 130.62154766663323, 130.60807442687207, 130.60882655272286, 130.61525193866072, 130.6199924034672, 130.56617592574173, 130.5833714570271, 130.6593163026114, 130.6784518120362, 130.66015524943975, 130.66430231700534, 130.82964186228662, 131.12039979670607, 131.47049200037165, 131.73253498305786, 131.82417584251652, 131.9645517740956, 132.05842042294404, 132.50952857252383, 132.7672596803426, 132.95609884744096, 133.10143180351437, 133.15141652932712, 133.23888451176478, 133.2003760865752, 133.13018146363908, 133.11470030275223, 133.08594873903917, 133.018800127545, 132.89610969617155, 132.7871889764588, 132.7738946136542, 132.77426493858303], "in_lower_bb": [null, 125.80624088783296, 125.85749349022066, 124.71923681893202, 124.88838027802059, 125.00608413742455, 125.05526499575505, 125.11883024785104, 125.18954204015354, 125.19740913432122, 125.19202609926637, 125.17648362616983, 124.99202431500234, 124.76512443643539, 124.72773565318523, 124.72120880331174, 124.7189456857451, 124.71358077223714, 124.74327509189301, 124.73117271596371, 124.70744777365961, 124.71373272232877, 124.71444235848304, 124.85621938609302, 124.8693175387314, 124.87558839861417, 124.87104621230382, 124.86534139462061, 124.86670871705408, 124.87297193153965, 124.84893575944604, 124.81083282713645, 124.94521148479463, 125.18945663087108, 125.35335690374458, 125.51546306955765, 125.7035605699279, 125.9295459001016, 126.09785905941479, 126.09748697110707, 126.10299357515039, 126.21300243621857, 126.24622046829373, 126.27109349344444, 126.38481374020128, 126.4769605184067, 126.50047757015669, 126.5465867156397, 126.64983536860228, 126.73172230423609, 126.68131857625912, 126.60667801461324, 126.45544569368519, 126.3738989460514, 126.3225002329102, 126.19930890650878, 126.18042048153643, 126.09646734053719, 125.87629691262606, 125.72405644298976, 125.61784316481415, 125.5546804345803, 125.49987299810599, 125.39507375753102, 125.19741009718737, 125.00757050547041, 124.91224062088533, 124.84660866325267, 124.81696313286724, 124.89718577461058, 124.92868997294117, 124.94956415979856, 124.9476903895411, 124.9530685507406, 125.00052991298791, 124.99844814600506, 124.89659049053364, 124.59195885677799, 124.36612965588841, 124.10376152432764, 123.99497861335597, 123.88824524031293, 123.8435685275919, 123.80491729216604, 123.9414195704336, 124.12063327248714, 124.2626456560445, 124.44329962304322, 124.71484751791974, 124.92569597320752, 125.13172300466299, 125.42584376472459, 125.80984366983694, 126.32676677449791, 126.8200491033422, 127.3738167033898, 127.69974727628836, 127.83331842819051, 127.99801118659661, 128.06626431870592, 128.20452151268145, 128.28963255850184, 128.38650458773347, 128.38343232713666, 128.50012233336676, 128.58204557312797, 128.61339344727713, 128.61928806133932, 128.63244759653278, 128.64626407425828, 128.63706854297283, 128.61259369738866, 128.60760818796382, 128.61125475056025, 128.60969768299466, 128.51457813771339, 128.51947020329396, 128.51022799962837, 128.47673501694214, 128.51469415748346, 128.5429682259044, 128.65046957705596, 128.55651142747615, 128.6329103196574, 128.70202115255904, 128.82791819648563, 129.01747347067285, 129.19075548823523, 129.43499391342482, 129.62958853636093, 129.7343696972478, 129.85832126096085, 130.01881987245494, 130.26381030382845, 130.49484102354123, 130.56908538634582, 130.54621506141694], "out_sma_10": [131.0795, 131.3415, 131.50109999999998, 131.5737, 131.62986, 131.20405, 130.96954285714284, 130.7336, 130.53664444444445, 130.38303000000002, 130.17038, 129.96578, 129.74544999999998, 129.6356, 129.58440000000002, 129.8182, 130.04559999999998, 130.31076000000002, 130.54831, 130.79356, 131.04891, 131.24846, 131.46176, 131.59600999999998, 131.73011, 131.91658999999999, 132.03779, 132.16592, 132.33987000000002, 132.51971999999998, 132.69957, 133.10347000000002, 133.59272], "out_sma_50": [131.0795, 131.3415, 131.50109999999998, 131.5737, 131.62986, 131.20405, 130.96954285714284, 130.7336, 130.53664444444445, 130.38303000000002, 130.25302727272728, 130.19506666666666, 130.1506, 130.18934285714286, 130.26622, 130.33789375, 130.42604705882354, 130.4986888888889, 130.54278421052632, 130.588295, 130.63201904761905, 130.67388181818183, 130.7206695652174, 130.77545416666666, 130.851776, 130.94508461538462, 131.02298888888888, 131.09412857142857, 131.16246896551723, 131.23210333333333, 131.29897096774195, 131.433128125, 131.59098787878787], "out_sma_200": [131.0795, 131.3415, 131.50109999999998, 131.5737, 131.62986, 131.20405, 130.96954285714284, 130.7336, 130.53664444444445, 130.38303000000002, 130.25302727272728, 130.19506666666666, 130.1506, 130.18934285714286, 130.26622, 130.33789375, 130.42604705882354, 130.4986888888889, 130.54278421052632, 130.588295, 130.63201904761905, 130.67388181818183, 130.7206695652174, 130.77545416666666, 130.851776, 130.94508461538462, 131.02298888888888, 131.09412857142857, 131.16246896551723, 131.23210333333333, 131.29897096774195, 131.433128125, 131.59098787878787], "out_ema_10": [131.0795, 131.1747727272727, 131.29214132231402, 131.38293380916602, 131.46867311659037, 131.03345982266484, 130.7660125821803, 130.45982847632933, 130.1873142079058, 129.9715298064684, 129.7863425689287, 129.74473482912347, 129.72151031473737, 129.89814480296693, 130.16075483879112, 130.38843577719274, 130.6517201813395, 130.84842560291412, 130.93716640238426, 131.03095432922348, 131.11741717845558, 131.1966140551, 131.29722968144546, 131.43146064845538, 131.65910416691804, 131.95341250020567, 132.1525193183501, 132.3093158059228, 132.44871293211864, 132.59467421718796, 132.7238243595174, 133.24531083960514, 133.86298159604056], "out_ema_50": [131.0795, 131.10004901960784, 131.1282941560938, 131.15430222840385, 131.18176096454488, 131.0991428875039, 131.03888238211158, 130.96214189653858, 130.88366574373313, 130.80981610672399, 130.73699978881325, 130.69074489513432, 130.64863725218788, 130.65037696778836, 130.67751904748295, 130.70636143777773, 130.75068059708056, 130.78922645601858, 130.8106881636257, 130.83587686309139, 130.86217580963682, 130.88926695435694, 130.923021191441, 130.9666478113845, 131.03397534819294, 131.12196847179322, 131.19751872780134, 131.26878858161305, 131.33965961762823, 131.41463375027027, 131.4887657600636, 131.64967690672776, 131.84547389077767], "out_ema_200": [131.0795, 131.08471393034824, 131.0920331947229, 131.09899306343212, 131.10651054538803, 131.08629651011057, 131.07113435578114, 131.0513419741316, 131.0305425515034, 131.01034312313024, 130.98987204727823, 130.97561958909634, 130.96210098621975, 130.95942336446632, 130.9632350722826, 130.96771034519523, 130.97635501837738, 130.98388979431394, 130.9873983535745, 130.99203120577775, 130.9971502982576, 131.002681141061, 131.01011714960765, 131.02031996403943, 131.03686901912363, 131.0591668398289, 131.07896119963158, 131.09822427227206, 131.11790363274696, 131.1391334473465, 131.16068435831818, 131.20477705127024, 131.2588837472775], "out_macd": [0.0, 0.04180056980055724, 0.0913685310995902, 0.12686515569455992, 0.15825578572540167, -0.04068039628145925, -0.1571895941924879, -0.28501087923169166, -0.3915601950973553, -0.4674257822275081, -0.5253270167912376, -0.5164823770130624, -0.4989205381325803, -0.3936408006833858, -0.25485877503876964, -0.13759811363584618, -0.010375679617766309, 0.08120971090485796, 0.12036168683107462, 0.15895811598318232, 0.19165380131903476, 0.21879539180932284, 0.25328187562013227, 0.30018972617710915, 0.3852122332952206, 0.4948439726806555, 0.5568068001458357, 0.5963274564203118, 0.6253692531433899, 0.6549960824490029, 0.6750114491990189, 0.8654393126162745, 1.0885729456341835], "out_signal": [0.0, 0.00836011396011145, 0.0249617973880072, 0.04534246904931774, 0.06792513238453453, 0.04620402665133577, 0.0055253024825710415, -0.0525819338602815, -0.12037758610769628, -0.18978722533165865, -0.25689518362357444, -0.30881262230147205, -0.3468342054676937, -0.35619552451083214, -0.33592817461641966, -0.29626216242030495, -0.23908486585979724, -0.17502595050686623, -0.11594842303927808, -0.06096711523478599, -0.01044293192402184, 0.0354047328226471, 0.07898016138214414, 0.12322207434113715, 0.17562010613195383, 0.23946487944169417, 0.3029332635825225, 0.3616121021500804, 0.4143635323487423, 0.46249004236879443, 0.5049943237348393, 0.5770833215111264, 0.6793812463357378], "out_upper_bb": [null, 132.0825479066835, 132.26283612228906, 132.26011103332237, 132.2751885922691, 133.36846653569734, 133.30272450132787, 133.27278667068245, 133.18957282664988, 133.06629697897256, 132.9406955395949, 132.78892982887132, 132.6546502630738, 132.61256301567227, 132.67602774360589, 132.73556023274944, 132.85872720129774, 132.93790006117524, 132.94423868948337, 132.96087939634702, 133.00838133528376, 133.00155387054667, 132.99073546363644, 133.03082873310774, 133.18750352157795, 133.53851923914493, 133.80756425860287, 133.97666080501136, 134.07833650159364, 134.14253741364325, 134.11331567902957, 134.7077681928794, 135.4788276444276], "out_lower_bb": [null, 130.6004520933165, 130.7393638777109, 130.88728896667763, 130.9845314077309, 129.03963346430265, 128.6363612129578, 128.19441332931754, 127.88371606223902, 127.69976302102748, 127.56535900585965, 127.60120350446199, 127.64654973692619, 127.76612269861346, 127.85641225639412, 127.94022726725058, 127.99336691634936, 128.05947771660254, 128.14132973156927, 128.21571060365295, 128.21090866471624, 128.21268612945335, 128.2164745363636, 128.20078126689225, 128.1270064784221, 128.1962707608551, 128.27582574139714, 128.50001919498862, 128.8098434984064, 129.1707425863567, 129.63516432097046, 129.64416180712058, 129.5756523555724], "overall_sma_10": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.22065000000002, 126.20129999999999, 126.1154, 126.10355, 126.04365, 125.98239999999998, 125.88777999999999, 125.79087999999999, 125.74223000000002, 125.75972999999999, 125.74217999999999, 125.78143, 125.92053000000001, 126.10463000000001, 126.19448, 126.27728000000002, 126.39093, 126.51263000000002, 126.58022999999999, 126.54698, 126.58833, 126.72393000000002, 126.78813, 126.84288, 126.91687999999999, 126.97642999999998, 126.99100000000001, 127.0549, 127.13475000000001, 127.18620000000001, 127.18885, 127.13399999999999, 127.15275, 127.15254999999999, 127.1487, 127.1328, 127.13235, 127.11505, 127.11635000000001, 127.14723, 127.10323000000001, 127.05987999999999, 126.95203, 126.87293, 126.83088000000001, 126.77248, 126.75575999999998, 126.66545999999998, 126.50160999999999, 126.33773000000001, 126.24756, 126.20040999999999, 126.16031000000001, 126.07432000000001, 125.93722, 125.82967, 125.71149, 125.62084, 125.58059, 125.55176999999999, 125.54634000000001, 125.52909000000002, 125.51534, 125.51458, 125.59873, 125.70908, 125.87237999999999, 126.12288000000001, 126.40862999999999, 126.73125, 126.9893, 127.26145, 127.5479, 127.91015, 128.17419999999998, 128.43975, 128.6515, 128.82038, 128.94833, 129.09418, 129.28467999999998, 129.40261, 129.53656, 129.62086, 129.76781, 129.90514000000002, 129.83864, 129.73726000000002, 129.73336, 129.67756, 129.60841, 129.55256, 129.48651, 129.39926, 129.35386, 129.28498, 129.38358, 129.49728, 129.51908, 129.53488, 129.61203, 129.71935000000002, 129.79955, 129.87214999999998, 129.92014, 130.05924, 130.25628999999998, 130.48344000000003, 130.69018999999997, 130.80399, 130.89549, 130.98953999999998, 131.26649, 131.52802000000003, 131.73798, 131.87011, 131.91260000000003, 131.9462, 131.94518, 131.95578, 131.95358000000002, 131.95472999999998, 131.77113, 131.6319, 131.54405, 131.47287, 131.40788, 131.28648, 131.28109999999998, 131.35788, 131.40717999999998, 131.46313, 131.26458, 131.10528, 130.87277999999998, 130.61112999999997, 130.38303000000002, 130.17038, 129.96578, 129.74545, 129.6356, 129.58440000000002, 129.8182, 130.04559999999998, 130.31076000000002, 130.54831000000001, 130.79356, 131.04891, 131.24845999999997, 131.46176, 131.59601, 131.73011, 131.91658999999999, 132.03779000000003, 132.16592, 132.33987, 132.51972, 132.69957, 133.10347000000002, 133.59272], "overall_sma_50": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.568648, 126.580108, 126.58576799999999, 126.615308, 126.626918, 126.62827800000001, 126.63156400000001, 126.627784, 126.615034, 126.595574, 126.57403000000001, 126.57993, 126.59475, 126.60946200000001, 126.605632, 126.597732, 126.596306, 126.59377599999999, 126.582706, 126.55398199999999, 126.53486200000002, 126.52946200000001, 126.513712, 126.491452, 126.486482, 126.484092, 126.49259599999999, 126.515826, 126.54838600000001, 126.590836, 126.61505600000001, 126.63696599999999, 126.665666, 126.70490600000001, 126.737946, 126.776756, 126.824696, 126.868922, 126.91110199999999, 126.97243199999998, 127.03422199999999, 127.09068799999999, 127.142428, 127.198568, 127.26176799999999, 127.331224, 127.365954, 127.393364, 127.434504, 127.478498, 127.535258, 127.589224, 127.649324, 127.70383399999999, 127.766364, 127.833724, 127.89151799999999, 127.959728, 128.03799800000002, 128.117928, 128.208152, 128.293012, 128.377172, 128.4634, 128.562948, 128.67963799999998, 128.800478, 128.932248, 129.059918, 129.168372, 129.27798199999998, 129.38510200000002, 129.527402, 129.666088, 129.790798, 129.911844, 130.008522, 130.096912, 130.167228, 130.213278, 130.270838, 130.323758, 130.372048, 130.410438, 130.464768, 130.51846799999998, 130.559798, 130.590132, 130.633782, 130.666018, 130.69533800000002, 130.735862, 130.717652, 130.70732199999998, 130.68576199999998, 130.659666, 130.668676, 130.67675599999998, 130.680266, 130.679596, 130.70077600000002, 130.74223, 130.78399000000002, 130.83659, 130.877142, 130.912332, 130.950672, 130.98708200000002, 131.026142, 131.064972, 131.097572, 131.144382, 131.207398, 131.26971799999998, 131.326298, 131.368458, 131.403358, 131.430308, 131.50879799999998, 131.622718], "overall_sma_200": [126.2088, 126.10365, 126.08143333333334, 125.81207500000001, 125.84946, 125.89805000000001, 125.98147142857144, 126.04185, 126.07319999999999, 126.14438, 126.21957272727273, 126.185025, 126.10756153846154, 126.02027142857142, 125.97892, 125.95076875, 125.9263588235294, 125.90242222222221, 125.89900526315789, 125.952055, 125.99224285714287, 126.00157272727273, 126.02624347826087, 126.05542083333334, 126.065144, 126.07634999999999, 126.09842222222223, 126.12035357142858, 126.1339103448276, 126.15036333333335, 126.18452903225807, 126.227309375, 126.2571181818182, 126.28702647058823, 126.30849714285715, 126.32637222222222, 126.33965945945945, 126.36628684210525, 126.39053589743591, 126.4093225, 126.42948536585367, 126.4431880952381, 126.46540465116279, 126.48373636363637, 126.4952088888889, 126.50168260869566, 126.5083170212766, 126.52227916666668, 126.5386612244898, 126.55690399999999, 126.56159215686274, 126.56178269230769, 126.55722075471698, 126.55580925925926, 126.55624, 126.55003928571429, 126.55172807017544, 126.54696551724138, 126.5323813559322, 126.520375, 126.51011147540983, 126.50349677419355, 126.49421904761905, 126.4805765625, 126.46100615384614, 126.44089242424243, 126.42631940298509, 126.4107705882353, 126.39444057971014, 126.38200285714287, 126.37436901408451, 126.3681625, 126.36012602739726, 126.35003648648649, 126.346036, 126.34460131578949, 126.35437922077924, 126.37386153846154, 126.39623670886076, 126.42565875, 126.45028641975308, 126.4771, 126.50323132530121, 126.53576428571428, 126.56111411764707, 126.58822325581396, 126.61841609195402, 126.651875, 126.68298876404495, 126.72216111111112, 126.76175824175824, 126.79509021739132, 126.82939569892473, 126.86396595744681, 126.89866105263157, 126.93373541666666, 126.95039793814432, 126.96671020408164, 126.99110707070707, 127.017701, 127.04360495049505, 127.06543039215686, 127.08736796116506, 127.10774423076924, 127.13248952380953, 127.15555094339622, 127.17779813084113, 127.20102222222222, 127.22303119266056, 127.24653545454545, 127.2749945945946, 127.3023875, 127.32738407079646, 127.35023596491229, 127.37489391304348, 127.40586896551724, 127.44091709401708, 127.47919322033898, 127.51438907563025, 127.54298999999999, 127.5742090909091, 127.6046131147541, 127.64763658536585, 127.68715403225806, 127.7239408, 127.7601738095238, 127.79301811023622, 127.828178125, 127.85786124031009, 127.88243538461538, 127.90851221374047, 127.93416742424242, 127.95767368421052, 127.98153805970149, 128.00691185185184, 128.0331661764706, 128.05687664233577, 128.07877971014491, 128.10413741007193, 128.13068142857142, 128.15664468085106, 128.18268591549295, 128.18892587412589, 128.19846458333333, 128.2045579310345, 128.20973904109587, 128.21511836734695, 128.22010405405408, 128.2290798657718, 128.23833266666665, 128.25458874172185, 128.27490394736841, 128.29541437908497, 128.31840844155843, 128.34044193548385, 128.35964743589744, 128.37935031847135, 128.3991424050633, 128.41897798742139, 128.439796875, 128.4621304347826, 128.48818827160494, 128.51757239263804, 128.5452, 128.5722890909091, 128.59941987951808, 128.62727664670658, 128.65512023809524, 128.69616686390532, 128.74291], "overall_ema_10": [126.2088, 126.17056363636362, 126.14627933884296, 125.93859218632605, 125.94957542517585, 125.9843798933257, 126.07485627635738, 126.14570058974694, 126.1781186643384, 126.28846072536777, 126.4126496843918, 126.30216792359327, 126.09777375566722, 125.8773603455459, 125.79056755544663, 125.74291890900179, 125.70526092554691, 125.66712257544746, 125.69810028900247, 125.92753660009292, 126.08543903643967, 126.10581375708699, 126.19002943761663, 126.28756953986814, 126.28955689625575, 126.30172836966378, 126.36910502972489, 126.43154047886583, 126.44644220998111, 126.47936180816635, 126.61211420668155, 126.78327526001218, 126.8610433945554, 126.93612641372714, 126.95473979304947, 126.95424164885866, 126.92947043997525, 127.00620308725247, 127.06180252593384, 127.07638388485496, 127.1054049966995, 127.08714954275413, 127.14375871679883, 127.16707531374448, 127.13669798397275, 127.07420744143225, 127.02680608844456, 127.05438679963645, 127.10358919970254, 127.16671843612026, 127.0993150840984, 127.0033487051714, 126.87910348604933, 126.80672103404035, 126.76540811876028, 126.6642430062584, 126.66098064148414, 126.59089325212338, 126.42645811537366, 126.31473845803299, 126.238295102027, 126.21315053802208, 126.15966862201806, 126.0617470543784, 125.9066112263096, 125.76604554879874, 125.71121908538078, 125.64899743349336, 125.58263426376729, 125.5719371249005, 125.62067582946403, 125.67646204228875, 125.69555985278168, 125.68063987954865, 125.74779626508526, 125.83674239870611, 126.0659710534868, 126.39470358921648, 126.71230293663166, 127.08279331178953, 127.32601270964597, 127.5665558533467, 127.76281842546547, 128.03066962083537, 128.1506387806835, 128.28552263874104, 128.4545185226063, 128.65602424576878, 128.79511074653809, 129.05209061080387, 129.2836195906577, 129.3826523923563, 129.4922610482915, 129.59894085769304, 129.70095161083975, 129.8036513179598, 129.57571471469439, 129.38903931202267, 129.38775943710945, 129.43553044854409, 129.47161582153606, 129.43492203580223, 129.4149362111109, 129.37703871818164, 129.43684986033043, 129.4623317039067, 129.47572593956002, 129.51395758691274, 129.5296016620195, 129.5803104507432, 129.73034491424443, 129.84173674801815, 129.89360279383303, 129.9006750131361, 129.9525341016568, 130.13716426499192, 130.38613439862974, 130.6718372352425, 130.85286682883475, 130.86989104177388, 130.95181994326953, 131.0121254081296, 131.35473897028785, 131.57165915750824, 131.70144840159764, 131.80833051039806, 131.83070678123477, 131.91485100282844, 131.86802354776873, 131.7197465390835, 131.64315625925013, 131.57985512120464, 131.48542691734926, 131.42544020510394, 131.42208744053957, 131.45034426953237, 131.41964531143557, 131.35780070935635, 131.40247330765519, 131.47844179717242, 131.5353614704138, 131.59338665761126, 131.1354981744092, 130.84949850633478, 130.52813514154664, 130.24320147944724, 130.01725575591138, 129.82375470938203, 129.77534476222166, 129.74655480545408, 129.91863574991697, 130.17752015902298, 130.40215285738242, 130.66294324694923, 130.85760811114028, 130.9446793636602, 131.03710129754018, 131.12244651616922, 131.2007289677748, 131.30059642817938, 131.4342152594195, 131.66135793952503, 131.95525649597502, 132.15402804216137, 132.31055021631383, 132.44972290425676, 132.59550055802825, 132.72450045656856, 133.24586400991973, 133.8634341899343], "overall_ema_50": [126.2088, 126.20055294117647, 126.19413910034602, 126.14746697876383, 126.14164474430251, 126.14161946021223, 126.15496771667449, 126.16710623758922, 126.17325893415436, 126.1972487798738, 126.22761157281994, 126.21103856996426, 126.17052725349508, 126.12013402786782, 126.09189347775536, 126.0697996158826, 126.04885845447544, 126.02715812292739, 126.01972054947926, 126.05659425342125, 126.08559055720865, 126.08997916280832, 126.10876429367858, 126.13298922333824, 126.13947984203087, 126.14799043646103, 126.1685515958155, 126.18988290578352, 126.20257377222339, 126.21923754586169, 126.2580713675926, 126.30887249043211, 126.34425003982692, 126.3807108225788, 126.40650647659533, 126.42789837947394, 126.44319648223967, 126.47881622803419, 126.51149010144462, 126.53621597981936, 126.5636584904147, 126.58096600059451, 126.61302615743395, 126.63886826890713, 126.65303029757744, 126.6585193055156, 126.66459697980912, 126.68475003942444, 126.70985788101565, 126.73891443470131, 126.74115308432087, 126.73450002219064, 126.71824511935964, 126.70894138918868, 126.70386525627933, 126.68445877564093, 126.68296235306678, 126.66698343726026, 126.62853310638731, 126.59651220025448, 126.56897446691117, 126.55058331134603, 126.52581533835207, 126.49033630547552, 126.44006821506471, 126.38883024584649, 126.35258200091134, 126.31401015773834, 126.27361760253291, 126.24421299066888, 126.22836150083874, 126.21656301060978, 126.19950171607606, 126.1765212566221, 126.17155963871535, 126.17412592739318, 126.21033667533855, 126.27557837434489, 126.3487517714294, 126.44291836862826, 126.52047058946637, 126.60394233105593, 126.6840230239557, 126.78410055242804, 126.85886131507793, 126.93861185174154, 127.02788197520266, 127.12729052519472, 127.21723991636357, 127.33454423336892, 127.45183661637407, 127.5450312588692, 127.64073591538414, 127.73635411478084, 127.8313990514561, 127.92686575532058, 127.95130239236684, 127.97474151423481, 128.02992812151973, 128.0934799598915, 128.153892510484, 128.19765358850427, 128.24186325170018, 128.27969214379038, 128.33562578521037, 128.38430712696683, 128.4294715533603, 128.47874717871872, 128.5227178775925, 128.5731407059222, 128.64499793314096, 128.71158624948836, 128.76709267107705, 128.81279491927012, 128.86664217733795, 128.94904836646197, 129.04934058738502, 129.1633860545464, 129.26158660142696, 129.3276616366651, 129.40581216071746, 129.47944697794424, 129.61344905724056, 129.72852164323112, 129.82879530428087, 129.92528568450516, 130.0039568341324, 130.09374284063702, 130.15505880767086, 130.19025257991905, 130.23371326305949, 130.27533235078263, 130.30612323898723, 130.33943213157596, 130.38129753818083, 130.42820743864434, 130.46166989203084, 130.48589852371592, 130.52972603258982, 130.58033677640984, 130.62783337341338, 130.67593794700502, 130.6131560667303, 130.57195386803502, 130.5135243045827, 130.45264099852062, 130.39569429269628, 130.33911804592387, 130.30846635784843, 130.28135003008967, 130.2974931661646, 130.338473826315, 130.38061210763598, 130.43770575047378, 130.48852513280815, 130.52177904916863, 130.5582975178287, 130.59548192889423, 130.6330316571729, 130.67683433728376, 130.7301153436648, 130.8067186635211, 130.90362381397128, 130.98773660558027, 131.06723320928302, 131.14600837754642, 131.2285766764662, 131.31000504209496, 131.47792641299318, 131.68045871052288], "overall_ema_200": [126.2088, 126.20670746268658, 126.20501883121707, 126.19306839508558, 126.19113736627875, 126.19063848701231, 126.19353760654454, 126.19623374976301, 126.19750505573552, 126.20335077657397, 126.21099405242896, 126.20695431061374, 126.19671595926435, 126.18366903429656, 126.17587133246276, 126.16942982666711, 126.16312505227242, 126.15648201692643, 126.15330806650925, 126.16133485191713, 126.16764992801747, 126.16794694365909, 126.17193752133413, 126.17745555594772, 126.1786599782766, 126.18042953073156, 126.18532376425662, 126.19056929894064, 126.1937825397472, 126.19809813636665, 126.20816183650231, 126.22154828589035, 126.23139357657801, 126.2417677698459, 126.24969545372802, 126.25668355866605, 126.26226879688829, 126.2731069183123, 126.2834441629062, 126.2919870070564, 126.30138017116529, 126.308381363492, 126.31922831509905, 126.32870863037171, 126.33538814648742, 126.33994149826367, 126.34465352315657, 126.35295050302567, 126.36262263732392, 126.37345027277344, 126.37765474767123, 126.37958355615213, 126.37899068494664, 126.38000570300687, 126.38199072088742, 126.38026942018207, 126.38291649062803, 126.38184766982576, 126.37492878753895, 126.3693275060709, 126.36460086421945, 126.36196801979936, 126.35756037781132, 126.350232413853, 126.33887189232215, 126.3268781421498, 126.31829726511347, 126.308851521182, 126.29865399360806, 126.29094400362192, 126.28645699861076, 126.2828852871818, 126.27789637885164, 126.27128546960934, 126.26908362414059, 126.2687643840994, 126.27701050963076, 126.29290095232099, 126.31129497269592, 126.33556069436064, 126.35630635909338, 126.37911923114221, 126.40167525869303, 126.42987749492494, 126.45237125119435, 126.47665113924218, 126.50389839158802, 126.53433522351253, 126.5630582561144, 126.59933130829238, 126.63640761368251, 126.66816773692946, 126.70117601815406, 126.73478620702816, 126.76886793631147, 126.80366328022878, 126.82103976500262, 126.8382333991817, 126.86354450963762, 126.89127541003924, 126.91856620197916, 126.9419615631535, 126.96567338839576, 126.98797017060078, 127.01501524353013, 127.04050762916665, 127.06533839902569, 127.09141463386126, 127.11637568228056, 127.14316298892454, 127.17562405371136, 127.20714023228139, 127.23619356330347, 127.2630224830716, 127.29210584144899, 127.32868190272809, 127.37025223205418, 127.41589648845166, 127.45820100100438, 127.49291044378046, 127.53099591200156, 127.56833426113587, 127.62135083565194, 127.67037023032208, 127.71629191957261, 127.76179448753707, 127.80328309960139, 127.84796187472975, 127.88586573667274, 127.91737453531282, 127.95101757476245, 127.98429103173, 128.0149000761904, 128.04614982667607, 128.07959112193302, 128.11439618539637, 128.14590965618845, 128.17509960985822, 128.20921304657605, 128.24514426004296, 128.28043138183358, 128.31599425365613, 128.32354654963967, 128.33587444466815, 128.34329857954708, 128.34944486233766, 128.3559230229114, 128.36186408736006, 128.3737609621127, 128.38613149980313, 128.409085415228, 128.4382736200516, 128.46787288751378, 128.50139156524997, 128.5335528432077, 128.56144286466832, 128.59021457745771, 128.61923234285615, 128.6484240608377, 128.67928551296868, 128.71268068199387, 128.75219132197404, 128.79722225409373, 128.83952352519728, 128.88106955977244, 128.92281016116775, 128.96588170185265, 129.00905700830188, 129.0745589286173, 129.14986182484998], "overall_macd": [0.0, -0.016776068376060493, -0.026657306353030208, -0.11649978845632347, -0.10618834522149712, -0.08557182023442067, -0.04124181552677442, -0.007436349553245236, 0.007926181902419671, 0.05664695518643725, 0.10905044473732062, 0.05581043860496493, -0.03655492732328014, -0.13183770772492664, -0.16394429968946156, -0.17698001362532523, -0.18459397737991878, -0.19167051334285645, -0.1677484772643254, -0.05755031820264378, 0.016360493805251508, 0.026337791033029134, 0.0634899436641092, 0.10443832599712266, 0.10118776143184505, 0.10211466655670165, 0.12686919716385603, 0.14802480721603217, 0.14703817911197348, 0.15368354821437435, 0.20356600493889232, 0.2677694567322817, 0.2876978653256117, 0.3050583237354658, 0.29639704956956336, 0.2793331219516233, 0.2520912057614737, 0.27043339443572734, 0.2785711958821082, 0.2682111121619357, 0.2645362760602552, 0.2402151221223363, 0.24981290610693918, 0.24439449861785079, 0.21566617937577348, 0.17418768219891945, 0.14134056694982178, 0.14311173800024335, 0.15455511431611058, 0.1717947383320535, 0.13110903363421755, 0.07982981731956329, 0.018681373570842652, -0.01659653960633989, -0.03618924606017515, -0.08068279959454117, -0.07973862872154314, -0.10766967856494603, -0.17531172982614862, -0.21629838845157678, -0.23938026186520744, -0.23832725372071195, -0.2492250136790659, -0.2786870761686231, -0.3315079276784729, -0.375096823560213, -0.3785685018315377, -0.38459254034233936, -0.3917100344423545, -0.3736931419629599, -0.3300948000835149, -0.28519473393768635, -0.25841326064465875, -0.2478874538122966, -0.20199529798851756, -0.14882058561389044, -0.036819650441586305, 0.1132929870915973, 0.2509505465595794, 0.4044833860680086, 0.4938782502291019, 0.5765166395265027, 0.6344525098931086, 0.7196791603524844, 0.7347350356656364, 0.7542718606470089, 0.7867092949127681, 0.8309026203926635, 0.8447463640547426, 0.9087863755956533, 0.9579369672519533, 0.9458659269000407, 0.9381696311610881, 0.9289070674777236, 0.9175257760736315, 0.9065925617134667, 0.7508221793889618, 0.6201437068624784, 0.5771432659159359, 0.5582951339388558, 0.5358495019461031, 0.4831043543512408, 0.44067776459058905, 0.39296259865741945, 0.3909468692379221, 0.37462176078400944, 0.3542915845220307, 0.34629168477803773, 0.32921721421195116, 0.3287204955152845, 0.372209157556199, 0.39705401633406723, 0.3947637602046541, 0.37295499816357847, 0.3718324068418042, 0.4291052209704276, 0.512044260860705, 0.6071669358646261, 0.651640063735357, 0.6215419153294022, 0.6207124040104475, 0.6100372893985764, 0.7233939683847552, 0.7761458511416208, 0.7877064903256041, 0.7880903929304282, 0.75085965687515, 0.7420189416537823, 0.6758854019031162, 0.5681228234442983, 0.4968430503105026, 0.4350558428659781, 0.3629826080548355, 0.309956767583941, 0.28494271288354867, 0.27569873597718697, 0.24170190237842348, 0.1961978087910552, 0.20011115075203634, 0.21819127735108168, 0.227572672522939, 0.23735498871147342, 0.020587800668749878, -0.11058977173701123, -0.2504344250835686, -0.36679779251937816, -0.45063464401445685, -0.5149725231742366, -0.5112888384911685, -0.4978296685714838, -0.3957767044626621, -0.2594984368051598, -0.1441465355144942, -0.018344942930468733, 0.07221807055196905, 0.1106715076615501, 0.14883107795921546, 0.181299902802607, 0.20838174673627918, 0.2429400945847533, 0.29002210392945926, 0.3752969305792533, 0.48523935111023775, 0.5475550441061898, 0.5874575950961116, 0.6168996781213139, 0.6469366414245599, 0.6673651837114392, 0.8582038970848203, 1.0817418759718294], "overall_signal": [0.0, -0.003355213675212099, -0.008015632210775721, -0.02971246345988527, -0.045007639812207643, -0.053120475896650254, -0.05074474382267509, -0.04208306496878912, -0.032081215594547366, -0.014335581438350443, 0.010341623796783772, 0.019435386758420006, 0.008237323942079978, -0.019777682391321348, -0.04861100585094939, -0.07428480740582456, -0.09634664140064342, -0.11541141578908604, -0.12587882808413392, -0.1122131261078359, -0.08649840212521842, -0.06393116349356892, -0.03844694206203329, -0.009869888450202105, 0.012341641526207326, 0.030296246532306195, 0.04961083665861617, 0.06929363077009937, 0.0848425404384742, 0.09861074199365424, 0.11960179458270187, 0.14923532701261782, 0.1769278346752166, 0.20255393248726644, 0.22132255590372585, 0.23292466911330537, 0.23675797644293903, 0.2434930600414967, 0.250508687209619, 0.2540491722000824, 0.25614659297211695, 0.25296029880216087, 0.25233082026311654, 0.2507435559340634, 0.24372808062240542, 0.2298200009377082, 0.21212411414013094, 0.19832163891215343, 0.18956833399294487, 0.18601361486076662, 0.1750326986154568, 0.1559921223562781, 0.12852997259919102, 0.09950467015808485, 0.07236588691443285, 0.04175614961263806, 0.017457193945801818, -0.007568180556347752, -0.04111689041030793, -0.0761531900185617, -0.10879860438789085, -0.13470433425445508, -0.15760847013937726, -0.18182419134522643, -0.21176093861187573, -0.2444281156015432, -0.2712561928475421, -0.2939234623465016, -0.3134807767656722, -0.32552324980512976, -0.3264375598608068, -0.3181889946761827, -0.30623384786987795, -0.2945645690583617, -0.2760507148443929, -0.2506046889982924, -0.2078476812869512, -0.1436195476112415, -0.06470552877707732, 0.029132254191939863, 0.12208145339937229, 0.2129684906247984, 0.29726529447846045, 0.38174806765326524, 0.4523454612557395, 0.5127307411339934, 0.5675264518897484, 0.6202016855903314, 0.6651106212832136, 0.7138457721457016, 0.7626640111669519, 0.7993043943135697, 0.8270774416830734, 0.8474433668420034, 0.861459848688329, 0.8704863912933566, 0.8465535489124777, 0.8012715805024779, 0.7564459175851695, 0.7168157608559068, 0.6806225090739462, 0.6411188781294052, 0.6010306554216419, 0.5594170440687974, 0.5257230091026224, 0.4955027594388998, 0.467260524455526, 0.4430667565200284, 0.420296848058413, 0.4019815775497873, 0.39602709355106963, 0.39623247810766915, 0.3959387345270662, 0.3913419872543687, 0.3874400711718558, 0.3957731011315702, 0.4190273330773972, 0.456655253634843, 0.4956522156549458, 0.5208301555898371, 0.5408066052739593, 0.5546527420988827, 0.5884009873560573, 0.62594996011317, 0.6583012661556569, 0.6842590915106112, 0.697579204583519, 0.7064671519975717, 0.7003508019786806, 0.6739052062718043, 0.6384927750795439, 0.5978053886368309, 0.5508408325204318, 0.5026640195331337, 0.4591197582032167, 0.4224355537580108, 0.38628882348209337, 0.34827062054388574, 0.3186387265855159, 0.29854923673862904, 0.284353923895491, 0.2749541368586875, 0.2240808696207, 0.15714674134915776, 0.0756305080626125, -0.012855152053785637, -0.10041105044591989, -0.18332334499158326, -0.24891644369150032, -0.29869908866749706, -0.3181146118265301, -0.30639137682225603, -0.2739424085607037, -0.22282291543465668, -0.16381471823733157, -0.10891747305755523, -0.057367762854201095, -0.009634229722839484, 0.03396896556898425, 0.07576319137213806, 0.11861497388360231, 0.16995136522273252, 0.23300896240023358, 0.29591817874142484, 0.35422606201236223, 0.4067607852341526, 0.45479595647223403, 0.49730980192007507, 0.5694886209530241, 0.6719392719567852], "overall_upper_bb": [null, 126.40105911216705, 126.30537317644601, 126.904913181068, 126.8105397219794, 126.79001586257547, 126.90767786138782, 126.96486975214896, 126.95685795984643, 127.09135086567878, 127.2471193552791, 127.19356637383017, 127.22309876192074, 127.27541842070745, 127.23010434681477, 127.18032869668825, 127.1337719613137, 127.09126367220729, 127.05473543442277, 127.1729372840363, 127.25538222634042, 127.26899727767123, 127.32148764151697, 127.35196061390698, 127.36881246126862, 127.3840916013858, 127.40766378769617, 127.4381686053794, 127.45575128294593, 127.43373806846036, 127.48157424055397, 127.69452717286357, 127.76344851520538, 127.75805336912889, 127.75800309625544, 127.73824693044236, 127.67836943007211, 127.63798409989843, 127.61712094058524, 127.63569302889293, 127.6741864248496, 127.64492756378141, 127.6946595317063, 127.72433650655556, 127.68076625979873, 127.63226948159333, 127.6228724298433, 127.62336328436027, 127.60126463139773, 127.6017076957639, 127.61076142374088, 127.58720198538674, 127.64933430631484, 127.65158105394856, 127.65707976708983, 127.70597109349123, 127.70768951846358, 127.6840426594628, 127.74166308737392, 127.76090355701024, 127.73294683518587, 127.70560956541972, 127.612467001894, 127.55217624246897, 127.57068990281263, 127.59457949452958, 127.55500937911468, 127.43969133674737, 127.26523686713276, 126.99231422538942, 126.86521002705881, 126.77993584020145, 126.7279596104589, 126.63583144925943, 126.53542008701204, 126.54030185399493, 126.68727950946638, 127.151761143222, 127.6230903441116, 128.17925847567238, 128.540661386644, 128.90229475968704, 129.21967147240812, 129.61981270783397, 129.8315104295664, 130.02819672751286, 130.26123434395552, 130.4999603769568, 130.64211248208028, 130.89973402679243, 131.14225699533708, 131.23821623527536, 131.27461633016304, 131.20424322550207, 131.12196089665784, 130.97107329661023, 130.79039272371162, 130.7243215718095, 130.6836788134034, 130.7054756812941, 130.68856848731858, 130.66553744149817, 130.63656541226655, 130.63668767286336, 130.62154766663323, 130.60807442687207, 130.60882655272286, 130.61525193866072, 130.6199924034672, 130.56617592574173, 130.5833714570271, 130.6593163026114, 130.6784518120362, 130.66015524943975, 130.66430231700534, 130.82964186228662, 131.12039979670607, 131.47049200037165, 131.73253498305786, 131.82417584251652, 131.9645517740956, 132.05842042294404, 132.50952857252383, 132.7672596803426, 132.95609884744096, 133.10143180351437, 133.15141652932712, 133.23888451176478, 133.2003760865752, 133.13018146363908, 133.11470030275223, 133.08594873903917, 133.018800127545, 132.89610969617155, 132.7871889764588, 132.7738946136542, 132.77426493858303, 132.75006661403177, 132.7466198666035, 132.74871576055406, 132.76199137412058, 132.77648470925786, 132.98400058403135, 132.99259053914818, 133.06666508715645, 133.08010419339982, 133.0804785450728, 132.97336404343304, 132.8818293500496, 132.84363393730592, 132.78767419261146, 132.79355959239825, 132.83409179381547, 132.9260402802412, 132.9710572502842, 132.9403551612708, 132.96087939634626, 133.008381335283, 133.00155387054588, 132.99073546363564, 133.03082873310697, 133.1875035215772, 133.53851923914422, 133.80756425860218, 133.97666080501068, 134.0783365015929, 134.1425374136425, 134.1133156790286, 134.70776819287858, 135.47882764442687], "overall_lower_bb": [null, 125.80624088783296, 125.85749349022066, 124.71923681893202, 124.88838027802059, 125.00608413742455, 125.05526499575505, 125.11883024785104, 125.18954204015354, 125.19740913432122, 125.19202609926637, 125.17648362616983, 124.99202431500234, 124.76512443643539, 124.72773565318523, 124.72120880331174, 124.7189456857451, 124.71358077223714, 124.74327509189301, 124.73117271596371, 124.70744777365961, 124.71373272232877, 124.71444235848304, 124.85621938609302, 124.8693175387314, 124.87558839861417, 124.87104621230382, 124.86534139462061, 124.86670871705408, 124.87297193153965, 124.84893575944604, 124.81083282713645, 124.94521148479463, 125.18945663087108, 125.35335690374458, 125.51546306955765, 125.7035605699279, 125.9295459001016, 126.09785905941479, 126.09748697110707, 126.10299357515039, 126.21300243621857, 126.24622046829373, 126.27109349344444, 126.38481374020128, 126.4769605184067, 126.50047757015669, 126.5465867156397, 126.64983536860228, 126.73172230423609, 126.68131857625912, 126.60667801461324, 126.45544569368519, 126.3738989460514, 126.3225002329102, 126.19930890650878, 126.18042048153643, 126.09646734053719, 125.87629691262606, 125.72405644298976, 125.61784316481415, 125.5546804345803, 125.49987299810599, 125.39507375753102, 125.19741009718737, 125.00757050547041, 124.91224062088533, 124.84660866325267, 124.81696313286724, 124.89718577461058, 124.92868997294117, 124.94956415979856, 124.9476903895411, 124.9530685507406, 125.00052991298791, 124.99844814600506, 124.89659049053364, 124.59195885677799, 124.36612965588841, 124.10376152432764, 123.99497861335597, 123.88824524031293, 123.8435685275919, 123.80491729216604, 123.9414195704336, 124.12063327248714, 124.2626456560445, 124.44329962304322, 124.71484751791974, 124.92569597320752, 125.13172300466299, 125.42584376472459, 125.80984366983694, 126.32676677449791, 126.8200491033422, 127.3738167033898, 127.69974727628836, 127.83331842819051, 127.99801118659661, 128.06626431870592, 128.20452151268145, 128.28963255850184, 128.38650458773347, 128.38343232713666, 128.50012233336676, 128.58204557312797, 128.61339344727713, 128.61928806133932, 128.63244759653278, 128.64626407425828, 128.63706854297283, 128.61259369738866, 128.60760818796382, 128.61125475056025, 128.60969768299466, 128.51457813771339, 128.51947020329396, 128.51022799962837, 128.47673501694214, 128.51469415748346, 128.5429682259044, 128.65046957705596, 128.55651142747615, 128.6329103196574, 128.70202115255904, 128.82791819648563, 129.01747347067285, 129.19075548823523, 129.43499391342482, 129.62958853636093, 129.7343696972478, 129.85832126096085, 130.01881987245494, 130.26381030382845, 130.49484102354123, 130.56908538634582, 130.54621506141694, 130.4826133859682, 130.47966013339646, 130.5649442394459, 130.5987686258794, 130.64137529074216, 130.05170941596865, 129.74458946085178, 129.35016491284355, 129.00389580660018, 128.7104314549272, 128.4834959565669, 128.36505064995043, 128.25969606269405, 128.25510580738853, 128.25397040760168, 128.24868820618448, 128.22483971975882, 128.21248274971586, 128.21908483872923, 128.21571060365372, 128.210908664717, 128.21268612945408, 128.21647453636433, 128.20078126689302, 128.12700647842277, 128.1962707608558, 128.27582574139782, 128.50001919498936, 128.80984349840713, 129.17074258635753, 129.63516432097137, 129.6441618071214, 129.57565235557314]}, "alignment": "inconsistent"}

6010_TTWO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633731900.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982100.0, 1633985700.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073900.0, 1634077500.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162100.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243100.0, 1634246700.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588640.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669700.0, 1634673300.0, 1634676900.0, 1634680500.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761500.0, 1634765100.0, 1634768700.0, 1634772300.0, 1634838900.0, 1634842500.0, 1634846040.0, 1634849700.0, 1634853300.0, 1634856900.0, 1634860500.0, 1634927100.0, 1634930700.0, 1634934300.0, 1634937900.0, 1634941500.0, 1634945100.0, 1635184500.0, 1635188100.0, 1635191700.0, 1635195300.0, 1635198900.0, 1635202500.0, 1635206100.0, 1635272700.0, 1635276300.0, 1635279900.0, 1635283500.0, 1635287100.0, 1635290700.0, 1635357300.0, 1635360900.0, 1635364500.0, 1635368100.0, 1635371700.0, 1635375300.0, 1635378900.0, 1635445500.0, 1635449100.0, 1635452760.0, 1635456240.0, 1635459900.0, 1635463500.0, 1635530100.0, 1635533700.0, 1635537300.0, 1635540900.0, 1635544440.0, 1635548100.0, 1635551700.0, 1635791100.0, 1635794700.0, 1635798300.0, 1635801900.0, 1635805500.0, 1635809100.0, 1635875700.0, 1635879300.0, 1635882840.0, 1635886500.0, 1635890100.0, 1635893700.0, 1635897300.0, 1635963900.0, 1635967500.0, 1635971100.0, 1635974700.0, 1635978300.0, 1635981900.0, 1636048500.0, 1636052100.0, 1636055700.0, 1636059300.0, 1636062900.0, 1636066500.0, 1636070100.0, 1636136700.0, 1636140300.0, 1636143900.0, 1636147500.0, 1636151100.0, 1636154700.0], "input_window": [[174.19, 174.415, 172.865, 170.575, 171.51, 171.61, 171.42, 171.825, 170.91, 171.09, 170.8213, 171.6201, 171.74, 171.5425, 171.02, 171.595, 170.88, 171.385, 170.89, 170.95, 170.7606, 170.73, 169.19, 169.2, 169.72, 169.75, 170.15, 169.52, 171.3, 172, 171.8, 171.63, 171.16, 171.08, 170.8, 170.2468, 170.74, 171.66, 172.545, 172.39, 171.72, 173.19, 172.48, 172.29, 172.25, 172.49, 171.86, 171.835, 174.49, 174.73, 173.03, 172.765, 173.24, 173.335, 175.545, 177.0622, 177.39, 178.11, 178.7, 181.5, 181.9, 181.16, 180.9, 181.85, 181.9, 181.27, 180.74, 180.635, 181.32, 181.56, 182.03, 182.18, 182.24, 182.78, 184.05, 183.61, 182.555, 181.3827, 182.13, 182.665, 182.58, 181.65, 181.55, 181.135, 180.77, 181.48, 181.045, 178.77, 179.41, 179.32, 179.855, 180.15, 181.22, 181.58, 183.31, 181.48, 180.91, 180.82, 181.16, 181.19, 184.285, 184.32, 184.15, 184.53, 184.08, 183.835, 183.225, 183.155, 183.77, 183.83, 184.1, 183.04, 183.81, 184.15, 184.14, 183.94, 184.25, 183.21, 183.95, 191.7, 190.42, 188.62, 186.925, 190.18, 191.56, 192.62, 188.8225, 189.285, 187.97, 185.93, 186.78, 186.69], [174.19, 174.415, 173, 170.72, 171.53, 171.61, 171.42, 171.83, 170.92, 171.18, 170.94, 171.64, 171.74, 171.6, 171.04, 171.71, 171.08, 171.385, 170.89, 170.98, 170.78, 170.78, 169.28, 169.3, 169.74, 169.75, 170.24, 169.52, 171.33, 172.08, 171.985, 171.63, 171.2, 171.1211, 170.815, 170.28, 170.77, 171.705, 172.58, 172.39, 171.72, 173.19, 172.66, 172.3, 172.25, 172.49, 171.89, 171.84, 174.49, 174.8, 173.045, 172.79, 173.25, 173.335, 175.9, 177.09, 177.425, 178.11, 178.73, 181.54, 181.92, 181.24, 180.93, 181.85, 181.98, 181.31, 180.76, 181.22, 181.33, 181.595, 182.075, 182.22, 182.24, 182.83, 184.05, 183.61, 182.555, 181.3827, 182.19, 182.665, 182.66, 181.7, 181.62, 181.135, 180.81, 181.575, 181.075, 178.95, 179.465, 179.32, 179.855, 180.15, 181.22, 181.96, 183.31, 181.48, 180.97, 181.01, 181.19, 181.49, 184.285, 184.39, 184.17, 184.57, 184.12, 183.92, 183.34, 183.235, 183.885, 183.83, 184.125, 183.165, 183.97, 184.23, 184.23, 183.94, 184.25, 183.27, 183.95, 192.01, 190.49, 188.72, 187.09, 190.21, 191.57, 193.2525, 188.875, 189.285, 188.07, 185.98, 187, 186.69], [173.91, 174.37, 172.86, 170.53, 171.38, 171.56, 171.42, 171.74, 170.75, 171.07, 170.78, 171.6201, 171.74, 171.5425, 170.98, 171.56, 170.79, 171.33, 170.74, 170.95, 170.76, 170.71, 169.12, 169.19, 169.7, 169.75, 170.15, 169.52, 171.19, 172, 171.79, 171.63, 171.1, 171.08, 170.64, 170.23, 170.71, 171.64, 172.545, 172.39, 171.72, 173.01, 172.48, 172.29, 172.25, 172.275, 171.82, 171.78, 174.36, 174.73, 173, 172.7563, 173.24, 173.3, 175.46, 177, 177.39, 178.085, 178.7, 181.355, 181.68, 181.155, 180.9, 181.85, 181.9, 181.27, 180.62, 180.635, 181.13, 181.56, 181.99, 182.08, 182.24, 182.59, 183.97, 183.59, 182.51, 181.18, 182.13, 182.665, 182.58, 181.5, 181.52, 181.135, 180.765, 181.48, 180.98, 178.77, 179.375, 179.24, 179.8, 180.055, 180.99, 181.58, 183.31, 181.17, 180.91, 180.82, 181.16, 181.19, 184.14, 184.32, 184.14, 184.5075, 184.05, 183.802, 183.225, 183.125, 183.77, 183.81, 184.08, 183, 183.69, 183.99, 184.12, 183.79, 184.17, 183.16, 183.91, 191.41, 190.17, 188.485, 186.925, 190.14, 191.42, 192.46, 188.55, 189.15, 187.945, 185.85, 186.78, 186.66], [173.91, 174.39, 172.86, 170.72, 171.495, 171.56, 171.42, 171.79, 170.765, 171.18, 170.79, 171.64, 171.74, 171.6, 170.98, 171.56, 171.03, 171.38, 170.82, 170.98, 170.78, 170.78, 169.23, 169.2, 169.74, 169.75, 170.24, 169.52, 171.22, 172, 171.94, 171.63, 171.2, 171.1211, 170.76, 170.23, 170.71, 171.64, 172.545, 172.39, 171.72, 173.01, 172.645, 172.3, 172.25, 172.275, 171.88, 171.82, 174.36, 174.79, 173, 172.7563, 173.25, 173.3, 175.545, 177.09, 177.425, 178.085, 178.725, 181.355, 181.81, 181.17, 180.93, 181.85, 181.97, 181.31, 180.62, 181.22, 181.26, 181.595, 182.075, 182.08, 182.24, 182.67, 184.02, 183.59, 182.51, 181.2, 182.18, 182.665, 182.645, 181.54, 181.55, 181.135, 180.81, 181.575, 181.0599, 178.8444, 179.46, 179.24, 179.8, 180.055, 180.9901, 181.775, 183.31, 181.29, 180.97, 181.01, 181.19, 181.43, 184.25, 184.39, 184.145, 184.57, 184.0525, 183.802, 183.34, 183.235, 183.885, 183.83, 184.125, 183.165, 183.69, 184, 184.23, 183.92, 184.2, 183.24, 183.91, 191.86, 190.17, 188.55, 187.09, 190.2, 191.57, 193.16, 188.56, 189.15, 188.07, 185.91, 187, 186.66], [7311, 1602, 1022, 2390, 3747, 2896, 615, 2622, 19108, 2061, 2073, 1243, 226, 489, 3761, 1637, 4463, 3972, 1951, 1669, 833, 13455, 4280, 9322, 1211, 521, 1046, 238, 1738, 1942, 1842, 162, 4432, 2010, 21636, 905, 1794, 751, 1539, 182, 199, 374, 1238, 393, 116, 1921, 1933, 12698, 1249, 1334, 994, 635, 935, 1033, 4711, 2733, 634, 371, 718, 4370, 21918, 1847, 977, 243, 2195, 578, 1704, 3200, 3478, 824, 1551, 3954, 542, 11818, 658, 293, 506, 1432, 860, 566, 1270, 3783, 2407, 455, 1153, 2263, 8395, 2815, 2504, 1683, 613, 975, 2802, 7742, 130, 10856, 609, 1337, 627, 11043, 6400, 2271, 2372, 2820, 2586, 4335, 556, 1748, 2047, 2498, 2051, 2526, 16995, 7439, 1492, 2074, 1721, 6997, 1316, 7322, 2992, 11036, 1448, 1576, 4569, 56682, 4907, 1215, 1420, 2997, 1879, 911]], "output_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0], "output_window": [[187.5, 184.53, 183.03, 182.51, 184.78, 184.74, 185.28, 187.01, 189.065, 188.98, 187.67, 186.59, 186.58, 186.29, 183.49, 182.74, 182.01, 181.83, 181.73, 182.44, 183.57, 183.31, 183.08, 184.76, 184.93, 185.97, 185.63, 185.665, 187.49, 188.635, 189.19, 188.415, 187.95], [187.5, 184.54, 183.04, 182.51, 184.81, 184.825, 185.34, 187.09, 189.51, 188.98, 187.67, 186.59, 186.595, 186.29, 183.75, 182.75, 182.16, 181.83, 181.84, 182.89, 183.81, 183.32, 183.14, 184.76, 184.96, 185.97, 185.75, 185.76, 187.545, 188.73, 189.19, 188.415, 188.07], [186.4, 184.46, 182.78, 182.51, 184.58, 184.73, 185.28, 186.894, 189.065, 188.91, 187.67, 186.5, 186.57, 185.56, 183.49, 182.58, 182.01, 181.74, 181.73, 182.43, 183.51, 183.31, 183.08, 184.7, 184.93, 185.97, 185.02, 185.665, 187.49, 188.635, 189.19, 188.36, 187.92], [186.4, 184.54, 183.03, 182.51, 184.635, 184.825, 185.31, 187.045, 189.42, 188.91, 187.67, 186.5, 186.595, 185.96, 183.52, 182.715, 182.07, 181.81, 181.795, 182.89, 183.51, 183.32, 183.14, 184.7, 184.96, 185.97, 185.02, 185.75, 187.545, 188.73, 189.19, 188.36, 188.045], [15636, 1013, 5097, 330, 1891, 1995, 1235, 4482, 3452, 707, 364, 1408, 659, 12096, 1508, 2153, 5350, 1255, 2037, 18780, 3460, 571, 1493, 2672, 1144, 842, 12400, 1747, 942, 1680, 190, 1384, 5269]], "text": {"content": "Take-Two's CEO Thinks His Stock Is a Deep Value. Is He Right?\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-11-07T18:22:50Z\n\nManagement is buying back shares ahead of its strong pipeline of new releases.\n\nArticle Content:\n\nTake-Two Interactive (TTWO -0.30%) delivered a strong quarter, with net bookings exceeding management's expectations and increasing 3% year over year to $985 million. The stock is rose 4.3% the day after the results.\nOne of the notable highlights of the earnings report was the disclosure that Take-Two had repurchased $200 million worth of its own stock in the quarter at an average share price of $158.67.\u00a0This is big news, because, unlike most companies that do buybacks, Take-Two doesn't conduct a share repurchase program\u00a0on an ongoing basis.\n\"This marks the first time in over two years that we repurchased our stock, underscoring the deep value that we observed in our share price,\" CEO Strauss Zelnick said during the earnings call.\nImage source: Getty Images.\nFor investors looking for a good reason to buy this top gaming stock, there's nothing like getting a thumbs-up from the head honcho who knows the business inside and out. Here's why this latest buyback could prove timely, once again.\nZelnick has a great track record with share repurchases. The company bought back shares around the launch of Grand Theft Auto V in fiscal 2014 (ending in March).\u00a0The stock is up 773% since then.\nIt repurchased $26 million worth of shares in fiscal 2016, $154 million in fiscal 2018,\u00a0and last repurchased $362 million in fiscal 2019.\nOf course, the stock has continued to appreciate over the last three and a half years, up 96% at the time of writing.\u00a0If the stock was underperforming over this time, it would mean that management might have wasted cash buying an expensive stock instead of allocating it to better opportunities.\u00a0So far, Zelnick has an exemplary record with his timing, so investors should take Take-Two's repurchases seriously.\nThe only criticism I would have about Take-Two's buybacks is that the average number of diluted shares outstanding has increased by 1.64% since fiscal 2014. Ideally, share repurchases should reduce shares outstanding over time, and therefore boost the per-share value of the business. Take-Two hasn't really accomplished that.\nStill, Take-Two's share repurchases have been a reliable indicator of where the business is headed, and there are plenty of fires in the oven to deliver growth within the $233 billion video game industry.\nIn the most recent quarter, Take-Two experienced consistent engagement across its top franchises, such as NBA 2K, Grand Theft Auto V, and Grand Theft Auto Online.\nTake-Two has a deep pipeline of new releases that should have an effect starting in fiscal 2023.\u00a0While bookings and operating cash flow are expected to be down this fiscal year,\u00a0management expects bookings to return to growth in fiscal 2023, along with record profits.\nThe stock fell to a low of $144 along with the broad sell-off in video game stocks this year, but Take-Two has rallied strongly over the last month, up 20% to $190 at the time of writing.\nOn the surface, the stock looks expensive, trading at a price-to-earnings (P/E) ratio of 42 based on fiscal 2022 earnings estimates.\u00a0However, looking ahead to fiscal 2023 estimates, the P/E drops to 29.\nGiven the long-term growth that Take-Two should experience from its planned slate of 62 titles, I take the latest share repurchase as a green light to buy shares.\nJohn Ballard has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Take-Two Interactive. The Motley Fool recommends the following options: long January 2023 $115 calls on Take-Two Interactive. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636309370000, "published_utc": "2021-11-07T18:22:50Z", "article_url": "https://www.fool.com/investing/2021/11/07/take-twos-ceo-thinks-stock-is-deep-value/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.57565869145133, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5659058395110087, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.127767235926624, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.69699999999997, 171.422, 171.31, 171.398, 171.3465, 171.3465, 171.30749999999998, 171.2665, 171.272, 171.252, 171.251, 171.165, 170.914, 170.674, 170.55, 170.369, 170.29, 170.10399999999998, 170.144, 170.246, 170.36200000000002, 170.447, 170.644, 170.83611000000002, 170.93811, 170.98611, 171.03311, 171.24511, 171.37761, 171.41661, 171.39461, 171.53261, 171.67711, 171.795, 171.944, 172.14849999999998, 172.26550000000003, 172.2835, 172.46499999999997, 172.70499999999998, 172.833, 172.80763, 172.86813, 172.96813000000003, 173.29763, 173.77913, 174.33363000000003, 174.96013, 175.39663000000002, 176.05313, 176.93413, 177.77550000000002, 178.54350000000002, 179.39849999999998, 180.041, 180.463, 180.7825, 181.096, 181.34949999999998, 181.37349999999998, 181.4, 181.49099999999999, 181.62199999999999, 181.704, 181.909, 182.137, 182.326, 182.32399999999998, 182.416, 182.523, 182.57999999999998, 182.52599999999998, 182.45700000000002, 182.3035, 181.98250000000002, 181.781, 181.63599, 181.40043, 181.12843, 180.78593, 180.50143, 180.35293, 180.29694, 180.36094, 180.61094, 180.58244, 180.57345, 180.79001, 180.96301, 181.18201, 181.62701, 182.06051, 182.376, 182.6555, 182.72975, 182.98095, 183.21795, 183.44045, 183.70995, 183.94995, 183.93744999999998, 183.81495, 183.76945, 183.71245000000002, 183.73020000000002, 183.742, 183.828, 183.8285, 183.831, 184.634, 185.2385, 185.777, 186.11700000000002, 186.737, 187.471, 188.395, 188.831, 189.422, 189.838, 189.243, 188.926, 188.737], "in_sma_50": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.507522, 171.474848, 171.482648, 171.53424800000002, 171.61524799999998, 171.725848, 171.845948, 171.971848, 172.13104800000002, 172.33454799999998, 172.554948, 172.74554799999999, 172.929348, 173.134348, 173.35414799999998, 173.54914800000003, 173.740948, 173.937748, 174.146548, 174.358848, 174.584748, 174.810748, 175.070948, 175.34034799999998, 175.625948, 175.902748, 176.148148, 176.38174800000002, 176.600948, 176.81424800000002, 177.028348, 177.226548, 177.433548, 177.63382599999997, 177.834826, 178.061726, 178.268724, 178.41281199999997, 178.551112, 178.688112, 178.849712, 178.990612, 179.15751400000002, 179.34701400000003, 179.568214, 179.748514, 179.930314, 180.114114, 180.25071400000002, 180.383514, 180.60851399999999, 180.841188, 181.059088, 181.284488, 181.45463800000002, 181.588878, 181.70717800000003, 181.810178, 181.91337799999997, 181.962878, 182.00917800000002, 182.049078, 182.10427800000002, 182.147278, 182.19247800000002, 182.244678, 182.316278, 182.35667800000002, 182.409678, 182.61497799999998, 182.776878, 182.90627800000001, 183.00327800000002, 183.153878, 183.304878, 183.49627800000002, 183.617278, 183.776278, 183.894078, 183.958978, 184.04607799999997, 184.14847799999998], "in_sma_200": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.5546294117647, 171.57773846153847, 171.60929056603774, 171.64059999999998, 171.7115890909091, 171.80763214285713, 171.90618245614033, 172.01271379310344, 172.1264813559322, 172.28029, 172.43651475409834, 172.57737741935483, 172.70995873015872, 172.852771875, 172.99303692307691, 173.11905151515154, 173.23100597014925, 173.3484911764706, 173.46315072463767, 173.57932, 173.69897746478873, 173.81538055555555, 173.93078630136986, 174.04888378378377, 174.18183199999999, 174.30562368421053, 174.41217402597402, 174.49919743589746, 174.59642278481013, 174.69728, 174.7954, 174.8776512195122, 174.95804096385544, 175.0315761904762, 175.09955764705882, 175.1748534883721, 175.24249770114943, 175.2834284090909, 175.3303561797753, 175.37379666666666, 175.42243626373624, 175.4727902173913, 175.53211612903226, 175.59852978723404, 175.67970315789475, 175.73814374999998, 175.79208041237112, 175.8453244897959, 175.89931111111113, 175.954618, 176.03675049504952, 176.11864509803922, 176.1965708737864, 176.2770846153846, 176.35113619047618, 176.42142735849055, 176.48608691588782, 176.54857685185183, 176.61588348623854, 176.68146636363636, 176.74852522522522, 176.80581517857144, 176.86673716814158, 176.92930964912279, 176.99279391304347, 177.05251120689655, 177.11360085470085, 177.1655194915254, 177.22219579831932, 177.3441775, 177.45017603305786, 177.5411581967213, 177.61879105691057, 177.72025241935484, 177.8310504, 177.95270873015875, 178.0362307086614, 178.12305703125, 178.20016511627907, 178.25947153846153, 178.32619312977099, 178.38932803030303], "in_ema_10": [173.91, 173.99727272727273, 173.79049586776858, 173.23222389181063, 172.9163650023905, 172.66975318377405, 172.44252533217875, 172.32388436269167, 172.0404508422023, 171.88400523452913, 171.68509519188746, 171.67689606608974, 171.68836950861885, 171.67230232523357, 171.5464291751911, 171.5488965978836, 171.45455176190475, 171.44099689610388, 171.32808836953953, 171.2647995750778, 171.17665419779092, 171.10453525273803, 170.76371066133112, 170.47939963199818, 170.34496333527125, 170.23678818340375, 170.2373721500576, 170.10694085004712, 170.30931524094763, 170.61671246986623, 170.8573102026178, 170.9977992566873, 171.03456302819868, 171.05029702307166, 170.99751574614953, 170.85796742866776, 170.83106425981907, 170.9781434853065, 171.26302648797804, 171.46793076289111, 171.51376153327453, 171.785804890861, 171.94202218343173, 172.00710905917143, 172.05127104841296, 172.09194903961057, 172.05341285059046, 172.0109741504831, 172.43806975948618, 172.8656934395796, 172.89011281420147, 172.86578321161937, 172.93564080950674, 173.00188793505095, 173.46427194685984, 174.12349522924893, 174.72376882393093, 175.33490176503437, 175.95128326230085, 176.93377721460976, 177.8203631755898, 178.42938805275526, 178.8840447704361, 179.42330935762953, 179.88634401987872, 180.14519056171895, 180.23151955049732, 180.4112432685887, 180.56556267429983, 180.75273309715442, 180.99314526130814, 181.19075521379756, 181.38152699310712, 181.6157948125422, 182.05292302844362, 182.3323915687266, 182.3646840107763, 182.15292328154422, 182.15784632126343, 182.2500560810337, 182.3218640663003, 182.1797069633366, 182.0652147881845, 181.8960848266964, 181.69861485820616, 181.67613942944138, 181.56409589681564, 181.06960573375827, 180.7769501458022, 180.49750466474725, 180.3706856347932, 180.313288246649, 180.43634492907643, 180.67973676015345, 181.15796644012556, 181.1819725419209, 181.14343207975347, 181.11917170161647, 181.13204957404983, 181.18622237876804, 181.74327285535566, 182.22449597256372, 182.57367852300666, 182.93664606427816, 183.13952859804576, 183.25997794385563, 183.27452740860915, 183.26734060704382, 183.37964231485404, 183.46152553033514, 183.58215725209237, 183.50631047898466, 183.5397085737147, 183.6233979239484, 183.73368921050323, 183.76756389950262, 183.8461886450476, 183.7359725277662, 183.76761388635416, 185.23895681610793, 186.1355101222701, 186.57450828185733, 186.66823404879233, 187.31037331264827, 188.08485089216674, 189.00760527540913, 188.926222498062, 188.96690931659617, 188.80383489539685, 188.27768309623377, 188.04537707873672, 187.79349033714823], "in_ema_50": [173.91, 173.92882352941177, 173.88690888119956, 173.76271637605447, 173.67378632209156, 173.59089274083306, 173.50575969217294, 173.43847499836227, 173.33363284156374, 173.24917665169852, 173.1527383516319, 173.0934152790189, 173.04034017003778, 172.983856241801, 172.90527364408334, 172.8525178149036, 172.78104652804464, 172.72610352694485, 172.65135436902546, 172.58581106043624, 172.51499494041914, 172.4469559231478, 172.32080078890672, 172.19841644424372, 172.10200795623416, 172.00977235010734, 171.94036951284824, 171.845453061364, 171.82092549033013, 171.8279480201211, 171.8323422154105, 171.82440722657088, 171.79992066866615, 171.7733002502871, 171.73356298556996, 171.6745997312339, 171.63677229079337, 171.636898867625, 171.67251067673777, 171.70064751294413, 171.70140643400515, 171.75272382875005, 171.78771505115202, 171.8078046569892, 171.82514565083275, 171.84278699785892, 171.84424633127622, 171.8432954947556, 171.94198978907892, 172.053676464017, 172.0907871909183, 172.11688573245092, 172.1613215860803, 172.20597564152814, 172.33691777323293, 172.52331315467478, 172.71553616821697, 172.9261033773065, 173.15351108800036, 173.47513810415722, 173.80199543340595, 174.09093678895866, 174.3591353462544, 174.6528947444405, 174.93984004858007, 175.1896502427534, 175.40260513519445, 175.6307382671476, 175.85149362922022, 176.07672917317237, 176.31195548010677, 176.5381533044163, 176.7617551356157, 176.99345101265035, 177.26900195333073, 177.5168842296707, 177.71269269125224, 177.84944984061488, 178.01927533706137, 178.20146061796092, 178.37571706431538, 178.499806591205, 178.6194220190009, 178.71807213590282, 178.80010852273017, 178.9089277963486, 178.99327964747218, 178.98744122992426, 179.0059729463978, 179.01515047791162, 179.04592889054254, 179.0855003065997, 179.16019049065463, 179.26273204004073, 179.42144843062738, 179.49472496275962, 179.55257888578865, 179.6097326549734, 179.67170392340583, 179.74065671072327, 179.9174937024596, 180.0928861062847, 180.25179253348924, 180.42113400276418, 180.5635405124597, 180.6905389237358, 180.7944393580991, 180.89014761856583, 181.00759280999463, 181.11827544489682, 181.23618621176362, 181.31182596816507, 181.40508769490367, 181.5068489617702, 181.61363919856353, 181.7040847201885, 181.80196375076935, 181.85835732917056, 181.9388139044972, 182.3278800258895, 182.63541414252128, 182.86735868595184, 183.03295246297336, 183.3140131506999, 183.63777734086852, 184.01119783730505, 184.18958223584212, 184.38410842267183, 184.52865319041018, 184.58282365353134, 184.67761488280462, 184.7553554756358], "in_ema_200": [173.91, 173.91477611940297, 173.9042808346328, 173.87259644821853, 173.84893877211687, 173.82616326194656, 173.80222133894213, 173.7821992360671, 173.75217735312117, 173.7265835486125, 173.69736381181036, 173.67689253010082, 173.65761996761225, 173.63714613708876, 173.6107068720431, 173.5903018285402, 173.5648261884552, 173.54308662439098, 173.51599123509357, 173.49075749146078, 173.46378478010297, 173.4370804539328, 173.39521895687875, 173.353475484671, 173.31752050472403, 173.28202278825913, 173.25175390479387, 173.2146220251442, 173.19477503981938, 173.18288673096546, 173.17051969881655, 173.15519114459946, 173.13573650634476, 173.1156903719533, 173.09225066675972, 173.06377056062283, 173.04034995802957, 173.0264161276014, 173.02162591737653, 173.01534108237777, 173.00245211638398, 173.00252721970355, 172.9989697349304, 172.99201481219478, 172.98463158023267, 172.9775705694841, 172.96664946929025, 172.9552400218346, 172.96921773306016, 172.98733496954713, 172.98746098975064, 172.9851608803999, 172.9877960955203, 172.99090260203255, 173.01631650648994, 173.0568506706045, 173.1003148430363, 173.14991370031953, 173.20538719583874, 173.28647787050704, 173.37128903597463, 173.44888815004455, 173.52332707392472, 173.60617954085086, 173.68940163497174, 173.76522848437503, 173.83343516612254, 173.90693332367354, 173.98009816622405, 174.0558683337243, 174.13566068861263, 174.21470884096476, 174.29456248433826, 174.37790017106127, 174.4738414628915, 174.5645495080369, 174.64360871691215, 174.70884644112198, 174.78318627752873, 174.86161228471752, 174.9390589286507, 175.00473993433576, 175.06986690016328, 175.13021648324624, 175.1867317421194, 175.25029660040678, 175.30810359940773, 175.34329062826936, 175.38425291057516, 175.422618553256, 175.46617458755196, 175.5118345419047, 175.56634464596536, 175.62812231117965, 175.70455890509825, 175.76013543340576, 175.8119748818296, 175.86369652479647, 175.91669456932587, 175.9715533298301, 176.0539259335134, 176.13687194412523, 176.21655481035285, 176.2996736679613, 176.37681621852883, 176.45069864421512, 176.51924890646174, 176.5860723004273, 176.65869844669172, 176.730054681053, 176.80363622651515, 176.86693337849013, 176.9348245886544, 177.00512484150363, 177.0770141465633, 177.1451035580403, 177.21530153258718, 177.27524878101914, 177.34126620608362, 177.48573121895842, 177.61194284862054, 177.7207792381865, 177.81400531541848, 177.93724904362327, 178.0728983068708, 178.2230187217278, 178.325874256835, 178.43357700054807, 178.52946180651278, 178.60289999749276, 178.68645323134857, 178.765792005166], "in_macd": [0.0, 0.038290598290586786, -0.054197287359698976, -0.29675392383944654, -0.42158600172140837, -0.50939932767767, -0.5835619126556537, -0.6055005543032621, -0.6975550393057972, -0.7286227407829244, -0.7757712505922711, -0.7360640004361301, -0.6885889297960262, -0.6547142855076515, -0.6701718800337915, -0.6283774383658454, -0.6307507112657049, -0.5975018428964631, -0.6093153865627698, -0.5988637140897879, -0.599804840054361, -0.5937068066641586, -0.7058099792882331, -0.7879898441157422, -0.8003189137769766, -0.8000602770298144, -0.7516518262788168, -0.7625950420576544, -0.6268657092113301, -0.4511590728307908, -0.31314208908156616, -0.2261698985192595, -0.18975385293890668, -0.16535434312024222, -0.17315923607574746, -0.21958005835057293, -0.215156713314002, -0.13505116705101727, 0.0014423654006350262, 0.09600063310031715, 0.11554342821432328, 0.23244398360890273, 0.29226699443248094, 0.30828482918673217, 0.3133325934051925, 0.3157109546201582, 0.28246652588978804, 0.24841500450966691, 0.4215266045166004, 0.5866536232739747, 0.56654910949959, 0.5249008538700934, 0.5256721538313514, 0.5242744868057514, 0.6962931295998942, 0.9463784693434434, 1.1582529837369009, 1.3637016433473264, 1.5601790644854532, 1.9061351173487822, 2.191757265690768, 2.339503880309792, 2.4094534629280133, 2.5101894212422167, 2.5700801074286233, 2.5350647748689994, 2.423698747651372, 2.3566889115389813, 2.280522357188346, 2.2215824942961433, 2.188377957907136, 2.137823087996594, 2.0866154481749675, 2.0570184033212513, 2.1180803379422173, 2.107481223039059, 1.9890063469976553, 1.7690159871704054, 1.6546757794747293, 1.5849257503174385, 1.5106210180680932, 1.3470418572679534, 1.2043283625411618, 1.0456858425980329, 0.8835506962881823, 0.8074784227259215, 0.6975850069979117, 0.4268014475870814, 0.2588929443724908, 0.10684049376990856, 0.031165890092466952, -0.00813661580971825, 0.035758419347388326, 0.1323547184665017, 0.3289774061698836, 0.3181378890580504, 0.2804928213601272, 0.2509932062536393, 0.2393796251160154, 0.24669799174478158, 0.47457764660495627, 0.6588756366338657, 0.7762159349569799, 0.893206585381563, 0.9334048831742336, 0.934279277363089, 0.8874625858886986, 0.8322932397376235, 0.8314364216450656, 0.8169026020951264, 0.8197390386062011, 0.7360383659170964, 0.7039533560789835, 0.6955226121194471, 0.6993387231241286, 0.6696295368956271, 0.6610581854414193, 0.5702281159495044, 0.5460139234307633, 1.15500834327014, 1.4841634204289562, 1.595904139907475, 1.5487961094144964, 1.7423291782941988, 1.983389797179484, 2.2764898285320214, 2.113232134252314, 2.008306793899237, 1.8170597973958422, 1.474207480506891, 1.2757424746194488, 1.0785890657376456], "in_signal": [0.0, 0.007658119658117357, -0.004712961745445911, -0.06312115416424605, -0.13481412367567852, -0.20973116447607684, -0.28449731411199225, -0.34869796215024623, -0.41846937758135644, -0.4805000502216701, -0.5395542902957904, -0.5788562323238583, -0.6008027718182919, -0.6115850745561638, -0.6233024356516894, -0.6243174361945206, -0.6256040912087575, -0.6199836415462987, -0.6178499905495929, -0.6140527352576319, -0.6112031562169777, -0.6077038863064139, -0.6273251049027778, -0.6594580527453707, -0.6876302249516919, -0.7101162353673164, -0.7184233535496165, -0.7272576912512241, -0.7071792948432453, -0.6559752504407543, -0.5874086181689168, -0.5151608742389853, -0.4500794699789696, -0.39313444460722413, -0.3491394029009288, -0.3232275339908577, -0.30161336985548653, -0.2683009292945927, -0.2143522703555472, -0.15228168966437433, -0.09871666608863482, -0.0324845361491273, 0.03246576996719435, 0.08762958181110192, 0.13277018412992003, 0.16935833822796767, 0.19197997576033177, 0.2032669815101988, 0.24691890611147915, 0.3148658495439783, 0.36520250153510064, 0.3971421720020992, 0.4228481683679497, 0.44313343205551003, 0.4937653715643869, 0.5842879911201982, 0.6990809896435388, 0.8320051203842964, 0.9776399092045278, 1.1633389508333787, 1.3690226138048565, 1.5631188671058436, 1.7323857862702776, 1.8879465132646653, 2.024373232097457, 2.126511540651766, 2.1859489820516873, 2.2200969679491465, 2.2321820457969865, 2.230062135496818, 2.221725299978882, 2.2049448575824244, 2.181278975700933, 2.156426861224997, 2.148757556568441, 2.1405022898625647, 2.1102031012895828, 2.0419656784657474, 1.9645076986675438, 1.8885913089975228, 1.812997250811637, 1.7198061721029003, 1.6167106101905526, 1.5025056566720487, 1.3787146645952755, 1.2644674162214047, 1.1510909343767062, 1.0062330370187813, 0.8567650184895232, 0.7067801135456003, 0.5716572688549737, 0.4556984919220353, 0.37171047740710594, 0.3238393256189851, 0.3248669417291648, 0.32352113119494197, 0.3149154692279791, 0.30213101663311115, 0.289580738329692, 0.28100418901270996, 0.31971888053115927, 0.38755023175170056, 0.46528337239275647, 0.5508680149905179, 0.627375388627261, 0.6887561663744267, 0.7284974502772811, 0.7492566081693496, 0.7656925708644928, 0.7759345771106196, 0.7846954694097359, 0.774964048711208, 0.7607619101847631, 0.7477140505716999, 0.7380389850821857, 0.724357095444874, 0.7116973134441831, 0.6834034739452474, 0.6559255638423506, 0.7557421197279084, 0.9014263798681181, 1.0403219318759895, 1.142016767383691, 1.2620792495657926, 1.406341359088531, 1.580371052977229, 1.6869432692322461, 1.7512159741656443, 1.764384738811684, 1.7063492871507253, 1.6202279246444702, 1.5119001528631055], "in_upper_bb": [null, 174.82882250993907, 175.28499201275915, 176.2307974484779, 175.7919055166944, 175.4218952028027, 175.13296639694136, 174.8858881536431, 174.74691334189941, 174.57060886944123, 174.43708029085562, 174.3019963849574, 174.18946740601524, 174.0838393025755, 173.99069286996604, 173.90480437286308, 173.82477543353386, 173.74949134307155, 173.68696463915433, 173.62247046057152, 173.18373251216613, 172.3410138486712, 172.26888965947956, 172.4682547553458, 172.4740880785999, 172.44431356549887, 172.3850395302196, 172.2975366239893, 172.33777040682037, 172.46760285973045, 172.60593002671752, 172.60446016007262, 172.5341116323771, 172.47573443431781, 172.46148933794655, 172.36469207361256, 172.3406691053669, 172.38089464962866, 172.66142568806345, 172.86603142151742, 172.95111122139983, 173.2698932461916, 173.39680924830287, 173.4045243278089, 173.43070320743985, 173.42094102567614, 173.39783223287498, 173.19723336339845, 173.73942908525072, 174.28675223773007, 174.3777934995757, 174.43946322110125, 174.54265346193756, 174.62792475492057, 175.1423919671296, 175.94116113745383, 176.69227330816864, 177.5351945276557, 178.41980523707196, 179.89351032125933, 181.16639075556918, 182.09993077818643, 182.83671652129604, 183.62611656513673, 184.29777263959235, 184.7238744530974, 184.89244379987855, 185.0105040521472, 185.2737722834375, 185.5408285938968, 185.5900852832512, 185.41894676921177, 185.13012813648197, 184.58556188288986, 184.54940756961062, 184.55480535435575, 184.28712832648557, 183.91433066580694, 183.58688884719908, 183.66761424909305, 183.7355808865778, 183.72509117531362, 183.69540458662533, 183.70707453563344, 183.73094429872975, 183.7281883360535, 183.6900060534909, 184.05552325565452, 184.20429573124017, 184.33773620254874, 184.33932913618764, 184.30172890506128, 184.2201555655984, 184.11729468715984, 183.95264851092867, 183.60887793132315, 183.45080842710482, 183.441222665769, 183.33647675898766, 183.154358428104, 183.58380280640299, 184.12968656127325, 184.5404701695916, 185.02020986966616, 185.3423444624908, 185.57459393768346, 185.7340459930173, 185.71349564076093, 185.7885124280978, 185.75122612126913, 185.7571119632324, 185.6234527666638, 185.61377458577675, 185.6802311119252, 185.76954045132962, 185.74569513013805, 185.64869361471733, 185.41034334134685, 185.12466154841326, 187.94059398134925, 189.08431487377908, 189.6262362163765, 189.8685492957628, 190.67573038746943, 191.70843270718498, 192.97742108265302, 193.19870044378195, 193.44261210367648, 193.5539242391202, 193.52520119495276, 193.53453190969043, 193.4465399029766], "in_lower_bb": [null, 173.47117749006088, 172.15500798724085, 169.7092025515221, 169.5580944833056, 169.5564381305306, 169.53989074591578, 169.6503618463569, 169.45530888032278, 169.44739113055874, 169.35928334550798, 169.45133694837594, 169.5428402862924, 169.61044641171023, 169.58797379670062, 169.64519562713693, 169.6375775076426, 169.6738419902618, 169.64250904505622, 169.6385295394285, 169.76426748783385, 170.2459861513288, 169.9551103405205, 169.6037452446542, 169.4224119214001, 169.2711864345011, 169.21246046978038, 169.0729633760107, 169.07822959317963, 169.03039714026949, 169.00706997328243, 169.00753983992735, 169.0238883676229, 169.03437556568218, 169.0266206620534, 168.9904179263874, 168.98244089463307, 168.96821535037134, 168.8601843119365, 168.79657857848255, 168.8054987786002, 168.70971675380838, 168.9243007516971, 169.22658567219108, 169.45140679256016, 169.71366897432387, 169.90077776712502, 170.3313766366015, 170.10318091474932, 169.8348577622699, 169.84981650042434, 169.90077677889875, 170.00258653806247, 170.13520524507942, 170.09923803287043, 169.9864688625462, 169.90685669183136, 169.70843547234435, 169.44182476292804, 168.86461967874067, 168.60073924443083, 168.48319922181355, 168.5749134787039, 168.74051343486326, 169.04085736040767, 169.51825554690257, 170.22368620012145, 171.04562594785284, 171.4723577165625, 171.88580140610324, 172.74404471674882, 173.84755323078824, 175.03537186351804, 176.51693811711016, 177.40059243038937, 178.04519464564427, 178.82137167351442, 179.50566933419302, 180.17861115280095, 180.22888575090695, 180.24441911342223, 180.29190882468637, 180.38359541337468, 180.30042546436655, 180.16055570127025, 180.1898116639465, 180.27198394650912, 179.66890674434546, 179.34013426875987, 178.97119379745124, 178.74210086381237, 178.57720109493874, 178.5337844344016, 178.54714531284012, 178.64079148907132, 178.75456206867688, 178.75863157289515, 178.74921733423102, 178.75496324101232, 178.813581571896, 178.54463719359703, 178.28375343872673, 178.13246983040844, 177.99623013033383, 177.9983455375092, 177.98879606231657, 178.0573540069827, 178.51696435923907, 178.8844475719022, 179.38073387873087, 179.8073480367676, 180.25200723333623, 180.53167541422323, 180.6877188880748, 180.69040954867037, 180.97725486986192, 181.39725638528267, 181.85860665865317, 182.41628845158675, 180.64335601865076, 180.09163512622087, 179.9657137836235, 180.01790070423723, 179.77371961253053, 179.49276729281505, 179.15957891734698, 179.46029955621805, 179.8078878963235, 180.1150757608798, 180.35179880504725, 180.62996809030955, 181.0674600970234], "out_sma_10": [186.4, 185.47, 184.65666666666667, 184.12, 184.223, 184.32333333333335, 184.46428571428572, 184.786875, 185.30166666666665, 185.6625, 185.78949999999998, 185.98549999999997, 186.34199999999998, 186.68699999999998, 186.57549999999998, 186.3645, 186.0405, 185.517, 184.7545, 184.15249999999997, 183.7365, 183.4185, 183.073, 182.947, 183.091, 183.41649999999998, 183.7115, 184.1055, 184.6805, 185.2645, 185.8325, 186.3365, 186.827], "out_sma_50": [186.4, 185.47, 184.65666666666667, 184.12, 184.223, 184.32333333333335, 184.46428571428572, 184.786875, 185.30166666666665, 185.6625, 185.845, 185.89958333333334, 185.9530769230769, 185.95357142857142, 185.7913333333333, 185.5990625, 185.39147058823528, 185.1925, 185.0136842105263, 184.9075, 184.8409523809524, 184.7718181818182, 184.70086956521737, 184.70083333333332, 184.7112, 184.7596153846154, 184.76925925925923, 184.8042857142857, 184.89879310344827, 185.0265, 185.1608064516129, 185.26078125, 185.34515151515149], "out_sma_200": [186.4, 185.47, 184.65666666666667, 184.12, 184.223, 184.32333333333335, 184.46428571428572, 184.786875, 185.30166666666665, 185.6625, 185.845, 185.89958333333334, 185.9530769230769, 185.95357142857142, 185.7913333333333, 185.5990625, 185.39147058823528, 185.1925, 185.0136842105263, 184.9075, 184.8409523809524, 184.7718181818182, 184.70086956521737, 184.70083333333332, 184.7112, 184.7596153846154, 184.76925925925923, 184.8042857142857, 184.89879310344827, 185.0265, 185.1608064516129, 185.26078125, 185.34515151515149], "out_ema_10": [186.4, 186.06181818181818, 185.51057851239668, 184.96501878287, 184.90501536780272, 184.8904671191113, 184.9667458247274, 185.3446102202315, 186.0855901801894, 186.59911923833675, 186.79382483136644, 186.74040213475433, 186.71396538298083, 186.57688076789339, 186.02108426464005, 185.41997803470548, 184.81089111930447, 184.2652745521582, 183.81613372449306, 183.64774577458522, 183.622701088297, 183.56766452678846, 183.48990734009965, 183.70992418735426, 183.9372106987444, 184.30680875351814, 184.4364798892421, 184.6753017275617, 185.1970650498232, 185.83941685894624, 186.44861379368328, 186.79613855846813, 187.0232042751103], "out_ema_50": [186.4, 186.32705882352943, 186.1977623990773, 186.05314426578016, 185.99753076516134, 185.95154916652757, 185.92639037568338, 185.97025741977424, 186.10554144252822, 186.2155202094879, 186.27255863264526, 186.28147790195328, 186.2937728861904, 186.28068375339862, 186.1724216454222, 186.03683648285661, 185.88127426784263, 185.72161645341743, 185.56763149445987, 185.4626263378144, 185.38605275593935, 185.30503107923585, 185.22012789965797, 185.1997307271224, 185.1903295221372, 185.22090483499457, 185.21302621401438, 185.23408400954324, 185.32470816603174, 185.4582490222658, 185.6045921978632, 185.71264740579014, 185.80411221340623], "out_ema_200": [186.4, 186.38149253731345, 186.34814435286256, 186.3099538617893, 186.29328765420934, 186.27867782680426, 186.26903924146293, 186.27676024403544, 186.3080362615077, 186.33392644796038, 186.34722071215978, 186.3487409040786, 186.3511912433415, 186.347298793159, 186.31916646685895, 186.28330411395487, 186.24138068993543, 186.19728734973705, 186.1534834955108, 186.12101102291868, 186.0950308137354, 186.06741856683257, 186.03829002387903, 186.0249737052335, 186.01437695194758, 186.01393539023667, 186.0040454858562, 186.00151767007657, 186.01687570321013, 186.04387196486974, 186.0751767214382, 186.09791128142388, 186.11728529852417], "out_macd": [0.0, -0.14837606837610906, -0.38339006988582014, -0.6046302127223839, -0.6015604646573252, -0.5771433063196696, -0.51274646367537, -0.3180452739834152, 0.027581530179617175, 0.2573736812454399, 0.33555985451641845, 0.2996594506174688, 0.27569577860984396, 0.2031237190185493, -0.05069340708880077, -0.3131918003969645, -0.566736788881741, -0.7796653492173391, -0.9388012258424681, -0.9654313146417053, -0.9258345886053121, -0.8994173862849948, -0.8828293515749692, -0.7353278502884564, -0.5906434507017195, -0.38998594731378944, -0.3041148441202495, -0.17513759980485588, 0.071099701009814, 0.35774032471354644, 0.6149346558237028, 0.7432215573393535, 0.810133271548608], "out_signal": [0.0, -0.029675213675221815, -0.10041818491734149, -0.20126059047835, -0.28132056531414507, -0.34048511351525, -0.374937383547274, -0.3635589616345023, -0.2853308632716784, -0.17678995436825473, -0.0743199925913201, 0.00047589605043767136, 0.05551987256231893, 0.08504064185356502, 0.05789383206509187, -0.016323294427319404, -0.1264059933182037, -0.2570578644980308, -0.3934065367669183, -0.5078114923418757, -0.5914161115945631, -0.6530163665326495, -0.6989789635411134, -0.7062487408905821, -0.6831276828528096, -0.6244993357450056, -0.5604224374200544, -0.48336546989701473, -0.372472435715649, -0.2264298836298099, -0.05815697573910737, 0.1021187308765848, 0.24372163901098948], "out_upper_bb": [null, 188.10043722601398, 188.0327195888427, 187.6138040395344, 187.2835849114181, 187.1045824531834, 187.1104932431304, 187.8417256510139, 189.5095135032328, 190.23925345875458, 190.3524915418667, 190.21391348956496, 190.1017062920403, 189.93944731642924, 189.8325804298665, 189.79535327281351, 189.80040720139084, 189.79094506967556, 189.74665818996655, 189.61112066587233, 189.45110521706968, 189.4338666618221, 189.43143290651588, 189.42660256307133, 189.44244250263168, 189.52762013623703, 189.50940911209017, 189.35230815978244, 188.92295447822485, 188.87678261997678, 189.22657383999862, 189.54305970580393, 189.77042802205256], "out_lower_bb": [null, 182.83956277398602, 181.28061374449064, 180.62619596046562, 181.16241508858192, 181.5420842134833, 181.81807818544104, 181.73202434898613, 181.0938198301005, 181.0857465412454, 181.3375084581333, 181.58525317710172, 181.80444755411352, 181.9676955407136, 181.75008623680012, 181.4027717271865, 180.98253397507972, 180.59405493032443, 180.28071023108603, 180.20387933412766, 180.07489478293027, 179.9701333381779, 179.98356709348414, 180.20739743692863, 180.2240574973683, 180.25337986376297, 180.24259088790984, 180.27019184021756, 180.51204552177515, 180.54021738002325, 180.34242616000134, 180.21194029419607, 180.12957197794742], "overall_sma_10": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.69699999999997, 171.422, 171.31, 171.398, 171.3465, 171.3465, 171.30749999999998, 171.2665, 171.272, 171.252, 171.251, 171.165, 170.914, 170.674, 170.55, 170.369, 170.29, 170.10399999999998, 170.144, 170.246, 170.36200000000002, 170.447, 170.644, 170.83611000000002, 170.93811, 170.98611, 171.03311, 171.24511, 171.37761, 171.41661, 171.39461, 171.53261, 171.67711, 171.795, 171.944, 172.14849999999998, 172.26550000000003, 172.2835, 172.46499999999997, 172.70499999999998, 172.833, 172.80763, 172.86813, 172.96813000000003, 173.29763, 173.77913, 174.33363000000003, 174.96013, 175.39663000000002, 176.05313, 176.93413, 177.77550000000002, 178.54350000000002, 179.39849999999998, 180.041, 180.463, 180.7825, 181.096, 181.34949999999998, 181.37349999999998, 181.4, 181.49099999999999, 181.62199999999999, 181.704, 181.909, 182.137, 182.326, 182.32399999999998, 182.416, 182.523, 182.57999999999998, 182.52599999999998, 182.45700000000002, 182.3035, 181.98250000000002, 181.781, 181.63599, 181.40043, 181.12843, 180.78593, 180.50143, 180.35293, 180.29694, 180.36094, 180.61094, 180.58244, 180.57345, 180.79001, 180.96301, 181.18201, 181.62701, 182.06051, 182.376, 182.6555, 182.72975, 182.98095, 183.21795, 183.44045, 183.70995, 183.94995, 183.93744999999998, 183.81495, 183.76945, 183.71245000000002, 183.73020000000002, 183.742, 183.828, 183.8285, 183.831, 184.634, 185.2385, 185.777, 186.11700000000002, 186.737, 187.471, 188.395, 188.831, 189.422, 189.838, 189.243, 188.926, 188.737, 188.66799999999998, 188.102, 187.248, 186.183, 185.7905, 185.358, 185.082, 185.19549999999998, 185.4375, 185.6625, 185.7895, 185.9855, 186.342, 186.687, 186.5755, 186.3645, 186.0405, 185.517, 184.75449999999998, 184.1525, 183.7365, 183.4185, 183.073, 182.94699999999997, 183.09099999999998, 183.41649999999998, 183.7115, 184.10549999999998, 184.6805, 185.2645, 185.83249999999998, 186.3365, 186.827], "overall_sma_50": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.507522, 171.474848, 171.482648, 171.53424800000002, 171.61524799999998, 171.725848, 171.845948, 171.971848, 172.13104800000002, 172.33454799999998, 172.554948, 172.74554799999999, 172.929348, 173.134348, 173.35414799999998, 173.54914800000003, 173.740948, 173.937748, 174.146548, 174.358848, 174.584748, 174.810748, 175.070948, 175.34034799999998, 175.625948, 175.902748, 176.148148, 176.38174800000002, 176.600948, 176.81424800000002, 177.028348, 177.226548, 177.433548, 177.63382599999997, 177.834826, 178.061726, 178.268724, 178.41281199999997, 178.551112, 178.688112, 178.849712, 178.990612, 179.15751400000002, 179.34701400000003, 179.568214, 179.748514, 179.930314, 180.114114, 180.25071400000002, 180.383514, 180.60851399999999, 180.841188, 181.059088, 181.284488, 181.45463800000002, 181.588878, 181.70717800000003, 181.810178, 181.91337799999997, 181.962878, 182.00917800000002, 182.049078, 182.10427800000002, 182.147278, 182.19247800000002, 182.244678, 182.316278, 182.35667800000002, 182.409678, 182.61497799999998, 182.776878, 182.90627800000001, 183.00327800000002, 183.153878, 183.304878, 183.49627800000002, 183.617278, 183.776278, 183.894078, 183.958978, 184.04607799999997, 184.14847799999998, 184.245478, 184.313578, 184.357978, 184.37667800000003, 184.44817999999998, 184.567792, 184.684792, 184.840892, 185.033292, 185.21039199999998, 185.34398999999996, 185.43848999999997, 185.50419000000002, 185.59758999999997, 185.64859, 185.68269, 185.70029, 185.70789000000002, 185.65879, 185.62878999999998, 185.61608999999996, 185.59108999999998, 185.57283999999999, 185.59079999999997, 185.6232, 185.67789999999997, 185.7006, 185.739, 185.80740000000003, 185.9187, 186.0287, 186.1159, 186.1922], "overall_sma_200": [173.91, 174.14999999999998, 173.72, 172.97, 172.675, 172.48916666666665, 172.33642857142857, 172.268125, 172.1011111111111, 172.009, 171.8981818181818, 171.87666666666667, 171.86615384615382, 171.84714285714287, 171.78933333333333, 171.775, 171.73117647058822, 171.71166666666667, 171.66473684210527, 171.6305, 171.59, 171.55318181818183, 171.45217391304348, 171.35833333333335, 171.2936, 171.23423076923078, 171.1974074074074, 171.13750000000002, 171.1403448275862, 171.16899999999998, 171.19387096774193, 171.2075, 171.20727272727274, 171.20473823529412, 171.19203142857143, 171.16530833333334, 171.1530027027027, 171.16581842105262, 171.20118205128205, 171.2309025, 171.24283170731707, 171.28490714285712, 171.31653720930234, 171.33888863636363, 171.35913555555555, 171.37904565217391, 171.38970425531915, 171.39866874999998, 171.45910408163266, 171.52572199999997, 171.5546294117647, 171.57773846153847, 171.60929056603774, 171.64059999999998, 171.7115890909091, 171.80763214285713, 171.90618245614033, 172.01271379310344, 172.1264813559322, 172.28029, 172.43651475409834, 172.57737741935483, 172.70995873015872, 172.852771875, 172.99303692307691, 173.11905151515154, 173.23100597014925, 173.3484911764706, 173.46315072463767, 173.57932, 173.69897746478873, 173.81538055555555, 173.93078630136986, 174.04888378378377, 174.18183199999999, 174.30562368421053, 174.41217402597402, 174.49919743589746, 174.59642278481013, 174.69728, 174.7954, 174.8776512195122, 174.95804096385544, 175.0315761904762, 175.09955764705882, 175.1748534883721, 175.24249770114943, 175.2834284090909, 175.3303561797753, 175.37379666666666, 175.42243626373624, 175.4727902173913, 175.53211612903226, 175.59852978723404, 175.67970315789475, 175.73814374999998, 175.79208041237112, 175.8453244897959, 175.89931111111113, 175.954618, 176.03675049504952, 176.11864509803922, 176.1965708737864, 176.2770846153846, 176.35113619047618, 176.42142735849055, 176.48608691588782, 176.54857685185183, 176.61588348623854, 176.68146636363636, 176.74852522522522, 176.80581517857144, 176.86673716814158, 176.92930964912279, 176.99279391304347, 177.05251120689655, 177.11360085470085, 177.1655194915254, 177.22219579831932, 177.3441775, 177.45017603305786, 177.5411581967213, 177.61879105691057, 177.72025241935484, 177.8310504, 177.95270873015875, 178.0362307086614, 178.12305703125, 178.20016511627907, 178.25947153846153, 178.32619312977099, 178.38932803030303, 178.44955864661654, 178.49500970149256, 178.52860222222222, 178.55787720588233, 178.60223576642338, 178.64732826086959, 178.69526115107914, 178.75490214285716, 178.83054113475177, 178.9015232394366, 178.96284125874126, 179.0151826388889, 179.06745724137932, 179.11466643835618, 179.14463469387755, 179.16875878378377, 179.18823020134226, 179.20570866666665, 179.22285629139074, 179.24698223684211, 179.2748450980392, 179.30111233766232, 179.3258793548387, 179.36032884615383, 179.39599554140125, 179.43760316455695, 179.47271257861635, 179.511945625, 179.5618403726708, 179.6184339506173, 179.67715521472394, 179.7300993902439, 179.78049272727273], "overall_ema_10": [173.91, 173.99727272727273, 173.79049586776858, 173.23222389181063, 172.9163650023905, 172.66975318377405, 172.44252533217875, 172.32388436269167, 172.0404508422023, 171.88400523452913, 171.68509519188746, 171.67689606608974, 171.68836950861885, 171.67230232523357, 171.5464291751911, 171.5488965978836, 171.45455176190475, 171.44099689610388, 171.32808836953953, 171.2647995750778, 171.17665419779092, 171.10453525273803, 170.76371066133112, 170.47939963199818, 170.34496333527125, 170.23678818340375, 170.2373721500576, 170.10694085004712, 170.30931524094763, 170.61671246986623, 170.8573102026178, 170.9977992566873, 171.03456302819868, 171.05029702307166, 170.99751574614953, 170.85796742866776, 170.83106425981907, 170.9781434853065, 171.26302648797804, 171.46793076289111, 171.51376153327453, 171.785804890861, 171.94202218343173, 172.00710905917143, 172.05127104841296, 172.09194903961057, 172.05341285059046, 172.0109741504831, 172.43806975948618, 172.8656934395796, 172.89011281420147, 172.86578321161937, 172.93564080950674, 173.00188793505095, 173.46427194685984, 174.12349522924893, 174.72376882393093, 175.33490176503437, 175.95128326230085, 176.93377721460976, 177.8203631755898, 178.42938805275526, 178.8840447704361, 179.42330935762953, 179.88634401987872, 180.14519056171895, 180.23151955049732, 180.4112432685887, 180.56556267429983, 180.75273309715442, 180.99314526130814, 181.19075521379756, 181.38152699310712, 181.6157948125422, 182.05292302844362, 182.3323915687266, 182.3646840107763, 182.15292328154422, 182.15784632126343, 182.2500560810337, 182.3218640663003, 182.1797069633366, 182.0652147881845, 181.8960848266964, 181.69861485820616, 181.67613942944138, 181.56409589681564, 181.06960573375827, 180.7769501458022, 180.49750466474725, 180.3706856347932, 180.313288246649, 180.43634492907643, 180.67973676015345, 181.15796644012556, 181.1819725419209, 181.14343207975347, 181.11917170161647, 181.13204957404983, 181.18622237876804, 181.74327285535566, 182.22449597256372, 182.57367852300666, 182.93664606427816, 183.13952859804576, 183.25997794385563, 183.27452740860915, 183.26734060704382, 183.37964231485404, 183.46152553033514, 183.58215725209237, 183.50631047898466, 183.5397085737147, 183.6233979239484, 183.73368921050323, 183.76756389950262, 183.8461886450476, 183.7359725277662, 183.76761388635416, 185.23895681610793, 186.1355101222701, 186.57450828185733, 186.66823404879233, 187.31037331264827, 188.08485089216674, 189.00760527540913, 188.926222498062, 188.96690931659617, 188.80383489539685, 188.27768309623377, 188.04537707873672, 187.79349033714823, 187.5401284576667, 186.99465055627275, 186.27380500058678, 185.5894768186619, 185.41593557890516, 185.30849274637694, 185.30876679249022, 185.62444555749198, 186.3145463652207, 186.78644702608966, 186.9470930213461, 186.86580338110133, 186.81656640271927, 186.6608270567703, 186.08976759190298, 185.47617348428426, 184.8568692144144, 184.30289299361178, 183.84691244931872, 183.6729283676244, 183.64330502805632, 183.5845222956824, 183.50370006010377, 183.7212091400849, 183.94644384188763, 184.31436314336258, 184.44266075366028, 184.6803587984493, 185.20120265327668, 185.84280217086274, 186.45138359434225, 186.7984047590073, 187.02505843918777], "overall_ema_50": [173.91, 173.92882352941177, 173.88690888119956, 173.76271637605447, 173.67378632209156, 173.59089274083306, 173.50575969217294, 173.43847499836227, 173.33363284156374, 173.24917665169852, 173.1527383516319, 173.0934152790189, 173.04034017003778, 172.983856241801, 172.90527364408334, 172.8525178149036, 172.78104652804464, 172.72610352694485, 172.65135436902546, 172.58581106043624, 172.51499494041914, 172.4469559231478, 172.32080078890672, 172.19841644424372, 172.10200795623416, 172.00977235010734, 171.94036951284824, 171.845453061364, 171.82092549033013, 171.8279480201211, 171.8323422154105, 171.82440722657088, 171.79992066866615, 171.7733002502871, 171.73356298556996, 171.6745997312339, 171.63677229079337, 171.636898867625, 171.67251067673777, 171.70064751294413, 171.70140643400515, 171.75272382875005, 171.78771505115202, 171.8078046569892, 171.82514565083275, 171.84278699785892, 171.84424633127622, 171.8432954947556, 171.94198978907892, 172.053676464017, 172.0907871909183, 172.11688573245092, 172.1613215860803, 172.20597564152814, 172.33691777323293, 172.52331315467478, 172.71553616821697, 172.9261033773065, 173.15351108800036, 173.47513810415722, 173.80199543340595, 174.09093678895866, 174.3591353462544, 174.6528947444405, 174.93984004858007, 175.1896502427534, 175.40260513519445, 175.6307382671476, 175.85149362922022, 176.07672917317237, 176.31195548010677, 176.5381533044163, 176.7617551356157, 176.99345101265035, 177.26900195333073, 177.5168842296707, 177.71269269125224, 177.84944984061488, 178.01927533706137, 178.20146061796092, 178.37571706431538, 178.499806591205, 178.6194220190009, 178.71807213590282, 178.80010852273017, 178.9089277963486, 178.99327964747218, 178.98744122992426, 179.0059729463978, 179.01515047791162, 179.04592889054254, 179.0855003065997, 179.16019049065463, 179.26273204004073, 179.42144843062738, 179.49472496275962, 179.55257888578865, 179.6097326549734, 179.67170392340583, 179.74065671072327, 179.9174937024596, 180.0928861062847, 180.25179253348924, 180.42113400276418, 180.5635405124597, 180.6905389237358, 180.7944393580991, 180.89014761856583, 181.00759280999463, 181.11827544489682, 181.23618621176362, 181.31182596816507, 181.40508769490367, 181.5068489617702, 181.61363919856353, 181.7040847201885, 181.80196375076935, 181.85835732917056, 181.9388139044972, 182.3278800258895, 182.63541414252128, 182.86735868595184, 183.03295246297336, 183.3140131506999, 183.63777734086852, 184.01119783730505, 184.18958223584212, 184.38410842267183, 184.52865319041018, 184.58282365353134, 184.67761488280462, 184.7553554756358, 184.81985133933637, 184.80887677700946, 184.73911690340125, 184.65170055424827, 184.65104563055226, 184.65786737053062, 184.6834411991373, 184.77605134819075, 184.95816698159504, 185.11314082545405, 185.21340981269117, 185.26386432984054, 185.31606572867034, 185.3413180530362, 185.26989381566221, 185.16970190132253, 185.04814496401576, 184.92115888699553, 184.79856442083883, 184.72371875727652, 184.67612194326566, 184.62294069058856, 184.56478615370276, 184.57008865747912, 184.58537929836228, 184.6396781494069, 184.6545927317831, 184.69754987955633, 184.80921459016196, 184.96297088074385, 185.1287367285578, 185.25545293528103, 185.36484693781904], "overall_ema_200": [173.91, 173.91477611940297, 173.9042808346328, 173.87259644821853, 173.84893877211687, 173.82616326194656, 173.80222133894213, 173.7821992360671, 173.75217735312117, 173.7265835486125, 173.69736381181036, 173.67689253010082, 173.65761996761225, 173.63714613708876, 173.6107068720431, 173.5903018285402, 173.5648261884552, 173.54308662439098, 173.51599123509357, 173.49075749146078, 173.46378478010297, 173.4370804539328, 173.39521895687875, 173.353475484671, 173.31752050472403, 173.28202278825913, 173.25175390479387, 173.2146220251442, 173.19477503981938, 173.18288673096546, 173.17051969881655, 173.15519114459946, 173.13573650634476, 173.1156903719533, 173.09225066675972, 173.06377056062283, 173.04034995802957, 173.0264161276014, 173.02162591737653, 173.01534108237777, 173.00245211638398, 173.00252721970355, 172.9989697349304, 172.99201481219478, 172.98463158023267, 172.9775705694841, 172.96664946929025, 172.9552400218346, 172.96921773306016, 172.98733496954713, 172.98746098975064, 172.9851608803999, 172.9877960955203, 172.99090260203255, 173.01631650648994, 173.0568506706045, 173.1003148430363, 173.14991370031953, 173.20538719583874, 173.28647787050704, 173.37128903597463, 173.44888815004455, 173.52332707392472, 173.60617954085086, 173.68940163497174, 173.76522848437503, 173.83343516612254, 173.90693332367354, 173.98009816622405, 174.0558683337243, 174.13566068861263, 174.21470884096476, 174.29456248433826, 174.37790017106127, 174.4738414628915, 174.5645495080369, 174.64360871691215, 174.70884644112198, 174.78318627752873, 174.86161228471752, 174.9390589286507, 175.00473993433576, 175.06986690016328, 175.13021648324624, 175.1867317421194, 175.25029660040678, 175.30810359940773, 175.34329062826936, 175.38425291057516, 175.422618553256, 175.46617458755196, 175.5118345419047, 175.56634464596536, 175.62812231117965, 175.70455890509825, 175.76013543340576, 175.8119748818296, 175.86369652479647, 175.91669456932587, 175.9715533298301, 176.0539259335134, 176.13687194412523, 176.21655481035285, 176.2996736679613, 176.37681621852883, 176.45069864421512, 176.51924890646174, 176.5860723004273, 176.65869844669172, 176.730054681053, 176.80363622651515, 176.86693337849013, 176.9348245886544, 177.00512484150363, 177.0770141465633, 177.1451035580403, 177.21530153258718, 177.27524878101914, 177.34126620608362, 177.48573121895842, 177.61194284862054, 177.7207792381865, 177.81400531541848, 177.93724904362327, 178.0728983068708, 178.2230187217278, 178.325874256835, 178.43357700054807, 178.52946180651278, 178.60289999749276, 178.68645323134857, 178.765792005166, 178.8417542737713, 178.89845323622134, 178.9395631542689, 178.9750898890523, 179.03140740259408, 179.08905509013044, 179.1509550394824, 179.22950275053233, 179.3309007331141, 179.42621515368015, 179.50824286359378, 179.5778125863441, 179.64763534667898, 179.7104449452195, 179.7483509656651, 179.77786986152913, 179.80067712658854, 179.82067038901053, 179.84031545976666, 179.87066057956997, 179.90687291211157, 179.94083437567264, 179.97266686944707, 180.01970501004962, 180.06886217412872, 180.1275799634409, 180.17626075982457, 180.23172085176662, 180.30448979851522, 180.38832572091806, 180.47590456946614, 180.55435328021773, 180.62888707842453], "overall_macd": [0.0, 0.038290598290586786, -0.054197287359698976, -0.29675392383944654, -0.42158600172140837, -0.50939932767767, -0.5835619126556537, -0.6055005543032621, -0.6975550393057972, -0.7286227407829244, -0.7757712505922711, -0.7360640004361301, -0.6885889297960262, -0.6547142855076515, -0.6701718800337915, -0.6283774383658454, -0.6307507112657049, -0.5975018428964631, -0.6093153865627698, -0.5988637140897879, -0.599804840054361, -0.5937068066641586, -0.7058099792882331, -0.7879898441157422, -0.8003189137769766, -0.8000602770298144, -0.7516518262788168, -0.7625950420576544, -0.6268657092113301, -0.4511590728307908, -0.31314208908156616, -0.2261698985192595, -0.18975385293890668, -0.16535434312024222, -0.17315923607574746, -0.21958005835057293, -0.215156713314002, -0.13505116705101727, 0.0014423654006350262, 0.09600063310031715, 0.11554342821432328, 0.23244398360890273, 0.29226699443248094, 0.30828482918673217, 0.3133325934051925, 0.3157109546201582, 0.28246652588978804, 0.24841500450966691, 0.4215266045166004, 0.5866536232739747, 0.56654910949959, 0.5249008538700934, 0.5256721538313514, 0.5242744868057514, 0.6962931295998942, 0.9463784693434434, 1.1582529837369009, 1.3637016433473264, 1.5601790644854532, 1.9061351173487822, 2.191757265690768, 2.339503880309792, 2.4094534629280133, 2.5101894212422167, 2.5700801074286233, 2.5350647748689994, 2.423698747651372, 2.3566889115389813, 2.280522357188346, 2.2215824942961433, 2.188377957907136, 2.137823087996594, 2.0866154481749675, 2.0570184033212513, 2.1180803379422173, 2.107481223039059, 1.9890063469976553, 1.7690159871704054, 1.6546757794747293, 1.5849257503174385, 1.5106210180680932, 1.3470418572679534, 1.2043283625411618, 1.0456858425980329, 0.8835506962881823, 0.8074784227259215, 0.6975850069979117, 0.4268014475870814, 0.2588929443724908, 0.10684049376990856, 0.031165890092466952, -0.00813661580971825, 0.035758419347388326, 0.1323547184665017, 0.3289774061698836, 0.3181378890580504, 0.2804928213601272, 0.2509932062536393, 0.2393796251160154, 0.24669799174478158, 0.47457764660495627, 0.6588756366338657, 0.7762159349569799, 0.893206585381563, 0.9334048831742336, 0.934279277363089, 0.8874625858886986, 0.8322932397376235, 0.8314364216450656, 0.8169026020951264, 0.8197390386062011, 0.7360383659170964, 0.7039533560789835, 0.6955226121194471, 0.6993387231241286, 0.6696295368956271, 0.6610581854414193, 0.5702281159495044, 0.5460139234307633, 1.15500834327014, 1.4841634204289562, 1.595904139907475, 1.5487961094144964, 1.7423291782941988, 1.983389797179484, 2.2764898285320214, 2.113232134252314, 2.008306793899237, 1.8170597973958422, 1.474207480506891, 1.2757424746194488, 1.0785890657376456, 0.8910917902235553, 0.5856612548182056, 0.21923378400416027, -0.11183313796135508, -0.20042593280089704, -0.25239549077713264, -0.2515466203507799, -0.10961036437174698, 0.19230106540524616, 0.38596613357347564, 0.43438217121439493, 0.3740314067312056, 0.33006392564917064, 0.24119978604755943, -0.02581570550410106, -0.2989382050900815, -0.5609693576991504, -0.7806123478322036, -0.9449980255965045, -0.9756705876557703, -0.9391243546519377, -0.9149456894249965, -0.899934533598497, -0.7534735478814412, -0.6093975784691565, -0.40900304313507263, -0.32312125000282776, -0.19391903316130765, 0.05270856160808535, 0.33986455680798144, 0.5976663814596463, 0.7266260289051445, 0.7942539460900377], "overall_signal": [0.0, 0.007658119658117357, -0.004712961745445911, -0.06312115416424605, -0.13481412367567852, -0.20973116447607684, -0.28449731411199225, -0.34869796215024623, -0.41846937758135644, -0.4805000502216701, -0.5395542902957904, -0.5788562323238583, -0.6008027718182919, -0.6115850745561638, -0.6233024356516894, -0.6243174361945206, -0.6256040912087575, -0.6199836415462987, -0.6178499905495929, -0.6140527352576319, -0.6112031562169777, -0.6077038863064139, -0.6273251049027778, -0.6594580527453707, -0.6876302249516919, -0.7101162353673164, -0.7184233535496165, -0.7272576912512241, -0.7071792948432453, -0.6559752504407543, -0.5874086181689168, -0.5151608742389853, -0.4500794699789696, -0.39313444460722413, -0.3491394029009288, -0.3232275339908577, -0.30161336985548653, -0.2683009292945927, -0.2143522703555472, -0.15228168966437433, -0.09871666608863482, -0.0324845361491273, 0.03246576996719435, 0.08762958181110192, 0.13277018412992003, 0.16935833822796767, 0.19197997576033177, 0.2032669815101988, 0.24691890611147915, 0.3148658495439783, 0.36520250153510064, 0.3971421720020992, 0.4228481683679497, 0.44313343205551003, 0.4937653715643869, 0.5842879911201982, 0.6990809896435388, 0.8320051203842964, 0.9776399092045278, 1.1633389508333787, 1.3690226138048565, 1.5631188671058436, 1.7323857862702776, 1.8879465132646653, 2.024373232097457, 2.126511540651766, 2.1859489820516873, 2.2200969679491465, 2.2321820457969865, 2.230062135496818, 2.221725299978882, 2.2049448575824244, 2.181278975700933, 2.156426861224997, 2.148757556568441, 2.1405022898625647, 2.1102031012895828, 2.0419656784657474, 1.9645076986675438, 1.8885913089975228, 1.812997250811637, 1.7198061721029003, 1.6167106101905526, 1.5025056566720487, 1.3787146645952755, 1.2644674162214047, 1.1510909343767062, 1.0062330370187813, 0.8567650184895232, 0.7067801135456003, 0.5716572688549737, 0.4556984919220353, 0.37171047740710594, 0.3238393256189851, 0.3248669417291648, 0.32352113119494197, 0.3149154692279791, 0.30213101663311115, 0.289580738329692, 0.28100418901270996, 0.31971888053115927, 0.38755023175170056, 0.46528337239275647, 0.5508680149905179, 0.627375388627261, 0.6887561663744267, 0.7284974502772811, 0.7492566081693496, 0.7656925708644928, 0.7759345771106196, 0.7846954694097359, 0.774964048711208, 0.7607619101847631, 0.7477140505716999, 0.7380389850821857, 0.724357095444874, 0.7116973134441831, 0.6834034739452474, 0.6559255638423506, 0.7557421197279084, 0.9014263798681181, 1.0403219318759895, 1.142016767383691, 1.2620792495657926, 1.406341359088531, 1.580371052977229, 1.6869432692322461, 1.7512159741656443, 1.764384738811684, 1.7063492871507253, 1.6202279246444702, 1.5119001528631055, 1.3877384803351958, 1.2273230352317979, 1.0257051849862704, 0.7981975203967453, 0.5984728297572168, 0.428299165650347, 0.29233000845012164, 0.21194193388574795, 0.20801376018964762, 0.24360423486641325, 0.2817598221360096, 0.3002141390550488, 0.30618409637387317, 0.29318723430861043, 0.22938664634606815, 0.12372167605883821, -0.013216530692759493, -0.1666956941206483, -0.3223561604158196, -0.45301904586380976, -0.5502401076214354, -0.6231812239821477, -0.6785318859054176, -0.6935202183006224, -0.6766956903343293, -0.623157160894478, -0.563149978716148, -0.48930378960518, -0.38090131936252697, -0.23674814412842532, -0.06986523901081099, 0.08943301457238009, 0.23039720087591165], "overall_upper_bb": [null, 174.82882250993907, 175.28499201275915, 176.2307974484779, 175.7919055166944, 175.4218952028027, 175.13296639694136, 174.8858881536431, 174.74691334189941, 174.57060886944123, 174.43708029085562, 174.3019963849574, 174.18946740601524, 174.0838393025755, 173.99069286996604, 173.90480437286308, 173.82477543353386, 173.74949134307155, 173.68696463915433, 173.62247046057152, 173.18373251216613, 172.3410138486712, 172.26888965947956, 172.4682547553458, 172.4740880785999, 172.44431356549887, 172.3850395302196, 172.2975366239893, 172.33777040682037, 172.46760285973045, 172.60593002671752, 172.60446016007262, 172.5341116323771, 172.47573443431781, 172.46148933794655, 172.36469207361256, 172.3406691053669, 172.38089464962866, 172.66142568806345, 172.86603142151742, 172.95111122139983, 173.2698932461916, 173.39680924830287, 173.4045243278089, 173.43070320743985, 173.42094102567614, 173.39783223287498, 173.19723336339845, 173.73942908525072, 174.28675223773007, 174.3777934995757, 174.43946322110125, 174.54265346193756, 174.62792475492057, 175.1423919671296, 175.94116113745383, 176.69227330816864, 177.5351945276557, 178.41980523707196, 179.89351032125933, 181.16639075556918, 182.09993077818643, 182.83671652129604, 183.62611656513673, 184.29777263959235, 184.7238744530974, 184.89244379987855, 185.0105040521472, 185.2737722834375, 185.5408285938968, 185.5900852832512, 185.41894676921177, 185.13012813648197, 184.58556188288986, 184.54940756961062, 184.55480535435575, 184.28712832648557, 183.91433066580694, 183.58688884719908, 183.66761424909305, 183.7355808865778, 183.72509117531362, 183.69540458662533, 183.70707453563344, 183.73094429872975, 183.7281883360535, 183.6900060534909, 184.05552325565452, 184.20429573124017, 184.33773620254874, 184.33932913618764, 184.30172890506128, 184.2201555655984, 184.11729468715984, 183.95264851092867, 183.60887793132315, 183.45080842710482, 183.441222665769, 183.33647675898766, 183.154358428104, 183.58380280640299, 184.12968656127325, 184.5404701695916, 185.02020986966616, 185.3423444624908, 185.57459393768346, 185.7340459930173, 185.71349564076093, 185.7885124280978, 185.75122612126913, 185.7571119632324, 185.6234527666638, 185.61377458577675, 185.6802311119252, 185.76954045132962, 185.74569513013805, 185.64869361471733, 185.41034334134685, 185.12466154841326, 187.94059398134925, 189.08431487377908, 189.6262362163765, 189.8685492957628, 190.67573038746943, 191.70843270718498, 192.97742108265302, 193.19870044378195, 193.44261210367648, 193.5539242391202, 193.52520119495276, 193.53453190969043, 193.4465399029766, 193.36820828217859, 193.3352469608898, 193.43367475443225, 193.56077772162624, 193.54029782088116, 193.4392165651963, 193.37046974711762, 192.7555011304095, 192.64350436920108, 192.68282201158473, 192.71551193933732, 192.3554034000364, 191.661465268605, 190.27615662405717, 190.09775804186253, 189.80690167054493, 189.70711144308677, 189.8225812095829, 189.76120220129386, 189.6111206658733, 189.45110521707062, 189.43386666182303, 189.4314329065168, 189.42660256307235, 189.44244250263264, 189.52762013623803, 189.50940911209116, 189.35230815978343, 188.9229544782259, 188.87678261997783, 189.22657383999967, 189.54305970580492, 189.77042802205352], "overall_lower_bb": [null, 173.47117749006088, 172.15500798724085, 169.7092025515221, 169.5580944833056, 169.5564381305306, 169.53989074591578, 169.6503618463569, 169.45530888032278, 169.44739113055874, 169.35928334550798, 169.45133694837594, 169.5428402862924, 169.61044641171023, 169.58797379670062, 169.64519562713693, 169.6375775076426, 169.6738419902618, 169.64250904505622, 169.6385295394285, 169.76426748783385, 170.2459861513288, 169.9551103405205, 169.6037452446542, 169.4224119214001, 169.2711864345011, 169.21246046978038, 169.0729633760107, 169.07822959317963, 169.03039714026949, 169.00706997328243, 169.00753983992735, 169.0238883676229, 169.03437556568218, 169.0266206620534, 168.9904179263874, 168.98244089463307, 168.96821535037134, 168.8601843119365, 168.79657857848255, 168.8054987786002, 168.70971675380838, 168.9243007516971, 169.22658567219108, 169.45140679256016, 169.71366897432387, 169.90077776712502, 170.3313766366015, 170.10318091474932, 169.8348577622699, 169.84981650042434, 169.90077677889875, 170.00258653806247, 170.13520524507942, 170.09923803287043, 169.9864688625462, 169.90685669183136, 169.70843547234435, 169.44182476292804, 168.86461967874067, 168.60073924443083, 168.48319922181355, 168.5749134787039, 168.74051343486326, 169.04085736040767, 169.51825554690257, 170.22368620012145, 171.04562594785284, 171.4723577165625, 171.88580140610324, 172.74404471674882, 173.84755323078824, 175.03537186351804, 176.51693811711016, 177.40059243038937, 178.04519464564427, 178.82137167351442, 179.50566933419302, 180.17861115280095, 180.22888575090695, 180.24441911342223, 180.29190882468637, 180.38359541337468, 180.30042546436655, 180.16055570127025, 180.1898116639465, 180.27198394650912, 179.66890674434546, 179.34013426875987, 178.97119379745124, 178.74210086381237, 178.57720109493874, 178.5337844344016, 178.54714531284012, 178.64079148907132, 178.75456206867688, 178.75863157289515, 178.74921733423102, 178.75496324101232, 178.813581571896, 178.54463719359703, 178.28375343872673, 178.13246983040844, 177.99623013033383, 177.9983455375092, 177.98879606231657, 178.0573540069827, 178.51696435923907, 178.8844475719022, 179.38073387873087, 179.8073480367676, 180.25200723333623, 180.53167541422323, 180.6877188880748, 180.69040954867037, 180.97725486986192, 181.39725638528267, 181.85860665865317, 182.41628845158675, 180.64335601865076, 180.09163512622087, 179.9657137836235, 180.01790070423723, 179.77371961253053, 179.49276729281505, 179.15957891734698, 179.46029955621805, 179.8078878963235, 180.1150757608798, 180.35179880504725, 180.62996809030955, 181.0674600970234, 181.41679171782138, 181.5037530391102, 181.28532524556775, 181.01722227837374, 181.08120217911886, 181.34078343480368, 181.54953025288233, 181.68299886959048, 181.71999563079896, 181.71667798841526, 181.74198806066266, 181.73209659996357, 181.92853473139496, 182.59384337594284, 182.26824195813745, 181.91559832945504, 181.41538855691323, 180.88991879041708, 180.43079779870615, 180.2038793341267, 180.07489478292933, 179.97013333817696, 179.98356709348317, 180.20739743692766, 180.22405749736734, 180.25337986376198, 180.24259088790885, 180.27019184021657, 180.5120455217741, 180.5402173800222, 180.34242616000034, 180.21194029419507, 180.12957197794645]}, "alignment": "inconsistent"}

6011_PANW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808340.0, 1654811940.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323260.0, 1655326740.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0], "input_window": [[168.1667, 168, 166.6667, 168, 167.7133, 167, 166.7033, 171.7867, 169.8917, 167.46, 167.3333, 168.58, 168.1867, 166.27, 170.1683, 172.4433, 172.6843, 173, 173.6667, 170.95, 172.3517, 168.6633, 168.49, 170.1481, 169.3767, 170.37, 172.12, 172.1667, 170.8767, 170.51, 171.4837, 170.6, 171.0167, 170.22, 174.83, 174.87, 174.9967, 175.4467, 175.7367, 175.17, 176.1433, 176.0233, 175.3267, 174.89, 174.99, 175.09, 175.18, 174.9928, 175.3333, 175.1267, 174.76, 173.6483, 168.9433, 166.6667, 165.4867, 164.045, 163.7483, 164.45, 165.8967, 158.6133, 156.62, 158.4467, 159.2833, 160.47, 160.15, 160.5933, 159.9283, 161.2967, 160.6642, 161.9233, 160.92, 160.25, 161.5633, 162.0767, 162.6217, 161.7267, 162.41, 162.33, 157.8167, 154.7833, 155.2067, 154.0167, 155.3183, 154.4833, 155.82, 157.7967, 156.2167, 157.6133, 158.26, 159.6467, 160.3954, 160.8733, 163.2033, 164.0233, 164.3133, 165.8333, 165.6667, 166.3533, 168.85, 167.9583, 166.52, 167.5, 167.4567, 166.9267, 166.03, 167.2883, 168.3333, 167.8567, 166.3767, 167.9287, 168.1133, 169.3217, 170.84, 168.98, 168.7517, 167.6267, 168.6367, 171.4067, 168.6733, 170.4917, 168.3467, 168.5333, 167.45, 167.5233, 166.4467, 166.9467, 164.86, 164.14, 163.2833, 162.7667], [168.8667, 168.28, 166.6667, 168.1347, 167.7133, 167, 166.8867, 171.7867, 169.8977, 167.4933, 167.5267, 168.7233, 168.19, 166.9833, 170.5667, 172.4433, 172.88, 173, 173.6667, 170.95, 172.6833, 168.6633, 168.5774, 170.1566, 169.4767, 170.37, 172.6667, 172.3033, 170.8767, 170.5167, 171.4837, 170.7433, 171.0167, 170.22, 174.83, 175.47, 174.9967, 175.5833, 175.7683, 175.5138, 176.4167, 176.06, 175.3267, 174.89, 174.99, 175.3167, 175.18, 175.08, 175.3333, 175.1867, 174.8552, 173.6533, 169.165, 166.8433, 165.4867, 164.2233, 163.7658, 164.4767, 165.9433, 159.4066, 156.76, 158.4467, 159.2833, 160.47, 160.16, 161.3333, 159.9283, 161.4033, 160.6642, 161.9933, 160.92, 160.4167, 161.6967, 162.53, 162.6217, 161.8067, 163.01, 163.2167, 158.1767, 154.7833, 155.2067, 154.0167, 155.45, 154.5433, 156.1, 157.7967, 156.2167, 157.6133, 158.3567, 159.6467, 160.6667, 161.56, 163.2667, 164.0233, 164.4067, 165.9767, 165.6667, 166.3533, 168.9933, 167.9583, 166.8533, 167.545, 167.4567, 166.9267, 166.3467, 167.3, 168.3333, 167.9033, 166.5633, 167.93, 168.2267, 169.3333, 170.8667, 169.0267, 168.7517, 167.6267, 168.643, 171.4067, 168.8333, 170.4917, 168.3467, 168.5467, 167.45, 167.6367, 166.792, 166.95, 164.9433, 164.14, 163.3333, 162.8167], [167.6667, 168, 166.6667, 167.9767, 167.7117, 166.95, 166.7033, 170.5567, 169.7178, 167.3333, 167.3333, 168.57, 168.04, 166.1267, 170.0317, 172.3867, 172.6333, 173, 173.6667, 170.7967, 172.2883, 168.6633, 168.435, 170.0167, 169.3267, 170.1333, 172.0067, 172.1667, 170.7633, 170.51, 171.4837, 170.5967, 171.0167, 170.22, 174.3925, 174.8667, 174.9565, 175.4467, 175.7367, 175.0067, 175.9933, 175.9633, 175.2067, 174.5476, 174.99, 175.09, 175.18, 174.9928, 175.3333, 174.9733, 174.73, 173.5033, 167.75, 166.5667, 165.4867, 164.0067, 163.605, 164.2933, 165.67, 158.6133, 156.06, 158.275, 159.28, 160.3667, 160.1467, 160.4167, 159.4077, 161.2233, 160.49, 161.9233, 160.92, 160.2467, 161.0933, 162.0767, 162.5767, 161.6667, 161.3333, 162.1267, 157.142, 154.2367, 155.11, 153.8367, 155.3, 154.4767, 155.69, 157.24, 156, 157.573, 158.26, 159.6033, 160.3954, 160.6867, 163.0033, 163.9733, 164.3133, 165.8133, 165.6667, 166.1633, 168.75, 167.6233, 166.52, 167.3133, 167.4567, 166.89, 166.03, 167.2367, 167.99, 167.8117, 166.3767, 167.9287, 168.1133, 169.06, 170.74, 168.98, 168.39, 167.5567, 168.6133, 170.8467, 168.6733, 170.4917, 168.1367, 168.5117, 167.2267, 167.41, 166.4467, 166.6567, 164.7233, 163.88, 163.21, 162.7667], [167.8967, 168.2667, 166.6667, 168.1033, 167.7117, 166.985, 166.8867, 170.805, 169.8977, 167.3333, 167.5133, 168.6367, 168.1567, 166.9833, 170.49, 172.3867, 172.88, 173, 173.6667, 170.8333, 172.6833, 168.6633, 168.5774, 170.1566, 169.4767, 170.1933, 172.6667, 172.1667, 170.7633, 170.5167, 171.4837, 170.6617, 171.0167, 170.22, 174.4767, 175.3667, 174.9833, 175.5833, 175.7583, 175.0067, 176.4167, 176.06, 175.25, 174.5476, 174.99, 175.2567, 175.18, 175.08, 175.3333, 174.9733, 174.8552, 173.5033, 167.985, 166.8433, 165.4867, 164.2, 163.605, 164.3467, 165.75, 159.1433, 156.1233, 158.275, 159.28, 160.42, 160.16, 161.1533, 159.4077, 161.3933, 160.5233, 161.9933, 160.92, 160.4167, 161.49, 162.39, 162.5767, 161.7867, 162.0967, 163.2167, 158.06, 154.305, 155.16, 153.8367, 155.45, 154.5433, 156.1, 157.24, 156, 157.573, 158.3567, 159.6419, 160.4967, 161.5567, 163.2667, 163.9733, 164.4067, 165.8367, 165.6667, 166.1633, 168.9167, 167.6283, 166.8217, 167.3133, 167.4567, 166.89, 166.3132, 167.3, 167.99, 167.8967, 166.545, 167.93, 168.2243, 169.3333, 170.8333, 169.0267, 168.39, 167.6233, 168.6333, 171.0633, 168.8333, 170.4917, 168.2483, 168.5117, 167.3833, 167.41, 166.792, 166.6567, 164.85, 164.05, 163.2567, 162.7867], [97875, 6084, 3252, 3153, 2100, 8946, 6513, 52458, 7374, 7533, 3207, 3792, 4266, 41550, 11598, 2901, 5787, 4524, 2877, 19515, 7863, 2094, 6135, 3663, 3699, 5499, 65700, 4926, 4641, 2154, 921, 6489, 2682, 2550, 35598, 22230, 5055, 1548, 4788, 35985, 4713, 3036, 6183, 7599, 1386, 6924, 2295, 1575, 696, 4224, 3117, 7419, 70743, 6492, 4374, 7467, 13968, 7704, 17226, 11292, 42273, 3930, 4380, 6927, 4113, 45942, 5934, 2496, 3042, 1461, 1476, 8964, 13809, 2157, 1608, 6486, 15744, 23079, 72468, 11064, 5178, 3852, 5151, 4224, 12102, 10104, 2508, 2049, 3339, 5436, 21510, 64257, 15504, 2661, 5625, 6834, 2652, 8328, 9018, 6360, 5823, 4581, 2511, 4236, 31521, 6048, 15081, 3360, 3894, 2694, 5601, 10128, 9156, 2127, 3753, 5949, 8073, 47061, 6360, 1356, 2604, 3564, 12489, 16239, 4461, 8523, 11931, 6420, 4719, 2535]], "output_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "output_window": [[164, 163.3983, 162.8433, 161.89, 163.67, 164.45, 164.4967, 161.0933, 163.3, 164.95, 165.2333, 165.7367, 164.1317, 165, 166.6667, 168.94, 167.5767, 167.6, 169.0489, 169.3667, 170.38, 170.8567, 170.6783, 170.5233, 171.3805, 172.9283], [164.3867, 163.5033, 162.8433, 161.89, 163.7117, 164.45, 164.4967, 161.2, 163.4167, 165.0967, 165.45, 165.7367, 164.27, 166.9833, 167.0567, 168.94, 167.5767, 167.8533, 169.0489, 169.4367, 170.6167, 170.8567, 170.8233, 170.83, 171.3805, 172.9633], [163.63, 163.29, 162.6433, 161.89, 163.67, 164.23, 164.365, 160.78, 163.2317, 164.95, 165.2333, 165.6533, 164.1317, 164.8467, 166.4733, 168.8867, 167.5767, 167.6, 169.0489, 169.3667, 168, 170.375, 170.6783, 170.5233, 171.25, 172.8333], [163.63, 163.29, 162.7833, 161.89, 163.685, 164.23, 164.365, 160.9767, 163.2333, 165.0967, 165.45, 165.67, 164.27, 166.1567, 166.7504, 168.8867, 167.5767, 167.8533, 169.0489, 169.41, 170.6167, 170.3767, 170.8233, 170.83, 171.3333, 172.8483], [33747, 5094, 10464, 858, 3690, 2367, 6018, 16671, 15936, 6405, 4632, 3744, 3852, 78306, 9741, 2028, 792, 2658, 3717, 7911, 45186, 7539, 6744, 4401, 2559, 6084]], "text": {"content": "Palo Alto Networks (PANW) Stock Moves -1.99%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-28T21:50:19Z\n\nPalo Alto Networks (PANW) closed at $491.91 in the latest trading session, marking a -1.99% move from the prior day.\n\nArticle Content:\n\nPANW Quick QuotePANW\nPalo Alto Networks (PANW Quick QuotePANW  -  Free Report)     closed at $491.91 in the latest trading session, marking a -1.99% move from the prior day. This change was narrower than the S&P 500's 2.01% loss on the day. Meanwhile, the Dow lost 1.56%, and the Nasdaq, a tech-heavy index, lost 0.12%.\nPrior to today's trading, shares of the security software maker had lost 0.97% over the past month. This has was narrower than the Computer and Technology sector's loss of 4.35% and the S&P 500's loss of 6.08% in that time.\nPalo Alto Networks will be looking to display strength as it nears its next earnings release. On that day, Palo Alto Networks is projected to report earnings of $2.28 per share, which would represent year-over-year growth of 42.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.54 billion, up 26.64% from the year-ago period.\nPANW's full-year Zacks Consensus Estimates are calling for earnings of $7.45 per share and revenue of $5.5 billion. These results would represent year-over-year changes of +21.34% and +29.11%, respectively.\nIt is also important to note the recent changes to analyst estimates for Palo Alto Networks. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Palo Alto Networks is holding a Zacks Rank of #2 (Buy) right now.\nIn terms of valuation, Palo Alto Networks is currently trading at a Forward P/E ratio of 67.35. Its industry sports an average Forward P/E of 42.9, so we one might conclude that Palo Alto Networks is trading at a premium comparatively.\nIt is also worth noting that PANW currently has a PEG ratio of 2.14. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Security was holding an average PEG ratio of 2.78 at yesterday's closing price.\nThe Security industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 85, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPalo Alto Networks, Inc. (PANW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656453019000, "published_utc": "2022-06-28T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1945314/palo-alto-networks-panw-stock-moves--199-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.6395356375493032, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8028713937165806, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9491943558152034, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.01694, 168.05394, 168.20294, 168.09094, 168.36876999999998, 168.90893999999997, 169.50826999999998, 169.72777000000002, 170.10467, 170.45467000000002, 170.97167, 170.97432999999998, 171.0164, 171.33373, 171.2324, 171.01306, 170.99173, 170.90839999999997, 170.61805999999999, 170.58639999999997, 170.46643999999998, 170.66628, 170.91020999999998, 170.91654999999997, 171.41654999999997, 171.93389, 172.16555, 172.50721000000001, 173.00671, 173.45571, 173.94901, 174.48884, 174.91217, 175.34493, 175.39626, 175.38526000000002, 175.40492999999998, 175.3546, 175.31210000000002, 175.30876, 175.15261, 174.89694, 174.17043999999999, 173.40001, 172.44968, 171.34400999999997, 170.18651, 169.11318, 168.15484999999998, 166.57184999999998, 164.69866000000002, 163.17583, 162.30533, 161.663, 161.13033000000001, 160.82566000000003, 160.40593, 160.11059, 159.58792, 159.87292000000002, 160.35259, 160.56676, 160.78776, 160.98476, 161.22643, 161.28977, 161.55866999999998, 161.74101000000002, 161.49468, 160.72585, 160.14985, 159.49185, 158.88785000000001, 158.10318, 157.45551, 157.00083999999998, 156.39117000000002, 155.8268, 155.85647, 156.39015999999998, 156.92383, 157.69583, 158.4775, 159.4205, 160.25117, 161.11084, 162.07751000000002, 162.93653999999998, 163.99254000000002, 164.79118, 165.42368000000002, 165.99934, 166.41834, 166.71000999999998, 166.90066, 167.04699, 167.27931999999998, 167.45265999999998, 167.21549, 167.24566000000002, 167.38592, 167.58792, 167.92558, 168.13925, 168.34693, 168.37926, 168.44359, 168.76024999999998, 168.98908, 169.24525, 169.24765, 169.16549, 168.82049, 168.65882, 168.49902, 168.40236, 168.02403, 167.3227, 166.76504, 165.99454], "in_sma_50": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.71133400000002, 171.81606599999998, 171.842432, 171.817232, 171.772732, 171.717032, 171.651398, 171.522232, 171.439278, 171.275478, 171.04767800000002, 170.84044400000002, 170.66290999999998, 170.53164399999997, 170.325044, 170.10037599999998, 169.83093, 169.598796, 169.335928, 169.15912799999998, 168.92386199999999, 168.75893, 168.61718200000004, 168.46185000000003, 168.32385, 168.155718, 167.944318, 167.765318, 167.511252, 167.187018, 166.860544, 166.524044, 166.21271000000002, 165.899176, 165.531642, 165.16910799999997, 164.78944199999998, 164.42923600000003, 164.08120399999999, 163.773908, 163.455508, 163.165442, 162.925776, 162.71429, 162.502624, 162.31422400000002, 162.12395800000002, 161.945624, 161.817292, 161.67039200000002, 161.509722, 161.385922, 161.375356, 161.37628999999998, 161.39282, 161.45482, 161.54252, 161.61352, 161.62941999999998, 161.80515400000002, 162.04717399999998, 162.26834, 162.499406, 162.67154, 162.83614, 162.96554, 163.150052, 163.34345199999998, 163.509652, 163.67962, 163.826186, 163.988086, 164.105952, 164.206352, 164.290658, 164.38805800000003, 164.44312399999998, 164.45979, 164.563724, 164.733358], "in_sma_200": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.63653725490198, 171.6724365384615, 171.60286226415093, 171.51472222222222, 171.4051218181818, 171.27645892857143, 171.14187192982456, 171.02471379310344, 170.93531186440677, 170.73877833333333, 170.49918032786886, 170.30201612903227, 170.12706349206348, 169.975390625, 169.8243846153846, 169.69300454545453, 169.53949253731344, 169.4196955882353, 169.29076231884056, 169.18651285714284, 169.07008309859154, 168.9498972222222, 168.84770684931507, 168.76044054054054, 168.67799066666666, 168.58731578947368, 168.50302207792208, 168.43524871794872, 168.3039164556962, 168.12893, 167.96881975308642, 167.7964768292683, 167.64772409638553, 167.49171904761903, 167.3576988235294, 167.24005116279068, 167.11085517241378, 167.00247045454546, 166.90532696629214, 166.82462222222222, 166.75508461538462, 166.6985804347826, 166.66167849462366, 166.63307872340425, 166.60964315789474, 166.60159166666668, 166.59195360824742, 166.58757959183674, 166.61110606060603, 166.621278, 166.62326237623762, 166.6300274509804, 166.63805339805825, 166.64047596153844, 166.63735904761904, 166.64361037735847, 166.6561934579439, 166.66767962962965, 166.66655412844037, 166.67804, 166.69197027027028, 166.71555357142856, 166.75199380530972, 166.77194736842105, 166.78601739130434, 166.79323534482756, 166.8089623931624, 166.8450161016949, 166.8617243697479, 166.89197416666667, 166.90318347107436, 166.9163680327869, 166.92016422764226, 166.924114516129, 166.9230576, 166.92094365079365, 166.904637007874, 166.88233515625, 166.85422945736434, 166.82294076923077], "in_ema_10": [167.8967, 167.96397272727273, 167.72810495867768, 167.79632223891807, 167.7809363772966, 167.6362206723336, 167.49994418645477, 168.10086342528118, 168.42756098432096, 168.22860444171715, 168.09854908867766, 168.19639470891806, 168.18917748911477, 167.96992703654846, 168.42812212081236, 169.14786355339194, 169.8264338164116, 170.4034458497913, 170.99676478619287, 170.96704391597598, 171.2790904767076, 170.80349220821532, 170.39874817035798, 170.35472123029288, 170.19508100660326, 170.19475718722083, 170.64420133499885, 170.92101927408996, 170.89234304243723, 170.82404430744864, 170.94398170609435, 170.89265775953174, 170.91521089416233, 170.78880891340552, 171.4593345655136, 172.1697646445111, 172.68131652732728, 173.20894988599505, 173.6724680885414, 173.9150557088066, 174.3699001253872, 174.6771910116804, 174.78133810046577, 174.73884026401745, 174.78450567055972, 174.8703591850034, 174.92665751500277, 174.95453796682045, 175.02340379103492, 175.01429401084673, 174.98536782705642, 174.7159009494098, 173.4921007767898, 172.28322790828256, 171.04749556132208, 169.8024963683544, 168.6756788468354, 167.88859178377442, 167.49975691399723, 165.98040111145227, 164.18820090937004, 163.11307347130276, 162.41615102197497, 162.05321447252496, 161.7089936593386, 161.60795844854977, 161.20791145790434, 161.24161846555808, 161.11101510818386, 161.27143054305952, 161.20753408068504, 161.06374606601503, 161.14124678128502, 161.36829282105137, 161.58800321722384, 161.62412990500133, 161.7100517404556, 161.98398778764548, 161.27053546261902, 160.00407446941557, 159.12333365679456, 158.16212753737736, 157.66901343967237, 157.10070190518647, 156.91875610424347, 156.9771640852901, 156.79949788796463, 156.94013463560742, 157.19769197458788, 157.64209343375373, 158.16111280943488, 158.77849229862855, 159.59453006251428, 160.39067005114802, 161.12085731457563, 161.97828325738007, 162.64890448331096, 163.28788548634532, 164.31130630700977, 164.91439606937163, 165.26117860221314, 165.63429158362894, 165.96563856842366, 166.1337042832557, 166.16633986811829, 166.3724598920968, 166.66655809353375, 166.8902202583458, 166.82745293864656, 167.0279160407108, 167.2454403969452, 167.62505123386427, 168.20836919134348, 168.35715661109919, 168.36312813635388, 168.22861392974409, 168.30219321524513, 168.80421263065512, 168.80950124326327, 169.11535556266995, 168.95770909672993, 168.87661653368812, 168.6051044366539, 168.38781272089864, 168.09766495346253, 167.83567132556024, 167.2928219936402, 166.70321799479652, 166.07657835937897, 165.4784186576737], "in_ema_50": [167.8967, 167.9112098039216, 167.86240549788545, 167.87185234110564, 167.8655718571407, 167.83103962744894, 167.7940067008823, 167.91208486947517, 167.98995212949575, 167.96420106559395, 167.94651867086478, 167.97358460534068, 167.98076560120967, 167.94164930312303, 168.0415846245692, 168.21198130595863, 168.3950408625877, 168.5756274954274, 168.77527739756752, 168.85598416629037, 169.0060749832986, 168.9926328270908, 168.97634918681274, 169.02263353242793, 169.04044006056802, 169.08565025427126, 169.22608357763318, 169.34140186870638, 169.3971625797375, 169.4410660079831, 169.52116930178767, 169.5658959958352, 169.62279027050835, 169.6462102599002, 169.83564123010018, 170.05254549558646, 170.24590841732817, 170.45521789115844, 170.66318189542676, 170.83351593874337, 171.05246433330245, 171.24883828101608, 171.40574658372134, 171.52895652161462, 171.66468371684545, 171.8055471004986, 171.93787858675356, 172.06109903433187, 172.18942064082867, 172.29859238040405, 172.39885150274114, 172.442163208516, 172.26737249445657, 172.05466376918375, 171.79709656254911, 171.49917120715503, 171.18959586569795, 170.9212470082196, 170.71845300789727, 170.26452543896013, 169.70996757860877, 169.26153747748688, 168.8701046352325, 168.53872798287045, 168.21015041491475, 167.93341118295731, 167.5990695679394, 167.35570605547122, 167.08776856309981, 166.88798548219393, 166.65394683583338, 166.40934892070266, 166.21643327675355, 166.06637706982204, 165.92952698865255, 165.767063185176, 165.62312737399262, 165.52875767305173, 165.235865215285, 164.80720383429346, 164.42888211530158, 164.01350242450545, 163.67767880001503, 163.31946786668112, 163.03635147975245, 162.8090435785857, 162.5420222617784, 162.34715864366947, 162.19067006940793, 162.0907183019802, 162.0282077803339, 162.00971727914435, 162.0590107191779, 162.1340808870533, 162.22320320520808, 162.3649089618666, 162.49439096336204, 162.63826974911257, 162.88448270012776, 163.07051475110313, 163.21762005498144, 163.37823495478608, 163.53817476048076, 163.66961888752073, 163.77328873506895, 163.91159113761526, 164.07152874006172, 164.22153545613776, 164.31265171275982, 164.45450850833788, 164.60234346879523, 164.7878711759013, 165.02494681606203, 165.18187831347137, 165.30768700706074, 165.39849535972502, 165.52535044365737, 165.74252493606298, 165.86373180131542, 166.04522075028345, 166.13161601497822, 166.2249526418418, 166.27037802843626, 166.31506908614463, 166.33377225923698, 166.34643609220808, 166.2877523238862, 166.19999733079263, 166.08457390605568, 165.9552455175829], "in_ema_200": [167.8967, 167.90038159203982, 167.88810615331306, 167.8902473856184, 167.88847079471674, 167.87948103556533, 167.869602617301, 167.89881055145725, 167.91869999870642, 167.9128751230974, 167.9088992512258, 167.91614104972106, 167.91853467111687, 167.90922885349383, 167.93490816838445, 167.97920460451994, 168.0279687378083, 168.07744168569081, 168.13305619628096, 168.15992429383041, 168.20493300732466, 168.20949387292342, 168.2131546304068, 168.23249239527837, 168.24487257044973, 168.26425990805723, 168.3080652821064, 168.34645965740884, 168.3705078200217, 168.39186296609114, 168.42262751369222, 168.4449068419142, 168.4704968235867, 168.48790481539183, 168.5474948172287, 168.615347605117, 168.67871031551385, 168.74741270043413, 168.81717277306663, 168.878760108658, 168.9537644856863, 169.024473296774, 169.08641883610957, 169.14075894719306, 169.1989603507036, 169.2592363671145, 169.31814943808848, 169.37548128447568, 169.43476306273962, 169.48987288301086, 169.54325922248339, 169.58266261330445, 169.56676547287358, 169.5396663139395, 169.49933829091523, 169.4466085566773, 169.3884830984019, 169.33831610239793, 169.30261146456314, 169.20152378829883, 169.07139220831576, 168.96396542017334, 168.867607555296, 168.78355175872588, 168.6977452735644, 168.62267616636478, 168.5309848612268, 168.4599631213141, 168.3809913489627, 168.3174322310626, 168.24382594020628, 168.16594409005498, 168.09951678567634, 168.04270567338105, 167.98831755722802, 167.92660991984266, 167.8686008659139, 167.82231329510878, 167.72517584938632, 167.59164176133274, 167.46794383335927, 167.3323095663607, 167.21407763037703, 167.08800024102007, 166.97866690528855, 166.88176474702698, 166.7734884808874, 166.68194133182388, 166.5991031096167, 166.52987720802847, 166.46984559401824, 166.42095857318225, 166.38957291573766, 166.36553039916316, 166.34603954942025, 166.34097149420217, 166.33426232510564, 166.3325612074429, 166.35827403124944, 166.37091110556537, 166.37539656720153, 166.3847289396672, 166.39539531837698, 166.40031675799514, 166.39944992458226, 166.4084106218501, 166.4241478295929, 166.43880008999497, 166.43985680551742, 166.45468410098493, 166.4722922193831, 166.50075995849372, 166.543869809653, 166.56857458766638, 166.58669822361, 166.5970126691462, 166.61727423462736, 166.6615132969694, 166.68312311491002, 166.72101940232386, 166.73621622419128, 166.75388272942322, 166.76014558783694, 166.76661180089332, 166.76686441978993, 166.76576825640893, 166.74670588569842, 166.71987299131337, 166.68541355856397, 166.64662038882702], "in_macd": [0.0, 0.029515669515660647, -0.07533120672721338, -0.0420171501457105, -0.04667631208158696, -0.10776509921561228, -0.16224018771990245, 0.10949973083342002, 0.2487763082660024, 0.1504935548781816, 0.08613534575806625, 0.12434660247868123, 0.11457654318598998, 0.012011664330600524, 0.21125443258543442, 0.5162525623283045, 0.7886795578552608, 1.002704359959239, 1.212144824742012, 1.1363965299166523, 1.2116775350544344, 0.9361663278540675, 0.7027889851431723, 0.6379105658096762, 0.5255732222770462, 0.4887348679733634, 0.6516115434565393, 0.7319096619296204, 0.6745283056116023, 0.6022126753839814, 0.6158319089619795, 0.5539115716345862, 0.5274051925703134, 0.43707335492655375, 0.7008854666879643, 0.9705857198721048, 1.1402439157301103, 1.3080360188583882, 1.4385507889006703, 1.4644555142739932, 1.580540920030586, 1.625024461064612, 1.5767420563355472, 1.4649134821878818, 1.3958954997965236, 1.347189154620395, 1.2875578111961659, 1.2181878662204895, 1.1701619792313807, 1.0904817318269693, 1.0062059627001645, 0.820867329193959, 0.2260981168549847, -0.3335415579616381, -0.8764234506759578, -1.3944132703161927, -1.8318193880364504, -2.0944741026259805, -2.1644449006362834, -2.7216294871043374, -3.368066077788967, -3.664505388692419, -3.7748267247142735, -3.7273026805751215, -3.6683330997757935, -3.501089888610778, -3.4694105648933373, -3.2466576979934416, -3.1045389823540006, -2.840548091384562, -2.686966076050851, -2.5761668779854006, -2.37438098915365, -2.1174332872011234, -1.8770972439368734, -1.730428295579543, -1.5710674010479693, -1.338963367998474, -1.5532173208172821, -2.00292378162041, -2.2642274328864573, -2.5487117473212493, -2.613856874045723, -2.7074383052509745, -2.625721896021446, -2.440836140687537, -2.3670842111160937, -2.15684456018559, -1.90503008085048, -1.5835067129286244, -1.2453661060049228, -0.881690518175759, -0.4503014904671545, -0.05082004151631736, 0.2973163648299533, 0.6807586619408141, 0.9598572290568086, 1.207200468488935, 1.6068750809387211, 1.798920146750504, 1.8645381311129938, 1.9339158894470074, 1.9776720717377714, 1.9442095698660182, 1.8498237399680022, 1.833513203837441, 1.854882291440731, 1.8430434593186362, 1.7049367565526552, 1.6877883511770335, 1.678595858632832, 1.7407317022676239, 1.8892343523829993, 1.8399366070046312, 1.7295541955884914, 1.5622009764380778, 1.4938507223864974, 1.6171221675325569, 1.5173818790568703, 1.5542396943074834, 1.3864440829590023, 1.2601923181365748, 1.056901136943651, 0.8877128766136764, 0.6957424404393464, 0.5266164013803234, 0.24398470238674008, -0.044048505683889516, -0.33249676265450034, -0.5921927273732592], "in_signal": [0.0, 0.0059031339031321295, -0.010343734222936973, -0.01667841740749168, -0.022677996342310738, -0.03969541691697105, -0.06420437107755733, -0.029463550695361863, 0.02618442109691099, 0.05104624785316511, 0.05806406743414534, 0.07132057444305252, 0.07997176819164002, 0.06637974741943212, 0.0953546844526326, 0.179534260027767, 0.3013633195932658, 0.4416315276664604, 0.5957341870815707, 0.7038666556485871, 0.8054288315297566, 0.8315763307946189, 0.8058188616643296, 0.772237202493399, 0.7229044064501284, 0.6760704987547754, 0.6711787076951282, 0.6833248985420267, 0.6815655799559419, 0.6656949990415498, 0.6557223810256358, 0.6353602191474259, 0.6137692138320034, 0.5784300420509135, 0.6029211269783237, 0.67645404555708, 0.7692120195916861, 0.8769768194450265, 0.9892916133361553, 1.084324393523723, 1.1835676988250956, 1.271859051272999, 1.3328356522855087, 1.3592512182659833, 1.3665800745720913, 1.362701890581752, 1.3476730747046348, 1.3217760330078057, 1.2914532222525208, 1.2512589241674106, 1.2022483318739616, 1.1259721313379611, 0.9459973284413659, 0.6900895511607651, 0.3767869507934205, 0.022546906571497882, -0.3483263523500918, -0.6975559024052695, -0.9909337020514724, -1.3370728590620455, -1.74327150280743, -2.127518279984428, -2.4569799689303973, -2.711044511259342, -2.9025022289626325, -3.022219760892262, -3.111657921692477, -3.1386578769526703, -3.131834098032937, -3.0735768967032624, -2.9962547325727806, -2.9122371616553044, -2.8046659271549736, -2.667219399164204, -2.509194968118738, -2.353441633610899, -2.196966787098313, -2.0253661032783454, -1.9309363467861327, -1.9453338337529884, -2.0091125535796825, -2.117032392327996, -2.2163972886715415, -2.3146054919874284, -2.376828772794232, -2.389630246372893, -2.3851210393215334, -2.339465743494345, -2.252578610965572, -2.1187642313581825, -1.9440846062875305, -1.7316057886651763, -1.475344929025572, -1.1904399515237212, -0.8928886882529864, -0.5781592182142263, -0.2705559287600194, 0.02499535068977149, 0.3413712967395614, 0.6328810667417499, 0.8792124796159987, 1.0901531615822004, 1.2676569436133147, 1.4029674688638556, 1.4923387230846852, 1.5605736192352364, 1.6194353536763355, 1.6641569748047957, 1.6723129311543676, 1.6754080151589008, 1.6760455838536872, 1.6889828075364746, 1.7290331165057795, 1.75121381460555, 1.7468818908021384, 1.7099457079293265, 1.6667267108207608, 1.6568058021631202, 1.6289210175418705, 1.613984752894993, 1.5684766189077952, 1.5068197587535512, 1.4168360343915714, 1.3110114028359925, 1.1879576103566634, 1.0556893685613955, 0.8933484353264645, 0.7058690471243937, 0.49819588516861496, 0.28011816266024014], "in_upper_bb": [null, 168.604959018078, 169.2853044556695, 169.18742504162154, 168.98843480378787, 168.88483866939467, 168.79073174299168, 170.53748890030775, 170.9218045759572, 170.73077860242077, 170.56516498370584, 170.52564595909965, 170.42879112883162, 170.33138337966503, 170.75631757129563, 171.7046187853158, 172.52875824842715, 173.17278292382537, 173.84124887368995, 173.86011365697877, 174.2955681910122, 174.2972918475774, 174.22680849505585, 174.27948376494712, 174.27217366024385, 174.23303381072768, 174.42732899249978, 174.57709083223983, 174.61997610063142, 174.53349164581093, 174.49122931671502, 174.46364720793292, 174.3841705725062, 174.01884558965133, 174.56270518451362, 175.16061855158574, 175.54416900481144, 176.0212872149677, 176.41740771519636, 176.8136763020808, 177.38439336036063, 177.7448970580173, 177.84754267608972, 177.94020483176678, 177.95918408025202, 178.01907000449444, 178.16905573441045, 178.2817574935866, 178.28393631115992, 178.14369927886264, 178.05898854547758, 177.7374060513535, 178.51622573484713, 179.2942898273661, 180.24703455012175, 180.9899052305938, 181.52973887759043, 181.63318375911328, 181.4044624888762, 181.98541944223192, 182.47814162948487, 182.2609817678691, 181.80683795456727, 181.18804897792293, 180.35151525629038, 179.25366891317285, 178.05437709816536, 176.6057813877945, 174.86521434928267, 172.91183682812573, 170.5548494677271, 168.0544704343958, 167.01913937079453, 166.22121186674553, 165.71456004868568, 165.3787548301541, 165.16663570857955, 164.94616058293664, 164.05843909695886, 164.76033478382152, 164.91806930416416, 165.45261215823047, 165.6304204229136, 165.79064357141198, 165.76471996665438, 165.57501427278314, 165.55421747924564, 165.28898109129713, 165.13065659510477, 164.8420433115425, 164.79015847746604, 164.93940890913794, 165.24500301113872, 165.54689819217083, 165.8993491322817, 166.66694343045208, 167.29962165316184, 167.85079437681023, 169.37214921084004, 170.2465328517049, 170.85720057065728, 171.2528915696188, 171.66471297383396, 171.6875767384872, 171.65388959718246, 171.73768719465156, 171.50652212871051, 171.28170405607318, 170.78932341402086, 170.47036272843354, 170.11920287756072, 169.95866961102507, 170.37064513999604, 170.34576274935557, 170.20153502892575, 170.15008717699303, 170.1292180094991, 170.64440440306456, 170.63489746377599, 170.98086749730464, 170.9690117778505, 170.98729715986474, 170.9892731263522, 170.96303096786977, 170.91283862583427, 170.95720054081593, 171.2484730688214, 171.5902238279214, 171.97927186006177, 172.3107587007305], "in_lower_bb": [null, 167.55844098192202, 165.9347622109972, 166.27927495837847, 166.46960519621211, 166.32519466393867, 166.2140682570083, 165.29296109969223, 165.34919542404276, 165.3797813975792, 165.44685319811234, 165.5914873742337, 165.70343964039915, 165.64615947747782, 165.55472242870437, 165.13531871468422, 164.83588881039634, 164.67160596506352, 164.50256165262584, 164.64983634302124, 164.6930418089878, 164.7309781524226, 164.99253150494414, 165.14518623505288, 165.32899633975617, 165.68896618927235, 166.07267100750022, 166.05907916776016, 166.10275389936854, 166.50757835418906, 166.94688068328497, 167.17696279206706, 167.54243942749378, 168.2314344103487, 168.08624481548634, 167.78633144841422, 167.61311099518858, 167.3943227850323, 167.20736228480365, 167.22843369791917, 167.0310566396394, 167.4102229419827, 167.9748373239103, 168.32127516823323, 168.853625919748, 169.30007999550554, 169.40142426558953, 169.58005250641338, 170.03487368884012, 170.62077072113738, 171.04263145452245, 171.6483739486465, 170.56638426515292, 169.45065017263389, 167.5989054498783, 165.7393647694062, 164.0617011224096, 162.83459624088673, 162.0624875111238, 159.89519055776813, 157.37312837051513, 155.81178823213088, 154.66893204543274, 153.87496102207703, 153.22849474370963, 152.91600108682715, 152.53806290183465, 152.6179886122055, 152.87755565071728, 153.53293317187422, 154.49640053227287, 155.6881195656042, 156.07395062920543, 156.4265481332544, 156.64219995131432, 156.7366751698459, 156.79796429142047, 156.90543941706338, 157.02416090304115, 155.83843521617842, 155.58437069583587, 154.60599784176952, 154.04518957708635, 153.29729642858803, 152.91722003334561, 152.71559572721688, 152.39562252075442, 152.27882890870288, 152.22049340489525, 152.2739666884575, 152.283521522534, 152.24827109086206, 152.12034698886126, 151.97678180782918, 151.8073308677183, 151.4447365695479, 151.16905834683817, 150.91254562318974, 150.47686078915999, 150.93480714829508, 151.49030942934266, 152.4422784303812, 153.23112702616606, 154.44293326151282, 155.4979404028175, 156.42014280534843, 157.85030787128954, 159.10749594392678, 160.41870658597915, 161.56647727156644, 162.69039712243926, 163.62859038897494, 163.97327486000398, 164.50349725064444, 165.04605497107426, 165.276162823007, 165.5936919905009, 165.56850559693547, 165.569672536224, 165.5100425026954, 165.6645582221495, 165.76611284013524, 165.75679687364783, 165.83503903213023, 165.93311137416575, 165.8244194591841, 165.2191469311786, 164.4927261720786, 163.77484813993823, 162.92903129926947], "out_sma_10": [163.63, 163.45999999999998, 163.23443333333333, 162.898325, 163.05566, 163.25138333333334, 163.4104714285714, 163.10625, 163.12036666666665, 163.318, 163.5, 163.738, 163.88667, 164.31333999999998, 164.61988000000002, 165.08555, 165.40672, 166.09438, 166.67594, 167.10727, 167.62394, 168.09461000000002, 168.74993999999998, 169.21727, 169.67556, 170.07171999999997], "out_sma_50": [163.63, 163.45999999999998, 163.23443333333333, 162.898325, 163.05566, 163.25138333333334, 163.4104714285714, 163.10625, 163.12036666666665, 163.318, 163.51181818181817, 163.69166666666666, 163.73615384615385, 163.90905, 164.09847333333335, 164.3977375, 164.58473529411765, 164.76632222222221, 164.9917210526316, 165.212635, 165.46997142857143, 165.69300454545453, 165.9160608695652, 166.12080833333331, 166.32930799999997, 166.58003846153846], "out_sma_200": [163.63, 163.45999999999998, 163.23443333333333, 162.898325, 163.05566, 163.25138333333334, 163.4104714285714, 163.10625, 163.12036666666665, 163.318, 163.51181818181817, 163.69166666666666, 163.73615384615385, 163.90905, 164.09847333333335, 164.3977375, 164.58473529411765, 164.76632222222221, 164.9917210526316, 165.212635, 165.46997142857143, 165.69300454545453, 165.9160608695652, 166.12080833333331, 166.32930799999997, 166.58003846153846], "out_ema_10": [163.63, 163.5681818181818, 163.42547603305783, 163.14629857250185, 163.2442442865924, 163.423472598121, 163.59465939846262, 163.11866678056032, 163.1395091840948, 163.49536205971393, 163.8507507761296, 164.18152336228783, 164.19761002369003, 164.55380820120092, 164.95318852825528, 165.66837243220886, 166.01534108089814, 166.34951542982574, 166.84031262440288, 167.30752851087507, 167.90919605435232, 168.35783313537917, 168.80609983803748, 169.17408168566703, 169.56666683372757, 170.16332740941345], "out_ema_50": [163.63, 163.61666666666667, 163.58398562091503, 163.5175548122517, 163.5241212902026, 163.55180280823387, 163.58369289418548, 163.48145787872724, 163.47172619720854, 163.5354506600631, 163.61053102633517, 163.6912945154985, 163.71398884822403, 163.80978144241132, 163.92509981721872, 164.11967237340625, 164.25524208425307, 164.39634239467452, 164.57879563409907, 164.76825462884028, 164.9976054277093, 165.20855031289716, 165.42873657513647, 165.6405508270919, 165.86379589269612, 166.13769801455118], "out_ema_200": [163.63, 163.6266169154229, 163.61822570233412, 163.60102942668902, 163.60186495478166, 163.60811505473407, 163.61564624821932, 163.58938807659527, 163.58584491165402, 163.6008782956177, 163.61927751655682, 163.63968271539704, 163.6459545291742, 163.67093707117246, 163.70157849334987, 163.75317174217227, 163.79121679946408, 163.83163553777788, 163.88354861700398, 163.93853818300394, 164.00498755431735, 164.068387678155, 164.1356007360838, 164.2022116740332, 164.27316777677916, 164.3584924755177], "out_macd": [0.0, -0.027122507122527395, -0.08848375906040928, -0.2068108509313049, -0.15396955993634265, -0.06733926573869553, 0.01207010168948841, -0.19614387085752583, -0.17702554312816687, -0.011382117777515077, 0.14670868120407476, 0.28644695754346117, 0.28098324860658863, 0.42400645956936955, 0.5785903831490771, 0.8635266152055578, 0.9724250692075884, 1.0687275608706557, 1.2273744980896026, 1.3664890557615479, 1.5561703866354435, 1.6679016813470753, 1.7720592292681943, 1.8340042114939479, 1.9017855598304436, 2.0540725357655276], "out_signal": [0.0, -0.005424501424505479, -0.02203635295168624, -0.05899125254760998, -0.07798691402535651, -0.07585738436802432, -0.058271887156521776, -0.08584628389672258, -0.10408213574301145, -0.08554213214991219, -0.039091969479114794, 0.0260158159254004, 0.07700930246163805, 0.14640873388318437, 0.23284506373636293, 0.3589813740302019, 0.4816701130656792, 0.5990816026266745, 0.7247401817192602, 0.8530899565277179, 0.9937060425492631, 1.1285451703088256, 1.2572479821006994, 1.3725992279793493, 1.4784364943495683, 1.5935637026327603], "out_upper_bb": [null, 163.94083261120682, 164.08658581577606, 164.4121315343145, 164.54354229104322, 164.89163268226378, 165.12822215443083, 165.44948820873105, 165.313901195686, 165.73447048031264, 166.14017852213408, 166.49038703833438, 166.43485966267085, 166.80677217254015, 167.2528187102622, 168.27308872184645, 168.64152420897454, 168.99285276465815, 169.5449937757904, 170.0649908168986, 170.91476428772833, 171.5658535280172, 172.1697725228032, 172.5580003895129, 173.0920449219119, 173.8716722850184], "out_lower_bb": [null, 162.97916738879314, 162.3822808508906, 161.3845184656855, 161.56777770895675, 161.6111339844029, 161.692720702712, 160.76301179126892, 160.92683213764732, 160.9015295196874, 160.88345784150226, 160.89294629499895, 161.03744802963686, 161.01132782745987, 160.9441279564045, 160.52238627815356, 160.52794637926075, 160.53979167978628, 160.43844832947278, 160.36027918310143, 160.20917571227167, 160.2667564719828, 160.46683747719675, 160.97260961048707, 161.20339507808808, 161.28559771498163], "overall_sma_10": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.01694, 168.05394, 168.20294, 168.09094, 168.36876999999998, 168.90893999999997, 169.50826999999998, 169.72777000000002, 170.10467, 170.45467000000002, 170.97167, 170.97432999999998, 171.0164, 171.33373, 171.2324, 171.01306, 170.99173, 170.90839999999997, 170.61805999999999, 170.58639999999997, 170.46643999999998, 170.66628, 170.91020999999998, 170.91654999999997, 171.41654999999997, 171.93389, 172.16555, 172.50721000000001, 173.00671, 173.45571, 173.94901, 174.48884, 174.91217, 175.34493, 175.39626, 175.38526000000002, 175.40492999999998, 175.3546, 175.31210000000002, 175.30876, 175.15261, 174.89694, 174.17043999999999, 173.40001, 172.44968, 171.34400999999997, 170.18651, 169.11318, 168.15484999999998, 166.57184999999998, 164.69866000000002, 163.17583, 162.30533, 161.663, 161.13033000000001, 160.82566000000003, 160.40593, 160.11059, 159.58792, 159.87292000000002, 160.35259, 160.56676, 160.78776, 160.98476, 161.22643, 161.28977, 161.55866999999998, 161.74101000000002, 161.49468, 160.72585, 160.14985, 159.49185, 158.88785000000001, 158.10318, 157.45551, 157.00083999999998, 156.39117000000002, 155.8268, 155.85647, 156.39015999999998, 156.92383, 157.69583, 158.4775, 159.4205, 160.25117, 161.11084, 162.07751000000002, 162.93653999999998, 163.99254000000002, 164.79118, 165.42368000000002, 165.99934, 166.41834, 166.71000999999998, 166.90066, 167.04699, 167.27931999999998, 167.45265999999998, 167.21549, 167.24566000000002, 167.38592, 167.58792, 167.92558, 168.13925, 168.34693, 168.37926, 168.44359, 168.76024999999998, 168.98908, 169.24525, 169.24765, 169.16549, 168.82049, 168.65882, 168.49902, 168.40236, 168.02403, 167.3227, 166.76504, 165.99454, 165.53271, 165.01054, 164.55054, 163.99854, 163.68784, 163.44517000000002, 163.39667, 163.08934, 163.08700000000002, 163.31799999999998, 163.5, 163.738, 163.88667, 164.31333999999998, 164.61988000000002, 165.08554999999998, 165.40672, 166.09438, 166.67594, 167.10727, 167.62394, 168.09461, 168.74993999999998, 169.21727, 169.67556000000002, 170.07172], "overall_sma_50": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.71133400000002, 171.81606599999998, 171.842432, 171.817232, 171.772732, 171.717032, 171.651398, 171.522232, 171.439278, 171.275478, 171.04767800000002, 170.84044400000002, 170.66290999999998, 170.53164399999997, 170.325044, 170.10037599999998, 169.83093, 169.598796, 169.335928, 169.15912799999998, 168.92386199999999, 168.75893, 168.61718200000004, 168.46185000000003, 168.32385, 168.155718, 167.944318, 167.765318, 167.511252, 167.187018, 166.860544, 166.524044, 166.21271000000002, 165.899176, 165.531642, 165.16910799999997, 164.78944199999998, 164.42923600000003, 164.08120399999999, 163.773908, 163.455508, 163.165442, 162.925776, 162.71429, 162.502624, 162.31422400000002, 162.12395800000002, 161.945624, 161.817292, 161.67039200000002, 161.509722, 161.385922, 161.375356, 161.37628999999998, 161.39282, 161.45482, 161.54252, 161.61352, 161.62941999999998, 161.80515400000002, 162.04717399999998, 162.26834, 162.499406, 162.67154, 162.83614, 162.96554, 163.150052, 163.34345199999998, 163.509652, 163.67962, 163.826186, 163.988086, 164.105952, 164.206352, 164.290658, 164.38805800000003, 164.44312399999998, 164.45979, 164.563724, 164.733358, 164.902758, 165.091824, 165.23849, 165.38542399999997, 165.537124, 165.67692399999999, 165.844224, 165.91229800000002, 166.00983, 166.118926, 166.217992, 166.30025799999999, 166.320324, 166.363992, 166.41086600000003, 166.471866, 166.510066, 166.54386599999998, 166.54650999999998, 166.582144, 166.65804400000002, 166.719312, 166.78664399999997, 166.865444, 166.96584599999997, 167.076812], "overall_sma_200": [167.8967, 168.0817, 167.61003333333335, 167.73335, 167.72902, 167.60501666666667, 167.5024, 167.915225, 168.13549999999998, 168.05527999999998, 168.0060090909091, 168.05856666666668, 168.0661153846154, 167.98877142857143, 168.15552, 168.41996875, 168.68232352941175, 168.92219444444444, 169.1719052631579, 169.254975, 169.41822857142856, 169.38391363636364, 169.34884782608694, 169.38250416666668, 169.386272, 169.41731153846152, 169.53765925925927, 169.63155357142858, 169.6705793103448, 169.69878333333332, 169.75636129032256, 169.784653125, 169.8219878787879, 169.83369411764704, 169.96635142857141, 170.11636111111113, 170.24790000000002, 170.3883052631579, 170.52599743589744, 170.638015, 170.77895853658535, 170.90469761904762, 171.0057511627907, 171.08624772727273, 171.17299777777777, 171.26177391304347, 171.34514042553192, 171.42295000000001, 171.50275306122447, 171.57216400000001, 171.63653725490198, 171.6724365384615, 171.60286226415093, 171.51472222222222, 171.4051218181818, 171.27645892857143, 171.14187192982456, 171.02471379310344, 170.93531186440677, 170.73877833333333, 170.49918032786886, 170.30201612903227, 170.12706349206348, 169.975390625, 169.8243846153846, 169.69300454545453, 169.53949253731344, 169.4196955882353, 169.29076231884056, 169.18651285714284, 169.07008309859154, 168.9498972222222, 168.84770684931507, 168.76044054054054, 168.67799066666666, 168.58731578947368, 168.50302207792208, 168.43524871794872, 168.3039164556962, 168.12893, 167.96881975308642, 167.7964768292683, 167.64772409638553, 167.49171904761903, 167.3576988235294, 167.24005116279068, 167.11085517241378, 167.00247045454546, 166.90532696629214, 166.82462222222222, 166.75508461538462, 166.6985804347826, 166.66167849462366, 166.63307872340425, 166.60964315789474, 166.60159166666668, 166.59195360824742, 166.58757959183674, 166.61110606060603, 166.621278, 166.62326237623762, 166.6300274509804, 166.63805339805825, 166.64047596153844, 166.63735904761904, 166.64361037735847, 166.6561934579439, 166.66767962962965, 166.66655412844037, 166.67804, 166.69197027027028, 166.71555357142856, 166.75199380530972, 166.77194736842105, 166.78601739130434, 166.79323534482756, 166.8089623931624, 166.8450161016949, 166.8617243697479, 166.89197416666667, 166.90318347107436, 166.9163680327869, 166.92016422764226, 166.924114516129, 166.9230576, 166.92094365079365, 166.904637007874, 166.88233515625, 166.85422945736434, 166.82294076923077, 166.79856717557251, 166.77198712121213, 166.7419969924812, 166.7057880597015, 166.68341185185187, 166.66537205882355, 166.6485810218978, 166.6074804347826, 166.58320575539568, 166.57258785714285, 166.56462624113476, 166.55832605633802, 166.54232377622378, 166.53964583333334, 166.54109931034483, 166.55716506849313, 166.5641006802721, 166.57281148648647, 166.58942953020136, 166.60823333333335, 166.63477947019868, 166.65939736842105, 166.68661241830065, 166.7135175324675, 166.74332258064516, 166.78245705128205], "overall_ema_10": [167.8967, 167.96397272727273, 167.72810495867768, 167.79632223891807, 167.7809363772966, 167.6362206723336, 167.49994418645477, 168.10086342528118, 168.42756098432096, 168.22860444171715, 168.09854908867766, 168.19639470891806, 168.18917748911477, 167.96992703654846, 168.42812212081236, 169.14786355339194, 169.8264338164116, 170.4034458497913, 170.99676478619287, 170.96704391597598, 171.2790904767076, 170.80349220821532, 170.39874817035798, 170.35472123029288, 170.19508100660326, 170.19475718722083, 170.64420133499885, 170.92101927408996, 170.89234304243723, 170.82404430744864, 170.94398170609435, 170.89265775953174, 170.91521089416233, 170.78880891340552, 171.4593345655136, 172.1697646445111, 172.68131652732728, 173.20894988599505, 173.6724680885414, 173.9150557088066, 174.3699001253872, 174.6771910116804, 174.78133810046577, 174.73884026401745, 174.78450567055972, 174.8703591850034, 174.92665751500277, 174.95453796682045, 175.02340379103492, 175.01429401084673, 174.98536782705642, 174.7159009494098, 173.4921007767898, 172.28322790828256, 171.04749556132208, 169.8024963683544, 168.6756788468354, 167.88859178377442, 167.49975691399723, 165.98040111145227, 164.18820090937004, 163.11307347130276, 162.41615102197497, 162.05321447252496, 161.7089936593386, 161.60795844854977, 161.20791145790434, 161.24161846555808, 161.11101510818386, 161.27143054305952, 161.20753408068504, 161.06374606601503, 161.14124678128502, 161.36829282105137, 161.58800321722384, 161.62412990500133, 161.7100517404556, 161.98398778764548, 161.27053546261902, 160.00407446941557, 159.12333365679456, 158.16212753737736, 157.66901343967237, 157.10070190518647, 156.91875610424347, 156.9771640852901, 156.79949788796463, 156.94013463560742, 157.19769197458788, 157.64209343375373, 158.16111280943488, 158.77849229862855, 159.59453006251428, 160.39067005114802, 161.12085731457563, 161.97828325738007, 162.64890448331096, 163.28788548634532, 164.31130630700977, 164.91439606937163, 165.26117860221314, 165.63429158362894, 165.96563856842366, 166.1337042832557, 166.16633986811829, 166.3724598920968, 166.66655809353375, 166.8902202583458, 166.82745293864656, 167.0279160407108, 167.2454403969452, 167.62505123386427, 168.20836919134348, 168.35715661109919, 168.36312813635388, 168.22861392974409, 168.30219321524513, 168.80421263065512, 168.80950124326327, 169.11535556266995, 168.95770909672993, 168.87661653368812, 168.6051044366539, 168.38781272089864, 168.09766495346253, 167.83567132556024, 167.2928219936402, 166.70321799479652, 166.07657835937897, 165.4784186576737, 165.14234253809664, 164.80555298571542, 164.43787062467624, 163.97462142018964, 163.92196298015514, 163.977969711036, 164.04833885448397, 163.4898590627596, 163.44321196043967, 163.74384614945063, 164.05405594045962, 164.34786395128515, 164.3337068692333, 164.66516016573632, 165.04429468105698, 165.74291382995568, 166.07632949723646, 166.39941504319347, 166.88113958079467, 167.34093238428653, 167.93652649623442, 168.38019440600996, 168.82439542309905, 169.18905080071738, 169.57891429149603, 170.17334805667858], "overall_ema_50": [167.8967, 167.9112098039216, 167.86240549788545, 167.87185234110564, 167.8655718571407, 167.83103962744894, 167.7940067008823, 167.91208486947517, 167.98995212949575, 167.96420106559395, 167.94651867086478, 167.97358460534068, 167.98076560120967, 167.94164930312303, 168.0415846245692, 168.21198130595863, 168.3950408625877, 168.5756274954274, 168.77527739756752, 168.85598416629037, 169.0060749832986, 168.9926328270908, 168.97634918681274, 169.02263353242793, 169.04044006056802, 169.08565025427126, 169.22608357763318, 169.34140186870638, 169.3971625797375, 169.4410660079831, 169.52116930178767, 169.5658959958352, 169.62279027050835, 169.6462102599002, 169.83564123010018, 170.05254549558646, 170.24590841732817, 170.45521789115844, 170.66318189542676, 170.83351593874337, 171.05246433330245, 171.24883828101608, 171.40574658372134, 171.52895652161462, 171.66468371684545, 171.8055471004986, 171.93787858675356, 172.06109903433187, 172.18942064082867, 172.29859238040405, 172.39885150274114, 172.442163208516, 172.26737249445657, 172.05466376918375, 171.79709656254911, 171.49917120715503, 171.18959586569795, 170.9212470082196, 170.71845300789727, 170.26452543896013, 169.70996757860877, 169.26153747748688, 168.8701046352325, 168.53872798287045, 168.21015041491475, 167.93341118295731, 167.5990695679394, 167.35570605547122, 167.08776856309981, 166.88798548219393, 166.65394683583338, 166.40934892070266, 166.21643327675355, 166.06637706982204, 165.92952698865255, 165.767063185176, 165.62312737399262, 165.52875767305173, 165.235865215285, 164.80720383429346, 164.42888211530158, 164.01350242450545, 163.67767880001503, 163.31946786668112, 163.03635147975245, 162.8090435785857, 162.5420222617784, 162.34715864366947, 162.19067006940793, 162.0907183019802, 162.0282077803339, 162.00971727914435, 162.0590107191779, 162.1340808870533, 162.22320320520808, 162.3649089618666, 162.49439096336204, 162.63826974911257, 162.88448270012776, 163.07051475110313, 163.21762005498144, 163.37823495478608, 163.53817476048076, 163.66961888752073, 163.77328873506895, 163.91159113761526, 164.07152874006172, 164.22153545613776, 164.31265171275982, 164.45450850833788, 164.60234346879523, 164.7878711759013, 165.02494681606203, 165.18187831347137, 165.30768700706074, 165.39849535972502, 165.52535044365737, 165.74252493606298, 165.86373180131542, 166.04522075028345, 166.13161601497822, 166.2249526418418, 166.27037802843626, 166.31506908614463, 166.33377225923698, 166.34643609220808, 166.2877523238862, 166.19999733079263, 166.08457390605568, 165.9552455175829, 165.86405941885417, 165.76311591223245, 165.64626038626255, 165.4989560573895, 165.42782052572716, 165.38084717177708, 165.3410100277858, 165.16986061493148, 165.09391706140477, 165.09402619625163, 165.1079859532614, 165.13002571980016, 165.09629922098446, 165.13788356525959, 165.20111950387684, 165.34565207235227, 165.43314414794628, 165.52805222057586, 165.66612468251407, 165.8129433224155, 166.00132593722273, 166.17290923380224, 166.3552774991433, 166.53075681290238, 166.71909183984738, 166.95945294416708], "overall_ema_200": [167.8967, 167.90038159203982, 167.88810615331306, 167.8902473856184, 167.88847079471674, 167.87948103556533, 167.869602617301, 167.89881055145725, 167.91869999870642, 167.9128751230974, 167.9088992512258, 167.91614104972106, 167.91853467111687, 167.90922885349383, 167.93490816838445, 167.97920460451994, 168.0279687378083, 168.07744168569081, 168.13305619628096, 168.15992429383041, 168.20493300732466, 168.20949387292342, 168.2131546304068, 168.23249239527837, 168.24487257044973, 168.26425990805723, 168.3080652821064, 168.34645965740884, 168.3705078200217, 168.39186296609114, 168.42262751369222, 168.4449068419142, 168.4704968235867, 168.48790481539183, 168.5474948172287, 168.615347605117, 168.67871031551385, 168.74741270043413, 168.81717277306663, 168.878760108658, 168.9537644856863, 169.024473296774, 169.08641883610957, 169.14075894719306, 169.1989603507036, 169.2592363671145, 169.31814943808848, 169.37548128447568, 169.43476306273962, 169.48987288301086, 169.54325922248339, 169.58266261330445, 169.56676547287358, 169.5396663139395, 169.49933829091523, 169.4466085566773, 169.3884830984019, 169.33831610239793, 169.30261146456314, 169.20152378829883, 169.07139220831576, 168.96396542017334, 168.867607555296, 168.78355175872588, 168.6977452735644, 168.62267616636478, 168.5309848612268, 168.4599631213141, 168.3809913489627, 168.3174322310626, 168.24382594020628, 168.16594409005498, 168.09951678567634, 168.04270567338105, 167.98831755722802, 167.92660991984266, 167.8686008659139, 167.82231329510878, 167.72517584938632, 167.59164176133274, 167.46794383335927, 167.3323095663607, 167.21407763037703, 167.08800024102007, 166.97866690528855, 166.88176474702698, 166.7734884808874, 166.68194133182388, 166.5991031096167, 166.52987720802847, 166.46984559401824, 166.42095857318225, 166.38957291573766, 166.36553039916316, 166.34603954942025, 166.34097149420217, 166.33426232510564, 166.3325612074429, 166.35827403124944, 166.37091110556537, 166.37539656720153, 166.3847289396672, 166.39539531837698, 166.40031675799514, 166.39944992458226, 166.4084106218501, 166.4241478295929, 166.43880008999497, 166.43985680551742, 166.45468410098493, 166.4722922193831, 166.50075995849372, 166.543869809653, 166.56857458766638, 166.58669822361, 166.5970126691462, 166.61727423462736, 166.6615132969694, 166.68312311491002, 166.72101940232386, 166.73621622419128, 166.75388272942322, 166.76014558783694, 166.76661180089332, 166.76686441978993, 166.76576825640893, 166.74670588569842, 166.71987299131337, 166.68541355856397, 166.64662038882702, 166.6166042655551, 166.58350372559934, 166.54569075320535, 166.49936547207895, 166.47136183554085, 166.44905972772452, 166.42832281501086, 166.37407781187645, 166.34282629136027, 166.3304270247796, 166.32166655687135, 166.31518231252437, 166.29483223976294, 166.29345778961607, 166.29800447827662, 166.32376264267188, 166.33622968105325, 166.35132490810747, 166.3781664513104, 166.4083339493073, 166.45020823836893, 166.48927780813642, 166.53240240706043, 166.5751645721643, 166.62250920328705, 166.68445737041853], "overall_macd": [0.0, 0.029515669515660647, -0.07533120672721338, -0.0420171501457105, -0.04667631208158696, -0.10776509921561228, -0.16224018771990245, 0.10949973083342002, 0.2487763082660024, 0.1504935548781816, 0.08613534575806625, 0.12434660247868123, 0.11457654318598998, 0.012011664330600524, 0.21125443258543442, 0.5162525623283045, 0.7886795578552608, 1.002704359959239, 1.212144824742012, 1.1363965299166523, 1.2116775350544344, 0.9361663278540675, 0.7027889851431723, 0.6379105658096762, 0.5255732222770462, 0.4887348679733634, 0.6516115434565393, 0.7319096619296204, 0.6745283056116023, 0.6022126753839814, 0.6158319089619795, 0.5539115716345862, 0.5274051925703134, 0.43707335492655375, 0.7008854666879643, 0.9705857198721048, 1.1402439157301103, 1.3080360188583882, 1.4385507889006703, 1.4644555142739932, 1.580540920030586, 1.625024461064612, 1.5767420563355472, 1.4649134821878818, 1.3958954997965236, 1.347189154620395, 1.2875578111961659, 1.2181878662204895, 1.1701619792313807, 1.0904817318269693, 1.0062059627001645, 0.820867329193959, 0.2260981168549847, -0.3335415579616381, -0.8764234506759578, -1.3944132703161927, -1.8318193880364504, -2.0944741026259805, -2.1644449006362834, -2.7216294871043374, -3.368066077788967, -3.664505388692419, -3.7748267247142735, -3.7273026805751215, -3.6683330997757935, -3.501089888610778, -3.4694105648933373, -3.2466576979934416, -3.1045389823540006, -2.840548091384562, -2.686966076050851, -2.5761668779854006, -2.37438098915365, -2.1174332872011234, -1.8770972439368734, -1.730428295579543, -1.5710674010479693, -1.338963367998474, -1.5532173208172821, -2.00292378162041, -2.2642274328864573, -2.5487117473212493, -2.613856874045723, -2.7074383052509745, -2.625721896021446, -2.440836140687537, -2.3670842111160937, -2.15684456018559, -1.90503008085048, -1.5835067129286244, -1.2453661060049228, -0.881690518175759, -0.4503014904671545, -0.05082004151631736, 0.2973163648299533, 0.6807586619408141, 0.9598572290568086, 1.207200468488935, 1.6068750809387211, 1.798920146750504, 1.8645381311129938, 1.9339158894470074, 1.9776720717377714, 1.9442095698660182, 1.8498237399680022, 1.833513203837441, 1.854882291440731, 1.8430434593186362, 1.7049367565526552, 1.6877883511770335, 1.678595858632832, 1.7407317022676239, 1.8892343523829993, 1.8399366070046312, 1.7295541955884914, 1.5622009764380778, 1.4938507223864974, 1.6171221675325569, 1.5173818790568703, 1.5542396943074834, 1.3864440829590023, 1.2601923181365748, 1.056901136943651, 0.8877128766136764, 0.6957424404393464, 0.5266164013803234, 0.24398470238674008, -0.044048505683889516, -0.33249676265450034, -0.5921927273732592, -0.7216377968552479, -0.8419535886504832, -0.967043698021115, -1.1252887273226406, -1.0932551892845481, -1.0122231559010118, -0.9264319826700387, -1.1189507844672164, -1.0770193524340357, -0.8832460726082161, -0.6931804422876269, -0.5188192738906992, -0.48797996219636275, -0.3077511001885682, -0.1156783325165236, 0.20654139523242065, 0.3521375762866512, 0.48426065174183464, 0.6776327404689084, 0.8502184767597214, 1.0720070909276274, 1.2144111950086938, 1.3477681290322323, 1.4374253493751041, 1.5314379824143884, 1.7084970198962992], "overall_signal": [0.0, 0.0059031339031321295, -0.010343734222936973, -0.01667841740749168, -0.022677996342310738, -0.03969541691697105, -0.06420437107755733, -0.029463550695361863, 0.02618442109691099, 0.05104624785316511, 0.05806406743414534, 0.07132057444305252, 0.07997176819164002, 0.06637974741943212, 0.0953546844526326, 0.179534260027767, 0.3013633195932658, 0.4416315276664604, 0.5957341870815707, 0.7038666556485871, 0.8054288315297566, 0.8315763307946189, 0.8058188616643296, 0.772237202493399, 0.7229044064501284, 0.6760704987547754, 0.6711787076951282, 0.6833248985420267, 0.6815655799559419, 0.6656949990415498, 0.6557223810256358, 0.6353602191474259, 0.6137692138320034, 0.5784300420509135, 0.6029211269783237, 0.67645404555708, 0.7692120195916861, 0.8769768194450265, 0.9892916133361553, 1.084324393523723, 1.1835676988250956, 1.271859051272999, 1.3328356522855087, 1.3592512182659833, 1.3665800745720913, 1.362701890581752, 1.3476730747046348, 1.3217760330078057, 1.2914532222525208, 1.2512589241674106, 1.2022483318739616, 1.1259721313379611, 0.9459973284413659, 0.6900895511607651, 0.3767869507934205, 0.022546906571497882, -0.3483263523500918, -0.6975559024052695, -0.9909337020514724, -1.3370728590620455, -1.74327150280743, -2.127518279984428, -2.4569799689303973, -2.711044511259342, -2.9025022289626325, -3.022219760892262, -3.111657921692477, -3.1386578769526703, -3.131834098032937, -3.0735768967032624, -2.9962547325727806, -2.9122371616553044, -2.8046659271549736, -2.667219399164204, -2.509194968118738, -2.353441633610899, -2.196966787098313, -2.0253661032783454, -1.9309363467861327, -1.9453338337529884, -2.0091125535796825, -2.117032392327996, -2.2163972886715415, -2.3146054919874284, -2.376828772794232, -2.389630246372893, -2.3851210393215334, -2.339465743494345, -2.252578610965572, -2.1187642313581825, -1.9440846062875305, -1.7316057886651763, -1.475344929025572, -1.1904399515237212, -0.8928886882529864, -0.5781592182142263, -0.2705559287600194, 0.02499535068977149, 0.3413712967395614, 0.6328810667417499, 0.8792124796159987, 1.0901531615822004, 1.2676569436133147, 1.4029674688638556, 1.4923387230846852, 1.5605736192352364, 1.6194353536763355, 1.6641569748047957, 1.6723129311543676, 1.6754080151589008, 1.6760455838536872, 1.6889828075364746, 1.7290331165057795, 1.75121381460555, 1.7468818908021384, 1.7099457079293265, 1.6667267108207608, 1.6568058021631202, 1.6289210175418705, 1.613984752894993, 1.5684766189077952, 1.5068197587535512, 1.4168360343915714, 1.3110114028359925, 1.1879576103566634, 1.0556893685613955, 0.8933484353264645, 0.7058690471243937, 0.49819588516861496, 0.28011816266024014, 0.07976697075714256, -0.10457714112438259, -0.2770704525037291, -0.4467141074675114, -0.5760223238309188, -0.6632624902449374, -0.7158963887299576, -0.7965072678774094, -0.8526096847887348, -0.8587369623526311, -0.8256256583396303, -0.7642643814498442, -0.7090074975991479, -0.628756218117032, -0.5261406409969303, -0.37960423375106006, -0.2332558717435178, -0.08975256704644732, 0.06372449445662384, 0.22102329091724338, 0.3912200509193202, 0.5558582797371949, 0.7142402495962025, 0.8588772695519828, 0.9933894121244641, 1.136410933678831], "overall_upper_bb": [null, 168.604959018078, 169.2853044556695, 169.18742504162154, 168.98843480378787, 168.88483866939467, 168.79073174299168, 170.53748890030775, 170.9218045759572, 170.73077860242077, 170.56516498370584, 170.52564595909965, 170.42879112883162, 170.33138337966503, 170.75631757129563, 171.7046187853158, 172.52875824842715, 173.17278292382537, 173.84124887368995, 173.86011365697877, 174.2955681910122, 174.2972918475774, 174.22680849505585, 174.27948376494712, 174.27217366024385, 174.23303381072768, 174.42732899249978, 174.57709083223983, 174.61997610063142, 174.53349164581093, 174.49122931671502, 174.46364720793292, 174.3841705725062, 174.01884558965133, 174.56270518451362, 175.16061855158574, 175.54416900481144, 176.0212872149677, 176.41740771519636, 176.8136763020808, 177.38439336036063, 177.7448970580173, 177.84754267608972, 177.94020483176678, 177.95918408025202, 178.01907000449444, 178.16905573441045, 178.2817574935866, 178.28393631115992, 178.14369927886264, 178.05898854547758, 177.7374060513535, 178.51622573484713, 179.2942898273661, 180.24703455012175, 180.9899052305938, 181.52973887759043, 181.63318375911328, 181.4044624888762, 181.98541944223192, 182.47814162948487, 182.2609817678691, 181.80683795456727, 181.18804897792293, 180.35151525629038, 179.25366891317285, 178.05437709816536, 176.6057813877945, 174.86521434928267, 172.91183682812573, 170.5548494677271, 168.0544704343958, 167.01913937079453, 166.22121186674553, 165.71456004868568, 165.3787548301541, 165.16663570857955, 164.94616058293664, 164.05843909695886, 164.76033478382152, 164.91806930416416, 165.45261215823047, 165.6304204229136, 165.79064357141198, 165.76471996665438, 165.57501427278314, 165.55421747924564, 165.28898109129713, 165.13065659510477, 164.8420433115425, 164.79015847746604, 164.93940890913794, 165.24500301113872, 165.54689819217083, 165.8993491322817, 166.66694343045208, 167.29962165316184, 167.85079437681023, 169.37214921084004, 170.2465328517049, 170.85720057065728, 171.2528915696188, 171.66471297383396, 171.6875767384872, 171.65388959718246, 171.73768719465156, 171.50652212871051, 171.28170405607318, 170.78932341402086, 170.47036272843354, 170.11920287756072, 169.95866961102507, 170.37064513999604, 170.34576274935557, 170.20153502892575, 170.15008717699303, 170.1292180094991, 170.64440440306456, 170.63489746377599, 170.98086749730464, 170.9690117778505, 170.98729715986474, 170.9892731263522, 170.96303096786977, 170.91283862583427, 170.95720054081593, 171.2484730688214, 171.5902238279214, 171.97927186006177, 172.3107587007305, 172.39583023510428, 172.32408875536987, 171.94692388206803, 171.88150201998883, 171.67712536912128, 171.51793492168858, 171.19386117729942, 170.46747155260502, 169.9660723826005, 168.9667747852389, 168.50562873127504, 167.94483093077957, 167.49625753960964, 167.21748248869648, 167.2079090909764, 167.82511151965312, 168.2526722022845, 168.73430407561133, 169.42168395651524, 170.0649908168974, 170.91476428772725, 171.5658535280162, 172.16977252280225, 172.55800038951193, 173.09204492191094, 173.87167228501747], "overall_lower_bb": [null, 167.55844098192202, 165.9347622109972, 166.27927495837847, 166.46960519621211, 166.32519466393867, 166.2140682570083, 165.29296109969223, 165.34919542404276, 165.3797813975792, 165.44685319811234, 165.5914873742337, 165.70343964039915, 165.64615947747782, 165.55472242870437, 165.13531871468422, 164.83588881039634, 164.67160596506352, 164.50256165262584, 164.64983634302124, 164.6930418089878, 164.7309781524226, 164.99253150494414, 165.14518623505288, 165.32899633975617, 165.68896618927235, 166.07267100750022, 166.05907916776016, 166.10275389936854, 166.50757835418906, 166.94688068328497, 167.17696279206706, 167.54243942749378, 168.2314344103487, 168.08624481548634, 167.78633144841422, 167.61311099518858, 167.3943227850323, 167.20736228480365, 167.22843369791917, 167.0310566396394, 167.4102229419827, 167.9748373239103, 168.32127516823323, 168.853625919748, 169.30007999550554, 169.40142426558953, 169.58005250641338, 170.03487368884012, 170.62077072113738, 171.04263145452245, 171.6483739486465, 170.56638426515292, 169.45065017263389, 167.5989054498783, 165.7393647694062, 164.0617011224096, 162.83459624088673, 162.0624875111238, 159.89519055776813, 157.37312837051513, 155.81178823213088, 154.66893204543274, 153.87496102207703, 153.22849474370963, 152.91600108682715, 152.53806290183465, 152.6179886122055, 152.87755565071728, 153.53293317187422, 154.49640053227287, 155.6881195656042, 156.07395062920543, 156.4265481332544, 156.64219995131432, 156.7366751698459, 156.79796429142047, 156.90543941706338, 157.02416090304115, 155.83843521617842, 155.58437069583587, 154.60599784176952, 154.04518957708635, 153.29729642858803, 152.91722003334561, 152.71559572721688, 152.39562252075442, 152.27882890870288, 152.22049340489525, 152.2739666884575, 152.283521522534, 152.24827109086206, 152.12034698886126, 151.97678180782918, 151.8073308677183, 151.4447365695479, 151.16905834683817, 150.91254562318974, 150.47686078915999, 150.93480714829508, 151.49030942934266, 152.4422784303812, 153.23112702616606, 154.44293326151282, 155.4979404028175, 156.42014280534843, 157.85030787128954, 159.10749594392678, 160.41870658597915, 161.56647727156644, 162.69039712243926, 163.62859038897494, 163.97327486000398, 164.50349725064444, 165.04605497107426, 165.276162823007, 165.5936919905009, 165.56850559693547, 165.569672536224, 165.5100425026954, 165.6645582221495, 165.76611284013524, 165.75679687364783, 165.83503903213023, 165.93311137416575, 165.8244194591841, 165.2191469311786, 164.4927261720786, 163.77484813993823, 162.92903129926947, 162.3845297648957, 161.8519412446301, 161.42410611793193, 160.77585798001115, 160.50973463087868, 160.32959507831137, 160.22683882270059, 159.94456844739503, 159.8859676173995, 160.34576521476112, 160.52708126872497, 160.80370906922042, 160.94095246039035, 161.0943975113035, 161.09981090902357, 160.70560848034685, 160.5507177977155, 160.44941592438866, 160.34125604348472, 160.36027918310262, 160.20917571227275, 160.26675647198385, 160.46683747719777, 160.9726096104881, 161.20339507808905, 161.28559771498257]}, "alignment": "inconsistent"}

6012_TGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666128300.0, 1666131900.0, 1666135500.0, 1666202100.0, 1666205700.0, 1666209360.0, 1666212900.0, 1666216500.0, 1666220040.0, 1666223700.0, 1666290300.0, 1666293900.0, 1666297500.0, 1666301100.0, 1666304700.0, 1666308300.0, 1666374900.0, 1666378500.0, 1666382100.0, 1666385640.0, 1666389240.0, 1666392840.0, 1666396500.0, 1666635900.0, 1666639500.0, 1666643100.0, 1666646640.0, 1666650240.0, 1666653900.0, 1666720500.0, 1666724100.0, 1666727700.0, 1666731300.0, 1666734840.0, 1666738500.0, 1666742100.0, 1666808700.0, 1666812240.0, 1666815900.0, 1666819500.0, 1666823100.0, 1666826700.0, 1666893300.0, 1666896900.0, 1666900500.0, 1666904100.0, 1666907700.0, 1666911240.0, 1666914900.0, 1666981500.0, 1666985100.0, 1666988700.0, 1666992300.0, 1666995900.0, 1666999500.0, 1667238900.0, 1667242500.0, 1667246100.0, 1667249640.0, 1667253300.0, 1667256900.0, 1667260500.0, 1667327100.0, 1667330700.0, 1667334300.0, 1667337900.0, 1667341500.0, 1667345100.0, 1667411700.0, 1667415300.0, 1667418840.0, 1667422500.0, 1667426100.0, 1667429700.0, 1667433300.0, 1667499900.0, 1667503500.0, 1667507100.0, 1667510700.0, 1667514300.0, 1667517900.0, 1667584500.0, 1667588100.0, 1667591700.0, 1667595240.0, 1667598840.0, 1667602500.0, 1667606100.0, 1667852640.0, 1667856300.0, 1667859900.0, 1667863500.0, 1667867100.0, 1667870700.0, 1667937300.0, 1667940900.0, 1667944500.0, 1667948100.0, 1667951700.0, 1667955300.0, 1667958900.0, 1668025500.0, 1668029100.0, 1668032700.0, 1668036300.0, 1668039780.0, 1668043500.0, 1668110100.0, 1668113700.0, 1668117300.0, 1668120900.0, 1668124500.0, 1668128100.0, 1668131700.0, 1668198300.0, 1668201900.0, 1668205500.0, 1668209100.0, 1668212700.0, 1668216300.0, 1668455700.0, 1668459300.0, 1668462840.0, 1668466500.0, 1668470100.0, 1668473700.0, 1668477300.0, 1668543900.0, 1668547500.0, 1668551100.0, 1668554700.0, 1668558300.0, 1668561900.0, 1668628500.0, 1668632100.0, 1668635700.0, 1668639300.0, 1668642900.0, 1668646500.0, 1668650100.0, 1668716700.0, 1668720300.0], "input_window": [[9.16, 9.19, 9.14, 9.04, 9.03, 9.04, 8.9101, 8.91, 8.955, 8.915, 9.1577, 9.18, 9.06, 8.89, 8.885, 8.883, 8.91, 8.82, 8.89, 9.01, 9.04, 8.97, 9, 8.82, 8.81, 8.9, 8.76, 8.775, 8.795, 9, 8.95, 9.06, 9.1, 9.005, 9.025, 9.075, 8.97, 8.99, 9.02, 8.925, 8.825, 8.765, 8.97, 9.27, 9.18, 9.085, 9.05, 9, 8.925, 8.98, 9.05, 9.1624, 9.215, 9.24, 9.23, 8.91, 8.99, 9.14, 9.06, 9.15, 9.1, 9.06, 9.3, 9.19, 9.39, 9.41, 9.54, 9.56, 9.39, 9.24, 9.37, 9.31, 9.3, 9.3, 9.1, 9.16, 9.21, 9.23, 9.16, 9.215, 9.275, 9.23, 9.33, 9.125, 9.01, 9.14, 9.25, 9.265, 9.4, 9.27, 9.32, 9.299, 9.47, 9.54, 11.55, 12.039, 12.34, 12.01, 11.34, 11.33, 11.21, 11.5, 11.3, 11.44, 11.42, 11.38, 11.6, 12.4, 12.245, 12.535, 12.225, 12.5, 12.45, 12.555, 12.84, 12.62, 12.59, 12.73, 12.541, 12.325, 12.07, 12.05, 11.9, 12.06, 12.145, 12.065, 11.85, 12.28, 12.25, 12.07, 11.91, 12.03, 12.065, 11.6, 11.64, 11.58, 11.74, 11.49, 11.59, 11.55, 11.22, 11.2], [9.16, 9.19, 9.14, 9.04, 9.03, 9.04, 8.9101, 8.92, 8.955, 8.92, 9.1577, 9.19, 9.06, 8.9, 8.89, 8.9, 8.91, 8.82, 8.9, 9.01, 9.04, 8.97, 9.02, 8.83, 8.82, 8.9, 8.76, 8.815, 8.795, 9, 8.96, 9.075, 9.105, 9.005, 9.03, 9.08, 9, 8.99, 9.02, 8.925, 8.825, 8.77, 8.97, 9.27, 9.18, 9.085, 9.05, 9.005, 8.93, 8.98, 9.055, 9.19, 9.215, 9.24, 9.235, 8.91, 8.99, 9.15, 9.06, 9.16, 9.1, 9.06, 9.3, 9.2, 9.395, 9.41, 9.54, 9.56, 9.39, 9.24, 9.37, 9.31, 9.3, 9.305, 9.135, 9.18, 9.21, 9.24, 9.16, 9.215, 9.305, 9.25, 9.33, 9.125, 9.01, 9.14, 9.265, 9.275, 9.4, 9.27, 9.32, 9.299, 9.47, 9.54, 11.59, 12.06, 12.3467, 12.01, 11.35, 11.36, 11.215, 11.5, 11.32, 11.44, 11.42, 11.38, 11.615, 12.46, 12.25, 12.545, 12.225, 12.515, 12.455, 12.555, 12.95, 12.67, 12.6, 12.73, 12.541, 12.381, 12.07, 12.05, 11.9, 12.06, 12.145, 12.065, 11.85, 12.285, 12.25, 12.075, 11.91, 12.03, 12.065, 11.6, 11.64, 11.63, 11.74, 11.5, 11.59, 11.55, 11.22, 11.21], [9.16, 9.19, 9.13, 9.04, 9.016, 9.04, 8.9099, 8.91, 8.95, 8.915, 9.15, 9.18, 9.045, 8.89, 8.885, 8.883, 8.91, 8.81, 8.89, 9, 9.03, 8.97, 9, 8.82, 8.81, 8.9, 8.76, 8.775, 8.795, 9, 8.95, 9.06, 9.095, 9, 9.025, 9.065, 8.97, 8.985, 9.015, 8.925, 8.825, 8.765, 8.95, 9.245, 9.17, 9.07, 9.05, 9, 8.925, 8.98, 9.04, 9.1624, 9.215, 9.238, 9.23, 8.91, 8.98, 9.14, 9.055, 9.15, 9.1, 9.045, 9.3, 9.19, 9.39, 9.41, 9.53, 9.55, 9.39, 9.24, 9.37, 9.31, 9.3, 9.265, 9.095, 9.16, 9.21, 9.23, 9.14, 9.215, 9.275, 9.23, 9.33, 9.125, 9.01, 9.1377, 9.25, 9.26, 9.37, 9.265, 9.315, 9.295, 9.47, 9.53, 11.4801, 12.02, 12.33, 12.01, 11.34, 11.33, 11.19, 11.47, 11.29, 11.43, 11.41, 11.38, 11.6, 12.4, 12.23, 12.535, 12.22, 12.5, 12.45, 12.545, 12.83, 12.618, 12.59, 12.72, 12.535, 12.325, 12.025, 12.05, 11.9, 12.05, 12.14, 12.065, 11.82, 12.28, 12.23, 12.07, 11.89, 11.99, 12.05, 11.6, 11.61, 11.58, 11.73, 11.49, 11.56, 11.5, 11.22, 11.2], [9.16, 9.19, 9.13, 9.04, 9.016, 9.04, 8.9099, 8.91, 8.95, 8.915, 9.15, 9.19, 9.045, 8.9, 8.885, 8.895, 8.91, 8.81, 8.9, 9.01, 9.03, 8.97, 9, 8.83, 8.82, 8.9, 8.76, 8.815, 8.795, 9, 8.95, 9.07, 9.095, 9, 9.03, 9.075, 8.99, 8.985, 9.015, 8.925, 8.825, 8.77, 8.95, 9.26, 9.175, 9.07, 9.05, 9, 8.93, 8.98, 9.04, 9.19, 9.215, 9.238, 9.235, 8.91, 8.98, 9.15, 9.055, 9.16, 9.1, 9.05, 9.3, 9.2, 9.395, 9.41, 9.53, 9.55, 9.39, 9.24, 9.37, 9.31, 9.3, 9.27, 9.13, 9.18, 9.21, 9.24, 9.15, 9.215, 9.305, 9.25, 9.33, 9.125, 9.01, 9.1377, 9.265, 9.27, 9.385, 9.27, 9.32, 9.295, 9.47, 9.54, 11.5393, 12.0496, 12.3467, 12.01, 11.3406, 11.35, 11.2, 11.48, 11.32, 11.435, 11.41, 11.38, 11.6, 12.455, 12.25, 12.545, 12.22, 12.51, 12.45, 12.545, 12.94, 12.67, 12.6, 12.72, 12.535, 12.381, 12.025, 12.05, 11.9, 12.05, 12.14, 12.065, 11.82, 12.285, 12.25, 12.075, 11.905, 11.99, 12.05, 11.6, 11.61, 11.63, 11.73, 11.49, 11.575, 11.5, 11.22, 11.2], [606, 311, 2174, 310, 601, 100, 3274, 719, 304, 1557, 410, 402, 1337, 822, 862, 2549, 668, 781, 436, 900, 3228, 952, 12137, 1277, 392, 635, 378, 4465, 228, 106, 470, 1499, 2038, 300, 344, 9743, 7891, 302, 1375, 211, 101, 2328, 998, 2810, 1743, 1233, 924, 2605, 3229, 287, 1193, 1565, 200, 1060, 1300, 217, 4176, 3740, 306, 2130, 220, 9798, 363, 6260, 675, 831, 1365, 2057, 1244, 204, 258, 461, 412, 2985, 12276, 1151, 1302, 305, 20386, 201, 7832, 1190, 300, 801, 350, 538, 3183, 15866, 6073, 2488, 1360, 500, 220, 6309, 8247, 3717, 3331, 151, 5749, 7707, 15457, 2956, 13184, 408, 1627, 1122, 4953, 4399, 2377, 1617, 756, 2050, 3081, 4403, 6618, 1461, 1968, 1883, 791, 4389, 505, 228, 263, 738, 409, 295, 3855, 375, 1122, 754, 1529, 17957, 1531, 400, 1791, 2009, 853, 1365, 500, 12445, 1019, 1279]], "output_timestamps": [1668723900.0, 1668727500.0, 1668731100.0, 1668734700.0, 1668801300.0, 1668804840.0, 1668808560.0, 1668812100.0, 1668815640.0, 1668819300.0, 1668822900.0, 1669062300.0, 1669065900.0, 1669069500.0, 1669073100.0, 1669076700.0, 1669080300.0, 1669146900.0, 1669150500.0, 1669154100.0, 1669157700.0, 1669161360.0, 1669164900.0, 1669168500.0, 1669235100.0, 1669238700.0, 1669242300.0, 1669245900.0, 1669249500.0, 1669253100.0], "output_window": [[11.265, 11.45, 11.41, 11.46, 11.66, 11.71, 11.64, 11.49, 11.3284, 11.395, 11.6, 11.33, 11.17, 11.16, 11.29, 11.255, 11.185, 11.2, 11.24, 11.5, 11.56, 11.64, 11.66, 11.665, 11.74, 11.64, 11.87, 11.75, 11.91, 11.81], [11.265, 11.46, 11.41, 11.47, 11.68, 11.71, 11.65, 11.49, 11.33, 11.4, 11.615, 11.335, 11.17, 11.22, 11.29, 11.32, 11.185, 11.205, 11.25, 11.505, 11.57, 11.64, 11.66, 11.675, 11.74, 11.64, 11.87, 11.75, 11.91, 11.811], [11.265, 11.43, 11.41, 11.44, 11.66, 11.71, 11.64, 11.49, 11.3284, 11.395, 11.6, 11.33, 11.17, 11.16, 11.29, 11.255, 11.18, 11.2, 11.24, 11.5, 11.56, 11.635, 11.66, 11.65, 11.74, 11.625, 11.87, 11.75, 11.91, 11.81], [11.265, 11.43, 11.41, 11.45, 11.68, 11.71, 11.65, 11.49, 11.33, 11.4, 11.605, 11.335, 11.17, 11.22, 11.29, 11.315, 11.18, 11.2, 11.24, 11.505, 11.57, 11.64, 11.66, 11.665, 11.74, 11.64, 11.87, 11.75, 11.91, 11.81], [446, 920, 561, 4996, 909, 134, 1093, 1037, 696, 350, 12803, 692, 1043, 8197, 280, 9878, 2021, 2185, 1109, 314, 614, 1555, 427, 6209, 340, 1996, 144, 576, 2049, 1724]], "text": {"content": "Can Triumph Group (TGI) Run Higher on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-11-17T17:20:08Z\n\nTriumph Group (TGI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nTriumph Group (TGI Quick QuoteTGI  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this aircraft supplier reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Triumph Group, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.11 per share, which is a change of -47.62% from the year-ago reported number.\nThe Zacks Consensus Estimate for Triumph Group has increased 85.29% over the last 30 days, as two estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.48 per share represents a change of -39.24% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for Triumph Group. Over the past month, four estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 75.34%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Triumph Group earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Triumph Group have attracted decent investments and pushed the stock 28.2% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668705608000, "published_utc": "2022-11-17T17:20:08Z", "article_url": "https://www.zacks.com/stock/news/2019581/can-triumph-group-tgi-run-higher-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.873669967402662, "input_bin_label": ">+4%", "output_percentage_change": 2.1245746412191258, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 28.930131004366817, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.02509, 9.02509, 9.016589999999999, 9.002590000000001, 8.98949, 8.97499, 8.975, 8.965, 8.959999999999999, 8.9695, 8.9575, 8.935500000000001, 8.931000000000001, 8.924, 8.9175, 8.918, 8.903, 8.9035, 8.893, 8.892, 8.884, 8.894, 8.9035, 8.9205, 8.9415, 8.959, 8.982, 8.998999999999999, 9.020999999999999, 9.013499999999999, 9.001000000000001, 8.971, 8.9565, 8.9825, 8.997, 8.996500000000001, 9.002500000000001, 9.004000000000001, 8.9955, 9.001000000000001, 9.022499999999999, 9.0645, 9.091, 9.088799999999999, 9.0948, 9.0788, 9.0718, 9.0868, 9.0993, 9.1173, 9.1233, 9.1093, 9.1178, 9.114, 9.13, 9.18, 9.235000000000001, 9.275, 9.308499999999999, 9.3165, 9.3435, 9.3695, 9.369499999999999, 9.3765, 9.35, 9.327, 9.295, 9.264, 9.24, 9.2375, 9.231, 9.225, 9.228, 9.2135, 9.2015, 9.19727, 9.20277, 9.20577, 9.22927, 9.23477, 9.236270000000001, 9.240770000000001, 9.25477, 9.29627, 9.549199999999999, 9.840390000000001, 10.14856, 10.42256, 10.618120000000001, 10.82612, 11.01412, 11.23262, 11.41762, 11.60712, 11.594190000000001, 11.52723, 11.45256, 11.497060000000001, 11.588, 11.7075, 11.8095, 11.9125, 12.0255, 12.1365, 12.2895, 12.418499999999998, 12.5185, 12.545, 12.5735, 12.5571, 12.537600000000001, 12.4916, 12.436600000000002, 12.3871, 12.307100000000002, 12.2466, 12.168600000000001, 12.1251, 12.0966, 12.065999999999999, 12.053999999999998, 12.048, 12.062999999999999, 12.017999999999999, 11.965, 11.9215, 11.9125, 11.833, 11.7655, 11.708000000000002, 11.639500000000002, 11.5605], "in_sma_50": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.978017999999999, 8.978017999999999, 8.979717999999998, 8.983678, 8.988058, 8.985458, 8.98686, 8.991660000000001, 8.993760000000002, 8.99866, 8.997660000000002, 8.99486, 8.99996, 9.00596, 9.01616, 9.02646, 9.03886, 9.05366, 9.06346, 9.068060000000001, 9.07486, 9.081660000000001, 9.087660000000001, 9.09646, 9.10266, 9.10826, 9.11726, 9.12576, 9.132859999999999, 9.13716, 9.144260000000001, 9.147860000000001, 9.15256, 9.155059999999999, 9.15466, 9.155914000000001, 9.161414, 9.167114, 9.174514, 9.181414, 9.191314, 9.201813999999999, 9.212214, 9.217813999999999, 9.2651, 9.324692, 9.390626, 9.450826, 9.499037999999999, 9.546438, 9.589638, 9.635438, 9.677538, 9.721478000000001, 9.764978, 9.814378, 9.866778, 9.932877999999999, 9.996777999999999, 10.064478000000001, 10.126878, 10.196078, 10.259077999999999, 10.325978, 10.396878, 10.462078000000002, 10.523478, 10.586877999999999, 10.649778000000001, 10.712598, 10.765698, 10.820498, 10.872498, 10.928098, 10.988298, 11.045998000000003, 11.098198, 11.159097999999998, 11.221098, 11.278298, 11.330298, 11.385098000000001, 11.439498, 11.488997999999999, 11.540998, 11.590843999999999, 11.640144, 11.684544, 11.728344000000002, 11.772944, 11.810944, 11.849044], "in_sma_200": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.981586274509803, 8.98559423076923, 8.989922641509434, 8.994516666666666, 8.99888909090909, 8.997301785714287, 8.996998245614035, 8.99963620689655, 9.000574576271188, 9.003231666666666, 9.004818032786885, 9.005546774193547, 9.010220634920636, 9.0131859375, 9.01906, 9.024983333333333, 9.032520895522389, 9.04013088235294, 9.045201449275362, 9.047984285714286, 9.052519718309858, 9.056095833333334, 9.05943698630137, 9.062282432432431, 9.063185333333333, 9.064722368421053, 9.066609090909092, 9.068832051282053, 9.069859493670887, 9.071673749999999, 9.074554320987655, 9.076693902439025, 9.07974578313253, 9.080284523809524, 9.079457647058824, 9.08013488372093, 9.082259770114943, 9.084393181818182, 9.087770786516854, 9.089795555555556, 9.092325274725274, 9.094528260869565, 9.09856559139785, 9.103261702127659, 9.128904210526317, 9.159328125, 9.19218762886598, 9.22094081632653, 9.242351515151515, 9.263428, 9.282601980198018, 9.304145098039216, 9.323716504854369, 9.344017307692308, 9.363693333333334, 9.382715094339623, 9.40343738317757, 9.431692592592592, 9.457548623853212, 9.485616363636364, 9.51025045045045, 9.537033928571429, 9.56281238938053, 9.588971929824561, 9.618111304347826, 9.644420689655172, 9.66968205128205, 9.69553220338983, 9.719393277310925, 9.741573333333333, 9.760444628099172, 9.779211475409836, 9.796453658536585, 9.814627419354839, 9.8332304, 9.850942857142858, 9.866447244094488, 9.8853421875, 9.903672868217054, 9.920375384615385, 9.935525190839694, 9.951089393939393, 9.96687067669173, 9.979058208955223, 9.991139259259258, 10.003189705882352, 10.015794160583942, 10.026476811594204, 10.03761726618705, 10.048062857142858, 10.056374468085105, 10.064428169014084], "in_ema_10": [9.16, 9.165454545454544, 9.159008264462809, 9.137370398196843, 9.115303053070143, 9.10161158887557, 9.066754936352739, 9.038254038834058, 9.022207849955137, 9.002715513599657, 9.029494511126991, 9.05867732728572, 9.056190540506497, 9.027792260414406, 9.00183003124815, 8.982406389203032, 8.969241591166117, 8.94028857459046, 8.932963379210376, 8.946970037535761, 8.96206639434744, 8.963508868102451, 8.97014361935655, 8.944662961291723, 8.92199696832959, 8.917997519542393, 8.889270697807412, 8.8757669345697, 8.861082037375208, 8.886339848761533, 8.897914421713981, 8.929202708675074, 8.959347670734152, 8.966739003327941, 8.97824100272286, 8.99583354768234, 8.994772902649187, 8.992996011258425, 8.996996736484165, 8.983906420759771, 8.955014344257993, 8.92137537257472, 8.926579850288407, 8.987201695690514, 9.021346841928603, 9.030192870668856, 9.033794166910882, 9.027649772927084, 9.009895268758523, 9.004459765347882, 9.01092162619372, 9.043481330522134, 9.074666543154473, 9.104363535308204, 9.12811561979762, 9.088458234379871, 9.068738555401712, 9.083513363510491, 9.078329115599491, 9.093178367308674, 9.094418664161642, 9.08634254340498, 9.125189353694983, 9.138791289386804, 9.185374691316476, 9.22621565653166, 9.281449173525903, 9.330276596521193, 9.341135397153703, 9.322747143125756, 9.331338571648345, 9.327458831348645, 9.322466316557982, 9.31292698627471, 9.279667534224764, 9.261546164365715, 9.252174134481038, 9.249960655484486, 9.231785990850943, 9.228733992514407, 9.242600539329969, 9.243945895815429, 9.25959209657626, 9.235120806289666, 9.194189750600636, 9.183918886855064, 9.19866090742687, 9.211631651531075, 9.243153169434516, 9.248034411355512, 9.261119063836327, 9.267279234047903, 9.304137555130103, 9.347021636015537, 9.74561770219453, 10.164523574522796, 10.56128292460956, 10.824686029226003, 10.918488569366728, 10.996945193118233, 11.033864248914917, 11.114979840021295, 11.152256232744696, 11.203664190427478, 11.241179792167936, 11.266419829955584, 11.32707076996366, 11.53214881178845, 11.662667209645093, 11.823091353345985, 11.895256561828534, 12.007028096041527, 12.087568442215794, 12.170737816358375, 12.31060366792958, 12.375948455578747, 12.416685100018974, 12.471833263651886, 12.483318124806088, 12.464714829386798, 12.384766678589198, 12.323900009754798, 12.246827280708471, 12.21104050239784, 12.198124047416414, 12.173919675158883, 12.109570643311812, 12.141466889982391, 12.161200182712864, 12.145527422219615, 12.101795163634229, 12.081468770246186, 12.07574717565597, 11.989247689173066, 11.920293563868873, 11.867512915892714, 11.842510567548583, 11.778417737085205, 11.741432693978805, 11.697535840528111, 11.610711142250274, 11.53603638911386], "in_ema_50": [9.16, 9.161176470588234, 9.1599538638985, 9.15524979080444, 9.149789014694463, 9.145483563137816, 9.136244992034372, 9.127372639405573, 9.120416849624963, 9.112361286894572, 9.113837314859492, 9.116824086825787, 9.114007455969874, 9.105615006716155, 9.096963437825325, 9.089043303008646, 9.082021997008308, 9.071354467713865, 9.064634684666263, 9.062492148012685, 9.061217946129835, 9.057640771771803, 9.055380349349381, 9.046541904276856, 9.037657908030704, 9.032259558696168, 9.021582713257104, 9.013481430384276, 9.004913531153521, 9.004720843657305, 9.002574928219763, 9.005219048681733, 9.008739870302058, 9.008397130290213, 9.00924430165138, 9.011822956488581, 9.010967154273342, 9.009948834497916, 9.010146919419567, 9.006807824540369, 8.999678105930942, 8.990671121384631, 8.98907617544798, 8.999700639155904, 9.006575123894889, 9.009062373938226, 9.010667771038689, 9.010249427076388, 9.007102390720451, 9.00603955186867, 9.007371334148331, 9.014533242613101, 9.022394684079254, 9.030849794507517, 9.038855684918987, 9.033802520804517, 9.031692618027868, 9.036332123203247, 9.03706419680312, 9.041885208693195, 9.044164220116992, 9.044393074230051, 9.054416875240637, 9.060126017388065, 9.07325833043167, 9.086463886101017, 9.103857459195094, 9.121353245109013, 9.131888411967484, 9.136128082086408, 9.145299529847726, 9.151758371814482, 9.15757176899823, 9.161980719233593, 9.160726573381295, 9.161482394033008, 9.1633850452474, 9.166389553276915, 9.165746825697429, 9.167678322728902, 9.173063486543455, 9.176080604718223, 9.182116659435154, 9.179876790437698, 9.173214955518572, 9.171822212164903, 9.175476243060396, 9.179183057058028, 9.187254309722418, 9.190499238752912, 9.195577699978287, 9.199476613704629, 9.210085373951506, 9.223023202423997, 9.313857586642666, 9.421141602852757, 9.535869383133042, 9.632894113206255, 9.699862971511893, 9.764574227531035, 9.820865434294525, 9.885929534910428, 9.942167592364921, 10.00071003972316, 10.055976312675194, 10.107898810217343, 10.166412582365682, 10.25616110854742, 10.334350868996541, 10.421042991780991, 10.491590325436638, 10.57074364600775, 10.64443997361529, 10.718971739355867, 10.806070886832108, 10.879166146172025, 10.9466498267143, 11.016192970764719, 11.07575403073473, 11.126940147176505, 11.162158180620564, 11.196975506870738, 11.224545094836591, 11.256915875431234, 11.291546625414323, 11.321878130300036, 11.341412321268662, 11.378415759650284, 11.412595533781646, 11.438572179515699, 11.456863466593514, 11.477770781629063, 11.500211143133805, 11.504124431638363, 11.50827641471137, 11.51304988864426, 11.521557736148408, 11.52032017786808, 11.52246448461835, 11.521583524437238, 11.509756719557346, 11.497609397221765], "in_ema_200": [9.16, 9.160298507462686, 9.159997029776491, 9.15880302948021, 9.15738210381374, 9.156214122681266, 9.15376323588842, 9.15133773105371, 9.149334370545713, 9.147002685266651, 9.14703250929385, 9.147460046514805, 9.14644054356441, 9.143988398852327, 9.141411399858772, 9.138959545133808, 9.136681340704616, 9.133430780100591, 9.131108085771233, 9.129903030191421, 9.128908970189517, 9.127327786406537, 9.126060843258214, 9.12311496422082, 9.120098894925091, 9.117908856169619, 9.114347574018678, 9.111368991192622, 9.108221041031502, 9.107144214752582, 9.105580590725193, 9.105226554996584, 9.105124798230449, 9.104078780337609, 9.103341678045693, 9.103059671298968, 9.101934699445248, 9.100771170097534, 9.099917725618953, 9.098177250737173, 9.095459069137798, 9.09222067043991, 9.090805539390756, 9.092489066361994, 9.0933100706768, 9.09307812967504, 9.092649491568821, 9.091727606080575, 9.090118376169325, 9.08902267093381, 9.088534883163325, 9.089544486315928, 9.090792799884925, 9.092257548144778, 9.09367787104881, 9.091850230540862, 9.09073729292354, 9.09132697160092, 9.09096550919693, 9.09165241955318, 9.091735480055137, 9.091320201646628, 9.093396617550642, 9.094457347724267, 9.097447821876264, 9.100557793797893, 9.104830850576024, 9.109260394351386, 9.112053823263313, 9.113326919549252, 9.115880880548762, 9.11781241407564, 9.119625225875883, 9.121121492285079, 9.121209835645427, 9.121794812405174, 9.12267247596333, 9.123839914013448, 9.124100213376499, 9.12500468886529, 9.126795686986034, 9.128021600548362, 9.13003133586629, 9.129981272822846, 9.128787429312172, 9.128876111607573, 9.130230578158741, 9.131621318674576, 9.134142499583287, 9.135494315507833, 9.137330192965466, 9.138899046766806, 9.142193583614898, 9.14615185641475, 9.169964275753907, 9.19861736753745, 9.229941572835584, 9.257603845742691, 9.2783301756358, 9.298943805728976, 9.317859787761526, 9.339373620719122, 9.359081345886096, 9.379737252892205, 9.399938872266413, 9.419640973039883, 9.441336087736003, 9.471322793330671, 9.498971322750267, 9.529280065807479, 9.55605339848601, 9.585445901983663, 9.613948927834572, 9.643113615119802, 9.67591845477035, 9.70571031094179, 9.734509213320479, 9.764215589307339, 9.791785583443584, 9.817548910971508, 9.83951359842453, 9.861508487992445, 9.88179198562436, 9.903366194722626, 9.925621257461705, 9.946908608133729, 9.965546333425932, 9.988625474386868, 10.011126713447696, 10.031662766050207, 10.050302937532296, 10.069603405815556, 10.08930884456366, 10.104340597354073, 10.11932228295254, 10.134353902027641, 10.150230977629356, 10.16356201267782, 10.177606171755652, 10.190764319300373, 10.201005470352111, 10.210945714428211], "in_macd": [0.0, 0.0023931623931634505, -0.0005454501180981453, -0.010021053081414877, -0.019245288416421147, -0.02433840398183662, -0.03842972353899299, -0.04902400839386978, -0.05357481267169284, -0.05932174123498157, -0.04440185060810009, -0.02901559042341262, -0.028197117738278266, -0.038801481101911506, -0.047864142072256755, -0.053621336370136774, -0.05632430812636535, -0.06577735656071759, -0.06525450440460467, -0.055326292551187706, -0.045321838334963616, -0.041753427329831894, -0.03608867879498412, -0.04480047206489246, -0.051913125230035106, -0.0505123477926972, -0.060007324469509626, -0.062375100219496105, -0.06511480942282333, -0.05016597977388848, -0.04187084566405197, -0.025321998761311804, -0.010073506187811887, -0.0055902313089983835, 0.0003791747220827091, 0.008641482299459824, 0.00823569499057264, 0.007425055987990703, 0.009098486330834987, 0.003126404846385711, -0.009565412896089143, -0.023787601578698414, -0.02030028386189997, 0.0073926321140760365, 0.022224487854636266, 0.02521554875844423, 0.025676174267028173, 0.02175585323509921, 0.012852401107688038, 0.009718899855638341, 0.011939445599979948, 0.02550893932446563, 0.03784391088268535, 0.048911550583483177, 0.05678606544213061, 0.03638249656566117, 0.025566224693037043, 0.03036183818664462, 0.026194733793468927, 0.031007461305440742, 0.029638430594816967, 0.02423946430478452, 0.039676291692313015, 0.04334131267465047, 0.06127440532264217, 0.07582284651041071, 0.09592976941808828, 0.11218528144640416, 0.11087908395922774, 0.09662631858939719, 0.09472883781714536, 0.08737635188085413, 0.07982239450192985, 0.0706012325155676, 0.05140401178533516, 0.03976625751765539, 0.032588344544201675, 0.02898640880096437, 0.018654562747990155, 0.015532409142403836, 0.02008875706802904, 0.019042149236902617, 0.024386919178478905, 0.011943227033803794, -0.007115998743747909, -0.011780452002584596, -0.005145702253779305, 0.0005099643842143564, 0.014109019848350002, 0.01542897475787619, 0.020275902681204272, 0.021847986921063267, 0.03679081090475833, 0.05366292871643097, 0.22575860017895089, 0.39872633593814477, 0.5533987632601551, 0.6414150665664575, 0.6496647051504105, 0.6494743683697433, 0.629958014842213, 0.6298245980916732, 0.6097790482376428, 0.5962985855515779, 0.5769472420163222, 0.5528178732406506, 0.5451630359008455, 0.601158100253981, 0.6218247962542538, 0.6544630931632511, 0.6466502136114585, 0.6562936816137697, 0.6515836502011805, 0.6480463475252058, 0.6693997844881867, 0.6569627361316819, 0.6341478095146851, 0.6186187609171583, 0.584644506193543, 0.5390789846158555, 0.46883729124740015, 0.4104560523832568, 0.3480723917075519, 0.30719547930684143, 0.2788480923341261, 0.24747793909528681, 0.20053576275038054, 0.19856641361690208, 0.19196858835714892, 0.17065156186181696, 0.1384441871220332, 0.11841340421055513, 0.10615665515785366, 0.05944659074154579, 0.02297065319895175, -0.0042736927754347676, -0.01759306705422148, -0.04697328260536082, -0.06267603515847142, -0.08024741068972752, -0.11543583983029038, -0.1432850553697005], "in_signal": [0.0, 0.0004786324786326901, 0.00027381595928652305, -0.001785157848853757, -0.005277183962367235, -0.009089427966261113, -0.014957487080807488, -0.021770791343419946, -0.028131595609074526, -0.034369624734255935, -0.03637606990902477, -0.034903974011902344, -0.03356260275717753, -0.03461037842612433, -0.03726113115535082, -0.040533172198308015, -0.043691399383919485, -0.04810859081927911, -0.05153777353634423, -0.052295477339312925, -0.05090074953844306, -0.04907128509672083, -0.046474763836373494, -0.04613990548207729, -0.04729454943166886, -0.04793810910387453, -0.05035195217700155, -0.05275658178550047, -0.05522822731296504, -0.05421577780514973, -0.05174679137693018, -0.046461832853806506, -0.039184167520607584, -0.032465380278285744, -0.025896469278212056, -0.01898887896267768, -0.013543964172027618, -0.009350160140023954, -0.005660430845852166, -0.003903063707404591, -0.005035533545141501, -0.008785947151852883, -0.0110888144938623, -0.007392525172274634, -0.0014691225668924546, 0.003867811698174882, 0.008229484211945541, 0.010934758016576274, 0.011318286634798627, 0.01099840927896657, 0.011186616543169246, 0.014051081099428523, 0.01880964705607989, 0.02483002776156055, 0.031221235297674562, 0.03225348755127189, 0.03091603497962492, 0.030805195621028864, 0.02988310325551688, 0.030107974865501652, 0.030014066011364717, 0.02885914567004868, 0.03102257487450155, 0.03348632243453134, 0.03904393901215351, 0.04639972051180495, 0.05630573029306162, 0.06748164052373012, 0.07616112921082965, 0.08025416708654316, 0.0831491012326636, 0.08399455136230172, 0.08316011999022735, 0.08064834249529541, 0.07479947635330336, 0.06779283258617377, 0.06075193497777936, 0.05439882974241637, 0.047249976343531126, 0.04090646290330567, 0.03674292173625035, 0.033202767236380805, 0.031439597624800426, 0.0275403235066011, 0.0206090590565313, 0.014131156844708122, 0.010275785025010637, 0.00832262089685138, 0.009479900687151105, 0.010669715501296122, 0.012590952937277754, 0.014442359734034859, 0.018912049968179554, 0.02586222571782984, 0.06584150061005406, 0.13241846767567222, 0.21661452679256882, 0.3015746347473466, 0.3711926488279594, 0.42684899273631616, 0.4674707971574955, 0.4999415573443311, 0.5219090555229935, 0.5367869615287104, 0.5448190176262329, 0.5464187887491164, 0.5461676381794622, 0.557165730594366, 0.5700975437263436, 0.5869706536137251, 0.5989065656132718, 0.6103839888133714, 0.6186239210909332, 0.6245084063777878, 0.6334866819998676, 0.6381818928262305, 0.6373750761639214, 0.6336238131145688, 0.6238279517303637, 0.6068781583074621, 0.5792699848954497, 0.5455071983930111, 0.5060202370559193, 0.46625528550610373, 0.4287738468717082, 0.392514665316424, 0.35411888480321535, 0.3230083905659527, 0.296800430124192, 0.271570656471717, 0.24494536260178026, 0.21963897092353526, 0.19694250777039896, 0.16944332436462833, 0.14014879013149303, 0.11126429355010747, 0.0854928214292417, 0.05899960062232119, 0.034664473466162665, 0.01168209663498463, -0.013741490658070371, -0.039650203600396394], "in_upper_bb": [null, 9.21742640687119, 9.219999999999999, 9.259614813968156, 9.25884695842647, 9.242314729265374, 9.263399866916306, 9.26152780445716, 9.247574338399293, 9.238161402021948, 9.251970506904506, 9.27287449608234, 9.263017467146891, 9.259019295614175, 9.25517167060697, 9.24912529271153, 9.24174734991918, 9.243605016907903, 9.236094729338783, 9.23043511940741, 9.211800863151549, 9.180036026805894, 9.161097159202995, 9.158354434667054, 9.156920253051204, 9.14700083900147, 9.155809399679702, 9.157792648703714, 9.158337057116913, 9.164805211660116, 9.131270032800977, 9.098037952916195, 9.109178577724544, 9.117468501064561, 9.129602605259345, 9.14803833966478, 9.152800536826401, 9.15271502896219, 9.158870203218225, 9.153497943556351, 9.147528881149126, 9.150951488050731, 9.146333076527839, 9.207770827138212, 9.236128150788744, 9.246165918423548, 9.241806975880309, 9.236695327558312, 9.225560716184038, 9.224904361437188, 9.228138417824105, 9.24719957019606, 9.267533229853681, 9.297143906540654, 9.322117991715539, 9.319996763283802, 9.319887203628719, 9.331341031830355, 9.333005100942206, 9.342882472215413, 9.334657541488898, 9.307096945339481, 9.334208524417031, 9.324112843200188, 9.36949666418847, 9.417755336347355, 9.489824794129772, 9.552595347803738, 9.567055700984978, 9.564593694597923, 9.577043879313264, 9.584042240133455, 9.58912070863723, 9.590906887983621, 9.58948081793606, 9.568461986010334, 9.553608275768557, 9.553325372553719, 9.545878132021073, 9.544845202741385, 9.54194228079141, 9.527226543426302, 9.529192937336806, 9.534473105840815, 9.541798570951352, 9.527124026783722, 9.482071812617999, 9.420778022716648, 9.419661100861461, 9.421829443699988, 9.412978848221043, 9.411005494698319, 9.447081212128968, 9.500127747840615, 10.421486081517422, 11.1016405955779, 11.691896658865247, 12.070632844616767, 12.255817418448814, 12.420708681974938, 12.544438005983475, 12.691395527537868, 12.797466970236862, 12.89034897426746, 12.947018655708497, 12.984651565853206, 13.034257082982887, 13.188191956204273, 13.272763430037323, 13.346484183894635, 13.317036295607323, 13.255307742173315, 13.124970299610398, 12.879439879626293, 13.042574837258664, 13.120354991746247, 13.155759014203682, 13.236583860505316, 13.272680212545538, 13.279499812816502, 13.235783887417856, 13.215395366387417, 13.168462895602577, 13.126816117890543, 13.068375621713734, 12.982168665469379, 12.94673085792598, 12.93640652793007, 12.93640652793007, 12.915090946153706, 12.925283196548362, 12.904961844273531, 12.886259813921306, 12.885358588420619, 12.774043392145217, 12.708182737231526, 12.63377933348341, 12.529156774324589, 12.44312091408568, 12.38754076020989, 12.424133162024482, 12.440747612349199], "in_lower_bb": [null, 9.13257359312881, 9.100000000000001, 9.000385186031842, 8.95555304157353, 8.949685270734626, 8.875428704512267, 8.83744719554284, 8.829292328267375, 8.814018597978052, 8.822738584004586, 8.82727550391766, 8.83635176362234, 8.818966418671538, 8.802281662726365, 8.791612207288468, 8.78600559125729, 8.761494983092096, 8.758210533819112, 8.76515488059259, 8.77078913684845, 8.780553973194106, 8.786492840797003, 8.768235565332944, 8.750069746948796, 8.745989160998532, 8.722190600320298, 8.710707351296284, 8.694662942883088, 8.696694788339883, 8.710229967199023, 8.731462047083808, 8.725321422275455, 8.727031498935442, 8.729397394740653, 8.728961660335223, 8.7321994631736, 8.74978497103781, 8.755129796781777, 8.752002056443649, 8.737471118850875, 8.71404851194927, 8.713666923472164, 8.695229172861787, 8.702371849211254, 8.709334081576452, 8.742693024119692, 8.766304672441688, 8.790939283815963, 8.78959563856281, 8.795361582175897, 8.788300429803943, 8.779966770146318, 8.774156093459347, 8.76968200828446, 8.755303236716196, 8.754412796371282, 8.759458968169646, 8.761794899057794, 8.775417527784585, 8.811142458511103, 8.866703054660519, 8.87459147558297, 8.878687156799812, 8.855303335811533, 8.841044663652646, 8.81697520587023, 8.80920465219626, 8.840744299015023, 8.869206305402079, 8.889756120686735, 8.894757759866545, 8.898179291362768, 8.89959311201638, 8.89051918206394, 8.938538013989668, 8.97639172423144, 8.98567462744628, 9.002621867978927, 9.009154797258617, 9.03255771920859, 9.067273456573698, 9.068307062663195, 9.055526894159184, 9.009701429048645, 8.997145973216279, 9.015698187382, 9.048991977283356, 9.04960889913854, 9.050440556300014, 9.05429115177896, 9.05476450530168, 9.035688787871031, 9.009642252159384, 8.32921391848258, 7.936019404422098, 7.659433341134754, 7.557697155383231, 7.591572581551183, 7.640181318025062, 7.705951994016525, 7.78199447246213, 7.874923029763139, 8.01304102573254, 8.196371344291506, 8.382968434146793, 8.566862917017115, 8.731428043795729, 8.93335656996268, 9.187135816105364, 9.506583704392675, 9.889812257826684, 10.318149700389602, 10.864180120373707, 10.841115162741334, 10.825375008253754, 10.81530098579632, 10.805476139494683, 10.888819787454462, 10.985100187183496, 11.111316112582145, 11.188704633612582, 11.293637104397423, 11.396783882109455, 11.528224378286264, 11.682931334530624, 11.740369142074021, 11.733693472069929, 11.733693472069929, 11.708009053846295, 11.666316803451638, 11.634638155726469, 11.613340186078691, 11.519741411579382, 11.498056607854785, 11.459917262768473, 11.447320666516589, 11.42894322567541, 11.418979085914321, 11.386459239790112, 11.269366837975518, 11.1677523876508], "out_sma_10": [11.265, 11.3475, 11.368333333333334, 11.38875, 11.447, 11.490833333333333, 11.513571428571428, 11.510625000000001, 11.490555555555556, 11.4815, 11.5155, 11.506, 11.482, 11.459, 11.42, 11.380500000000001, 11.3335, 11.304499999999999, 11.2955, 11.306000000000001, 11.3025, 11.333, 11.382000000000001, 11.426499999999999, 11.4715, 11.504000000000001, 11.572999999999999, 11.628, 11.695, 11.7255], "out_sma_50": [11.265, 11.3475, 11.368333333333334, 11.38875, 11.447, 11.490833333333333, 11.513571428571428, 11.510625000000001, 11.490555555555556, 11.4815, 11.492727272727272, 11.479583333333332, 11.455769230769231, 11.438928571428573, 11.429, 11.421875, 11.40764705882353, 11.39611111111111, 11.387894736842105, 11.39375, 11.402142857142858, 11.412954545454546, 11.423695652173913, 11.433750000000002, 11.446, 11.45346153846154, 11.46888888888889, 11.478928571428572, 11.493793103448276, 11.504333333333333], "out_sma_200": [11.265, 11.3475, 11.368333333333334, 11.38875, 11.447, 11.490833333333333, 11.513571428571428, 11.510625000000001, 11.490555555555556, 11.4815, 11.492727272727272, 11.479583333333332, 11.455769230769231, 11.438928571428573, 11.429, 11.421875, 11.40764705882353, 11.39611111111111, 11.387894736842105, 11.39375, 11.402142857142858, 11.412954545454546, 11.423695652173913, 11.433750000000002, 11.446, 11.45346153846154, 11.46888888888889, 11.478928571428572, 11.493793103448276, 11.504333333333333], "out_ema_10": [11.265, 11.295, 11.31590909090909, 11.340289256198346, 11.402054845980464, 11.458044873984015, 11.49294580598692, 11.49241020489839, 11.462881076735046, 11.45144815369231, 11.479366671202797, 11.45311818552956, 11.401642151796912, 11.368616306015653, 11.354322432194625, 11.347172899068328, 11.31677782651045, 11.295545494417638, 11.285446313614433, 11.325365165684534, 11.369844226469164, 11.418963458020226, 11.46278828383473, 11.499554050410232, 11.54327149579019, 11.56085849655561, 11.617066042636408, 11.641235853066151, 11.690102061599578, 11.71190168676329], "out_ema_50": [11.265, 11.271470588235296, 11.276903114186853, 11.283691227355996, 11.299232747851839, 11.315341267543923, 11.328465139404946, 11.33479983982044, 11.334611610807872, 11.337175861364427, 11.3476787687619, 11.347181562143788, 11.34023326558913, 11.335518235566028, 11.333733206720302, 11.332998571162642, 11.32699862719548, 11.322018288874089, 11.318801885388831, 11.326103772236328, 11.335668330187845, 11.347602905474597, 11.359853771926574, 11.37182029067455, 11.386258710648098, 11.396209349446213, 11.414789374958126, 11.42793488966565, 11.446839403796409, 11.461080995804393], "out_ema_200": [11.265, 11.266641791044778, 11.26806824088513, 11.26987850714498, 11.27395931801916, 11.278298031272701, 11.281996558324714, 11.284066244311532, 11.28452329660694, 11.28567231853125, 11.28884970839661, 11.289308915278237, 11.288121761892384, 11.287443933415844, 11.287469366914195, 11.287743303561816, 11.28667123088956, 11.285808830582202, 11.285353021322678, 11.28753856339907, 11.290349124957288, 11.293828238141794, 11.297471738259787, 11.301128735889044, 11.305495614138904, 11.308824015988268, 11.3144078566252, 11.318742106808035, 11.324625269924374, 11.32945486922861], "out_macd": [0.0, 0.013162393162394537, 0.021729369079796612, 0.03138464230192639, 0.05693923366055209, 0.07870491938414048, 0.09007456011476833, 0.08519237481694475, 0.0676329148278576, 0.058688803271417456, 0.06736576654461679, 0.05185779456157569, 0.025954308881850352, 0.009352383532984732, 0.001822642777797867, -0.002103195623304188, -0.015924257668347153, -0.024975810465249992, -0.028591975072908227, -0.009959716858704226, 0.009936892475602477, 0.030996208706461914, 0.048737881437686426, 0.06248149532753544, 0.07852015013778413, 0.08221402327814786, 0.1025187498322424, 0.10768605696343059, 0.1232708581976869, 0.12609916847298308], "out_signal": [0.0, 0.0026324786324789075, 0.006451856721942449, 0.011438413837939239, 0.02053857780246181, 0.032171846118797545, 0.04375238891799171, 0.05204038609778232, 0.05515889184379738, 0.055864874129321396, 0.05816505261238048, 0.05690360100221952, 0.05071374257814569, 0.0424414707691135, 0.03431770517085037, 0.02703352501201946, 0.01844196847594614, 0.009758412687706913, 0.0020883351355838846, -0.00032127526327373765, 0.0017303582845015055, 0.0075835283688935875, 0.015814398982652158, 0.025147818251628817, 0.03582228462885988, 0.045100632358717474, 0.05658425585342246, 0.0668046160754241, 0.07809786449987666, 0.08769812529449794], "out_upper_bb": [null, 11.580845237791559, 11.548425902123201, 11.556951268326568, 11.745462727991285, 11.83343611596457, 11.848669139978828, 11.821312601481434, 11.805136405435379, 11.783568792753499, 11.78881386939668, 11.776214672734872, 11.78765390335511, 11.781793841478768, 11.768226009784458, 11.754518452763866, 11.750431933910274, 11.74276835080194, 11.732315600022824, 11.733050751546472, 11.751338705777895, 11.777092829317017, 11.805326441039137, 11.830367214869462, 11.841932772812857, 11.829744991478668, 11.876424407245251, 11.909668241440407, 11.975485413762437, 12.013548046136023], "out_lower_bb": [null, 11.114154762208441, 11.188240764543467, 11.220548731673432, 11.148537272008713, 11.148230550702095, 11.178473717164028, 11.199937398518568, 11.175974705675733, 11.179431207246502, 11.196640676057864, 11.182951993931793, 11.123884558183352, 11.096063301378377, 11.089773990215543, 11.089231547236134, 11.064862183736786, 11.049453871420281, 11.043473873661386, 11.05444924845353, 11.066661294222106, 11.061907170682986, 11.058673558960864, 11.055132785130539, 11.049567227187143, 11.054755008521331, 11.03007559275475, 11.02283175855959, 11.015014586237564, 11.017951953863978], "overall_sma_10": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.02509, 9.02509, 9.016589999999999, 9.002590000000001, 8.98949, 8.97499, 8.975, 8.965, 8.959999999999999, 8.9695, 8.9575, 8.935500000000001, 8.931000000000001, 8.924, 8.9175, 8.918, 8.903, 8.9035, 8.893, 8.892, 8.884, 8.894, 8.9035, 8.9205, 8.9415, 8.959, 8.982, 8.998999999999999, 9.020999999999999, 9.013499999999999, 9.001000000000001, 8.971, 8.9565, 8.9825, 8.997, 8.996500000000001, 9.002500000000001, 9.004000000000001, 8.9955, 9.001000000000001, 9.022499999999999, 9.0645, 9.091, 9.088799999999999, 9.0948, 9.0788, 9.0718, 9.0868, 9.0993, 9.1173, 9.1233, 9.1093, 9.1178, 9.114, 9.13, 9.18, 9.235000000000001, 9.275, 9.308499999999999, 9.3165, 9.3435, 9.3695, 9.369499999999999, 9.3765, 9.35, 9.327, 9.295, 9.264, 9.24, 9.2375, 9.231, 9.225, 9.228, 9.2135, 9.2015, 9.19727, 9.20277, 9.20577, 9.22927, 9.23477, 9.236270000000001, 9.240770000000001, 9.25477, 9.29627, 9.549199999999999, 9.840390000000001, 10.14856, 10.42256, 10.618120000000001, 10.82612, 11.01412, 11.23262, 11.41762, 11.60712, 11.594190000000001, 11.52723, 11.45256, 11.497060000000001, 11.588, 11.7075, 11.8095, 11.9125, 12.0255, 12.1365, 12.2895, 12.418499999999998, 12.5185, 12.545, 12.5735, 12.5571, 12.537600000000001, 12.4916, 12.436600000000002, 12.3871, 12.307100000000002, 12.2466, 12.168600000000001, 12.1251, 12.0966, 12.065999999999999, 12.053999999999998, 12.048, 12.062999999999999, 12.017999999999999, 11.965, 11.9215, 11.9125, 11.833, 11.7655, 11.708000000000002, 11.639500000000002, 11.5605, 11.482, 11.465, 11.445, 11.427, 11.422, 11.443999999999999, 11.4515, 11.4505, 11.4615, 11.4815, 11.5155, 11.506, 11.482000000000001, 11.459, 11.419999999999998, 11.380500000000001, 11.333499999999999, 11.3045, 11.2955, 11.306000000000001, 11.3025, 11.333, 11.382, 11.4265, 11.471499999999999, 11.504, 11.573, 11.628, 11.695, 11.7255], "overall_sma_50": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.978017999999999, 8.978017999999999, 8.979717999999998, 8.983678, 8.988058, 8.985458, 8.98686, 8.991660000000001, 8.993760000000002, 8.99866, 8.997660000000002, 8.99486, 8.99996, 9.00596, 9.01616, 9.02646, 9.03886, 9.05366, 9.06346, 9.068060000000001, 9.07486, 9.081660000000001, 9.087660000000001, 9.09646, 9.10266, 9.10826, 9.11726, 9.12576, 9.132859999999999, 9.13716, 9.144260000000001, 9.147860000000001, 9.15256, 9.155059999999999, 9.15466, 9.155914000000001, 9.161414, 9.167114, 9.174514, 9.181414, 9.191314, 9.201813999999999, 9.212214, 9.217813999999999, 9.2651, 9.324692, 9.390626, 9.450826, 9.499037999999999, 9.546438, 9.589638, 9.635438, 9.677538, 9.721478000000001, 9.764978, 9.814378, 9.866778, 9.932877999999999, 9.996777999999999, 10.064478000000001, 10.126878, 10.196078, 10.259077999999999, 10.325978, 10.396878, 10.462078000000002, 10.523478, 10.586877999999999, 10.649778000000001, 10.712598, 10.765698, 10.820498, 10.872498, 10.928098, 10.988298, 11.045998000000003, 11.098198, 11.159097999999998, 11.221098, 11.278298, 11.330298, 11.385098000000001, 11.439498, 11.488997999999999, 11.540998, 11.590843999999999, 11.640144, 11.684544, 11.728344000000002, 11.772944, 11.810944, 11.849044, 11.884944, 11.922744, 11.920158, 11.908166000000001, 11.894832000000001, 11.888832, 11.895019999999999, 11.897820000000001, 11.900419999999999, 11.89882, 11.90452, 11.902519999999999, 11.89772, 11.89452, 11.88832, 11.865519999999998, 11.84412, 11.817219999999999, 11.79762, 11.777519999999999, 11.759920000000001, 11.74182, 11.71622, 11.696119999999999, 11.67892, 11.65732, 11.644019999999998, 11.6314, 11.629100000000001, 11.6243], "overall_sma_200": [9.16, 9.175, 9.16, 9.129999999999999, 9.1072, 9.096, 9.069414285714286, 9.0494875, 9.038433333333334, 9.02609, 9.037354545454546, 9.050075, 9.049684615384615, 9.038992857142857, 9.028726666666667, 9.02036875, 9.013876470588235, 9.00255, 8.997152631578947, 8.997795, 8.99932857142857, 8.997995454545453, 8.998082608695652, 8.991079166666667, 8.984236, 8.980996153846153, 8.972811111111112, 8.967175, 8.961237931034482, 8.96253, 8.962125806451613, 8.965496875, 8.969421212121212, 8.970320588235294, 8.972025714285714, 8.974886111111111, 8.975294594594594, 8.97555, 8.976561538461539, 8.975272499999999, 8.97160731707317, 8.966807142857144, 8.966416279069767, 8.973088636363636, 8.977575555555555, 8.979584782608695, 8.981082978723405, 8.981477083333333, 8.980426530612245, 8.980418, 8.981586274509803, 8.98559423076923, 8.989922641509434, 8.994516666666666, 8.99888909090909, 8.997301785714287, 8.996998245614035, 8.99963620689655, 9.000574576271188, 9.003231666666666, 9.004818032786885, 9.005546774193547, 9.010220634920636, 9.0131859375, 9.01906, 9.024983333333333, 9.032520895522389, 9.04013088235294, 9.045201449275362, 9.047984285714286, 9.052519718309858, 9.056095833333334, 9.05943698630137, 9.062282432432431, 9.063185333333333, 9.064722368421053, 9.066609090909092, 9.068832051282053, 9.069859493670887, 9.071673749999999, 9.074554320987655, 9.076693902439025, 9.07974578313253, 9.080284523809524, 9.079457647058824, 9.08013488372093, 9.082259770114943, 9.084393181818182, 9.087770786516854, 9.089795555555556, 9.092325274725274, 9.094528260869565, 9.09856559139785, 9.103261702127659, 9.128904210526317, 9.159328125, 9.19218762886598, 9.22094081632653, 9.242351515151515, 9.263428, 9.282601980198018, 9.304145098039216, 9.323716504854369, 9.344017307692308, 9.363693333333334, 9.382715094339623, 9.40343738317757, 9.431692592592592, 9.457548623853212, 9.485616363636364, 9.51025045045045, 9.537033928571429, 9.56281238938053, 9.588971929824561, 9.618111304347826, 9.644420689655172, 9.66968205128205, 9.69553220338983, 9.719393277310925, 9.741573333333333, 9.760444628099172, 9.779211475409836, 9.796453658536585, 9.814627419354839, 9.8332304, 9.850942857142858, 9.866447244094488, 9.8853421875, 9.903672868217054, 9.920375384615385, 9.935525190839694, 9.951089393939393, 9.96687067669173, 9.979058208955223, 9.991139259259258, 10.003189705882352, 10.015794160583942, 10.026476811594204, 10.03761726618705, 10.048062857142858, 10.056374468085105, 10.064428169014084, 10.072823776223776, 10.082248611111112, 10.091405517241379, 10.10071095890411, 10.111454421768707, 10.122255405405406, 10.132508724832215, 10.141558666666667, 10.149429139072847, 10.157656578947368, 10.167116339869281, 10.1747, 10.18112129032258, 10.187780769230768, 10.194801273885352, 10.201891139240505, 10.208042767295597, 10.214242500000001, 10.220613664596273, 10.22854197530864, 10.236771779141105, 10.245328048780488, 10.253901818181818, 10.262402409638554, 10.271250299401197, 10.279397619047618, 10.288809467455621, 10.297404705882354, 10.306835087719298, 10.315574418604651], "overall_ema_10": [9.16, 9.165454545454544, 9.159008264462809, 9.137370398196843, 9.115303053070143, 9.10161158887557, 9.066754936352739, 9.038254038834058, 9.022207849955137, 9.002715513599657, 9.029494511126991, 9.05867732728572, 9.056190540506497, 9.027792260414406, 9.00183003124815, 8.982406389203032, 8.969241591166117, 8.94028857459046, 8.932963379210376, 8.946970037535761, 8.96206639434744, 8.963508868102451, 8.97014361935655, 8.944662961291723, 8.92199696832959, 8.917997519542393, 8.889270697807412, 8.8757669345697, 8.861082037375208, 8.886339848761533, 8.897914421713981, 8.929202708675074, 8.959347670734152, 8.966739003327941, 8.97824100272286, 8.99583354768234, 8.994772902649187, 8.992996011258425, 8.996996736484165, 8.983906420759771, 8.955014344257993, 8.92137537257472, 8.926579850288407, 8.987201695690514, 9.021346841928603, 9.030192870668856, 9.033794166910882, 9.027649772927084, 9.009895268758523, 9.004459765347882, 9.01092162619372, 9.043481330522134, 9.074666543154473, 9.104363535308204, 9.12811561979762, 9.088458234379871, 9.068738555401712, 9.083513363510491, 9.078329115599491, 9.093178367308674, 9.094418664161642, 9.08634254340498, 9.125189353694983, 9.138791289386804, 9.185374691316476, 9.22621565653166, 9.281449173525903, 9.330276596521193, 9.341135397153703, 9.322747143125756, 9.331338571648345, 9.327458831348645, 9.322466316557982, 9.31292698627471, 9.279667534224764, 9.261546164365715, 9.252174134481038, 9.249960655484486, 9.231785990850943, 9.228733992514407, 9.242600539329969, 9.243945895815429, 9.25959209657626, 9.235120806289666, 9.194189750600636, 9.183918886855064, 9.19866090742687, 9.211631651531075, 9.243153169434516, 9.248034411355512, 9.261119063836327, 9.267279234047903, 9.304137555130103, 9.347021636015537, 9.74561770219453, 10.164523574522796, 10.56128292460956, 10.824686029226003, 10.918488569366728, 10.996945193118233, 11.033864248914917, 11.114979840021295, 11.152256232744696, 11.203664190427478, 11.241179792167936, 11.266419829955584, 11.32707076996366, 11.53214881178845, 11.662667209645093, 11.823091353345985, 11.895256561828534, 12.007028096041527, 12.087568442215794, 12.170737816358375, 12.31060366792958, 12.375948455578747, 12.416685100018974, 12.471833263651886, 12.483318124806088, 12.464714829386798, 12.384766678589198, 12.323900009754798, 12.246827280708471, 12.21104050239784, 12.198124047416414, 12.173919675158883, 12.109570643311812, 12.141466889982391, 12.161200182712864, 12.145527422219615, 12.101795163634229, 12.081468770246186, 12.07574717565597, 11.989247689173066, 11.920293563868873, 11.867512915892714, 11.842510567548583, 11.778417737085205, 11.741432693978805, 11.697535840528111, 11.610711142250274, 11.53603638911386, 11.486757045638614, 11.476437582795228, 11.464358022287003, 11.461747472780274, 11.501429750456587, 11.539351614009934, 11.559469502371766, 11.546838683758716, 11.507413468529858, 11.487883746978973, 11.509177611164613, 11.477508954589227, 11.421598235573004, 11.384944010923366, 11.367681463482754, 11.358103015576797, 11.325720649108288, 11.302862349270416, 11.29143283122125, 11.330263225544659, 11.373851729991085, 11.42224232453816, 11.465470992803947, 11.50174899411232, 11.545067358819171, 11.562327839033868, 11.618268231936801, 11.642219462493745, 11.690906832949429, 11.712560136049532], "overall_ema_50": [9.16, 9.161176470588234, 9.1599538638985, 9.15524979080444, 9.149789014694463, 9.145483563137816, 9.136244992034372, 9.127372639405573, 9.120416849624963, 9.112361286894572, 9.113837314859492, 9.116824086825787, 9.114007455969874, 9.105615006716155, 9.096963437825325, 9.089043303008646, 9.082021997008308, 9.071354467713865, 9.064634684666263, 9.062492148012685, 9.061217946129835, 9.057640771771803, 9.055380349349381, 9.046541904276856, 9.037657908030704, 9.032259558696168, 9.021582713257104, 9.013481430384276, 9.004913531153521, 9.004720843657305, 9.002574928219763, 9.005219048681733, 9.008739870302058, 9.008397130290213, 9.00924430165138, 9.011822956488581, 9.010967154273342, 9.009948834497916, 9.010146919419567, 9.006807824540369, 8.999678105930942, 8.990671121384631, 8.98907617544798, 8.999700639155904, 9.006575123894889, 9.009062373938226, 9.010667771038689, 9.010249427076388, 9.007102390720451, 9.00603955186867, 9.007371334148331, 9.014533242613101, 9.022394684079254, 9.030849794507517, 9.038855684918987, 9.033802520804517, 9.031692618027868, 9.036332123203247, 9.03706419680312, 9.041885208693195, 9.044164220116992, 9.044393074230051, 9.054416875240637, 9.060126017388065, 9.07325833043167, 9.086463886101017, 9.103857459195094, 9.121353245109013, 9.131888411967484, 9.136128082086408, 9.145299529847726, 9.151758371814482, 9.15757176899823, 9.161980719233593, 9.160726573381295, 9.161482394033008, 9.1633850452474, 9.166389553276915, 9.165746825697429, 9.167678322728902, 9.173063486543455, 9.176080604718223, 9.182116659435154, 9.179876790437698, 9.173214955518572, 9.171822212164903, 9.175476243060396, 9.179183057058028, 9.187254309722418, 9.190499238752912, 9.195577699978287, 9.199476613704629, 9.210085373951506, 9.223023202423997, 9.313857586642666, 9.421141602852757, 9.535869383133042, 9.632894113206255, 9.699862971511893, 9.764574227531035, 9.820865434294525, 9.885929534910428, 9.942167592364921, 10.00071003972316, 10.055976312675194, 10.107898810217343, 10.166412582365682, 10.25616110854742, 10.334350868996541, 10.421042991780991, 10.491590325436638, 10.57074364600775, 10.64443997361529, 10.718971739355867, 10.806070886832108, 10.879166146172025, 10.9466498267143, 11.016192970764719, 11.07575403073473, 11.126940147176505, 11.162158180620564, 11.196975506870738, 11.224545094836591, 11.256915875431234, 11.291546625414323, 11.321878130300036, 11.341412321268662, 11.378415759650284, 11.412595533781646, 11.438572179515699, 11.456863466593514, 11.477770781629063, 11.500211143133805, 11.504124431638363, 11.50827641471137, 11.51304988864426, 11.521557736148408, 11.52032017786808, 11.52246448461835, 11.521583524437238, 11.509756719557346, 11.497609397221765, 11.488487460075813, 11.486193834190487, 11.483205840692822, 11.481903650861732, 11.489672135141664, 11.498312443567482, 11.504260975192286, 11.503701721263178, 11.496889889056778, 11.493090285564355, 11.497478901816734, 11.491107180176863, 11.478514741738554, 11.468376908729198, 11.461381735837858, 11.455641275608922, 11.444831813820336, 11.43523056621954, 11.42757446558348, 11.430610761050794, 11.436077005715468, 11.44407398588349, 11.452541672711588, 11.460873371820938, 11.47181951410247, 11.478414827274923, 11.49377110855826, 11.503819300379504, 11.519747955266583, 11.531130388393384], "overall_ema_200": [9.16, 9.160298507462686, 9.159997029776491, 9.15880302948021, 9.15738210381374, 9.156214122681266, 9.15376323588842, 9.15133773105371, 9.149334370545713, 9.147002685266651, 9.14703250929385, 9.147460046514805, 9.14644054356441, 9.143988398852327, 9.141411399858772, 9.138959545133808, 9.136681340704616, 9.133430780100591, 9.131108085771233, 9.129903030191421, 9.128908970189517, 9.127327786406537, 9.126060843258214, 9.12311496422082, 9.120098894925091, 9.117908856169619, 9.114347574018678, 9.111368991192622, 9.108221041031502, 9.107144214752582, 9.105580590725193, 9.105226554996584, 9.105124798230449, 9.104078780337609, 9.103341678045693, 9.103059671298968, 9.101934699445248, 9.100771170097534, 9.099917725618953, 9.098177250737173, 9.095459069137798, 9.09222067043991, 9.090805539390756, 9.092489066361994, 9.0933100706768, 9.09307812967504, 9.092649491568821, 9.091727606080575, 9.090118376169325, 9.08902267093381, 9.088534883163325, 9.089544486315928, 9.090792799884925, 9.092257548144778, 9.09367787104881, 9.091850230540862, 9.09073729292354, 9.09132697160092, 9.09096550919693, 9.09165241955318, 9.091735480055137, 9.091320201646628, 9.093396617550642, 9.094457347724267, 9.097447821876264, 9.100557793797893, 9.104830850576024, 9.109260394351386, 9.112053823263313, 9.113326919549252, 9.115880880548762, 9.11781241407564, 9.119625225875883, 9.121121492285079, 9.121209835645427, 9.121794812405174, 9.12267247596333, 9.123839914013448, 9.124100213376499, 9.12500468886529, 9.126795686986034, 9.128021600548362, 9.13003133586629, 9.129981272822846, 9.128787429312172, 9.128876111607573, 9.130230578158741, 9.131621318674576, 9.134142499583287, 9.135494315507833, 9.137330192965466, 9.138899046766806, 9.142193583614898, 9.14615185641475, 9.169964275753907, 9.19861736753745, 9.229941572835584, 9.257603845742691, 9.2783301756358, 9.298943805728976, 9.317859787761526, 9.339373620719122, 9.359081345886096, 9.379737252892205, 9.399938872266413, 9.419640973039883, 9.441336087736003, 9.471322793330671, 9.498971322750267, 9.529280065807479, 9.55605339848601, 9.585445901983663, 9.613948927834572, 9.643113615119802, 9.67591845477035, 9.70571031094179, 9.734509213320479, 9.764215589307339, 9.791785583443584, 9.817548910971508, 9.83951359842453, 9.861508487992445, 9.88179198562436, 9.903366194722626, 9.925621257461705, 9.946908608133729, 9.965546333425932, 9.988625474386868, 10.011126713447696, 10.031662766050207, 10.050302937532296, 10.069603405815556, 10.08930884456366, 10.104340597354073, 10.11932228295254, 10.134353902027641, 10.150230977629356, 10.16356201267782, 10.177606171755652, 10.190764319300373, 10.201005470352111, 10.210945714428211, 10.22143381677221, 10.233459350933682, 10.245166223063695, 10.257154618854107, 10.271312284338148, 10.2856275849915, 10.299203429916957, 10.311052152007337, 10.321190936564477, 10.331925355106124, 10.344592764508052, 10.354447562871156, 10.362562512494328, 10.371094228787918, 10.380237569795005, 10.389538688503514, 10.397403975185071, 10.405390005282733, 10.413694582344595, 10.424553342719276, 10.4359508218962, 10.447931410733053, 10.459991794705859, 10.47198192610182, 10.484599021364488, 10.496095548515092, 10.509766239574644, 10.522106874006738, 10.535916755857418, 10.548594201072767], "overall_macd": [0.0, 0.0023931623931634505, -0.0005454501180981453, -0.010021053081414877, -0.019245288416421147, -0.02433840398183662, -0.03842972353899299, -0.04902400839386978, -0.05357481267169284, -0.05932174123498157, -0.04440185060810009, -0.02901559042341262, -0.028197117738278266, -0.038801481101911506, -0.047864142072256755, -0.053621336370136774, -0.05632430812636535, -0.06577735656071759, -0.06525450440460467, -0.055326292551187706, -0.045321838334963616, -0.041753427329831894, -0.03608867879498412, -0.04480047206489246, -0.051913125230035106, -0.0505123477926972, -0.060007324469509626, -0.062375100219496105, -0.06511480942282333, -0.05016597977388848, -0.04187084566405197, -0.025321998761311804, -0.010073506187811887, -0.0055902313089983835, 0.0003791747220827091, 0.008641482299459824, 0.00823569499057264, 0.007425055987990703, 0.009098486330834987, 0.003126404846385711, -0.009565412896089143, -0.023787601578698414, -0.02030028386189997, 0.0073926321140760365, 0.022224487854636266, 0.02521554875844423, 0.025676174267028173, 0.02175585323509921, 0.012852401107688038, 0.009718899855638341, 0.011939445599979948, 0.02550893932446563, 0.03784391088268535, 0.048911550583483177, 0.05678606544213061, 0.03638249656566117, 0.025566224693037043, 0.03036183818664462, 0.026194733793468927, 0.031007461305440742, 0.029638430594816967, 0.02423946430478452, 0.039676291692313015, 0.04334131267465047, 0.06127440532264217, 0.07582284651041071, 0.09592976941808828, 0.11218528144640416, 0.11087908395922774, 0.09662631858939719, 0.09472883781714536, 0.08737635188085413, 0.07982239450192985, 0.0706012325155676, 0.05140401178533516, 0.03976625751765539, 0.032588344544201675, 0.02898640880096437, 0.018654562747990155, 0.015532409142403836, 0.02008875706802904, 0.019042149236902617, 0.024386919178478905, 0.011943227033803794, -0.007115998743747909, -0.011780452002584596, -0.005145702253779305, 0.0005099643842143564, 0.014109019848350002, 0.01542897475787619, 0.020275902681204272, 0.021847986921063267, 0.03679081090475833, 0.05366292871643097, 0.22575860017895089, 0.39872633593814477, 0.5533987632601551, 0.6414150665664575, 0.6496647051504105, 0.6494743683697433, 0.629958014842213, 0.6298245980916732, 0.6097790482376428, 0.5962985855515779, 0.5769472420163222, 0.5528178732406506, 0.5451630359008455, 0.601158100253981, 0.6218247962542538, 0.6544630931632511, 0.6466502136114585, 0.6562936816137697, 0.6515836502011805, 0.6480463475252058, 0.6693997844881867, 0.6569627361316819, 0.6341478095146851, 0.6186187609171583, 0.584644506193543, 0.5390789846158555, 0.46883729124740015, 0.4104560523832568, 0.3480723917075519, 0.30719547930684143, 0.2788480923341261, 0.24747793909528681, 0.20053576275038054, 0.19856641361690208, 0.19196858835714892, 0.17065156186181696, 0.1384441871220332, 0.11841340421055513, 0.10615665515785366, 0.05944659074154579, 0.02297065319895175, -0.0042736927754347676, -0.01759306705422148, -0.04697328260536082, -0.06267603515847142, -0.08024741068972752, -0.11543583983029038, -0.1432850553697005, -0.15828617802456968, -0.15507297009861531, -0.152383727762345, -0.1453493216269468, -0.11983405389548807, -0.09608466688200501, -0.08116894011210007, -0.08132135999195356, -0.09327757089506328, -0.09599793475482166, -0.08068200404945003, -0.08930135174125553, -0.10819911586741782, -0.11778341407603499, -0.11836617291097973, -0.1154795460960667, -0.12267116843656467, -0.12531222675534082, -0.12276248923580368, -0.09822622776909284, -0.07269808869666328, -0.04628489610491293, -0.023467894546080004, -0.004925025580654108, 0.01564189484046885, 0.023600115742027583, 0.04791382025758395, 0.056844342937777625, 0.075956925175106, 0.08208835655563007], "overall_signal": [0.0, 0.0004786324786326901, 0.00027381595928652305, -0.001785157848853757, -0.005277183962367235, -0.009089427966261113, -0.014957487080807488, -0.021770791343419946, -0.028131595609074526, -0.034369624734255935, -0.03637606990902477, -0.034903974011902344, -0.03356260275717753, -0.03461037842612433, -0.03726113115535082, -0.040533172198308015, -0.043691399383919485, -0.04810859081927911, -0.05153777353634423, -0.052295477339312925, -0.05090074953844306, -0.04907128509672083, -0.046474763836373494, -0.04613990548207729, -0.04729454943166886, -0.04793810910387453, -0.05035195217700155, -0.05275658178550047, -0.05522822731296504, -0.05421577780514973, -0.05174679137693018, -0.046461832853806506, -0.039184167520607584, -0.032465380278285744, -0.025896469278212056, -0.01898887896267768, -0.013543964172027618, -0.009350160140023954, -0.005660430845852166, -0.003903063707404591, -0.005035533545141501, -0.008785947151852883, -0.0110888144938623, -0.007392525172274634, -0.0014691225668924546, 0.003867811698174882, 0.008229484211945541, 0.010934758016576274, 0.011318286634798627, 0.01099840927896657, 0.011186616543169246, 0.014051081099428523, 0.01880964705607989, 0.02483002776156055, 0.031221235297674562, 0.03225348755127189, 0.03091603497962492, 0.030805195621028864, 0.02988310325551688, 0.030107974865501652, 0.030014066011364717, 0.02885914567004868, 0.03102257487450155, 0.03348632243453134, 0.03904393901215351, 0.04639972051180495, 0.05630573029306162, 0.06748164052373012, 0.07616112921082965, 0.08025416708654316, 0.0831491012326636, 0.08399455136230172, 0.08316011999022735, 0.08064834249529541, 0.07479947635330336, 0.06779283258617377, 0.06075193497777936, 0.05439882974241637, 0.047249976343531126, 0.04090646290330567, 0.03674292173625035, 0.033202767236380805, 0.031439597624800426, 0.0275403235066011, 0.0206090590565313, 0.014131156844708122, 0.010275785025010637, 0.00832262089685138, 0.009479900687151105, 0.010669715501296122, 0.012590952937277754, 0.014442359734034859, 0.018912049968179554, 0.02586222571782984, 0.06584150061005406, 0.13241846767567222, 0.21661452679256882, 0.3015746347473466, 0.3711926488279594, 0.42684899273631616, 0.4674707971574955, 0.4999415573443311, 0.5219090555229935, 0.5367869615287104, 0.5448190176262329, 0.5464187887491164, 0.5461676381794622, 0.557165730594366, 0.5700975437263436, 0.5869706536137251, 0.5989065656132718, 0.6103839888133714, 0.6186239210909332, 0.6245084063777878, 0.6334866819998676, 0.6381818928262305, 0.6373750761639214, 0.6336238131145688, 0.6238279517303637, 0.6068781583074621, 0.5792699848954497, 0.5455071983930111, 0.5060202370559193, 0.46625528550610373, 0.4287738468717082, 0.392514665316424, 0.35411888480321535, 0.3230083905659527, 0.296800430124192, 0.271570656471717, 0.24494536260178026, 0.21963897092353526, 0.19694250777039896, 0.16944332436462833, 0.14014879013149303, 0.11126429355010747, 0.0854928214292417, 0.05899960062232119, 0.034664473466162665, 0.01168209663498463, -0.013741490658070371, -0.039650203600396394, -0.06337739848523105, -0.0817165128079079, -0.09584995579879532, -0.10574982896442561, -0.10856667395063811, -0.1060702725369115, -0.1010900060519492, -0.09713627683995009, -0.09636453565097272, -0.09629121547174252, -0.09316937318728404, -0.09239576889807834, -0.09555643829194624, -0.100001833448764, -0.10367470134120715, -0.10603567029217907, -0.10936276992105619, -0.11255266128791312, -0.11459462687749124, -0.11132094705581157, -0.10359637538398192, -0.09213407952816813, -0.0784008425317505, -0.06370567914153123, -0.047836164345131216, -0.03354890832769945, -0.017256362610642773, -0.0024362215009586935, 0.013242407834254245, 0.02701159757852941], "overall_upper_bb": [null, 9.21742640687119, 9.219999999999999, 9.259614813968156, 9.25884695842647, 9.242314729265374, 9.263399866916306, 9.26152780445716, 9.247574338399293, 9.238161402021948, 9.251970506904506, 9.27287449608234, 9.263017467146891, 9.259019295614175, 9.25517167060697, 9.24912529271153, 9.24174734991918, 9.243605016907903, 9.236094729338783, 9.23043511940741, 9.211800863151549, 9.180036026805894, 9.161097159202995, 9.158354434667054, 9.156920253051204, 9.14700083900147, 9.155809399679702, 9.157792648703714, 9.158337057116913, 9.164805211660116, 9.131270032800977, 9.098037952916195, 9.109178577724544, 9.117468501064561, 9.129602605259345, 9.14803833966478, 9.152800536826401, 9.15271502896219, 9.158870203218225, 9.153497943556351, 9.147528881149126, 9.150951488050731, 9.146333076527839, 9.207770827138212, 9.236128150788744, 9.246165918423548, 9.241806975880309, 9.236695327558312, 9.225560716184038, 9.224904361437188, 9.228138417824105, 9.24719957019606, 9.267533229853681, 9.297143906540654, 9.322117991715539, 9.319996763283802, 9.319887203628719, 9.331341031830355, 9.333005100942206, 9.342882472215413, 9.334657541488898, 9.307096945339481, 9.334208524417031, 9.324112843200188, 9.36949666418847, 9.417755336347355, 9.489824794129772, 9.552595347803738, 9.567055700984978, 9.564593694597923, 9.577043879313264, 9.584042240133455, 9.58912070863723, 9.590906887983621, 9.58948081793606, 9.568461986010334, 9.553608275768557, 9.553325372553719, 9.545878132021073, 9.544845202741385, 9.54194228079141, 9.527226543426302, 9.529192937336806, 9.534473105840815, 9.541798570951352, 9.527124026783722, 9.482071812617999, 9.420778022716648, 9.419661100861461, 9.421829443699988, 9.412978848221043, 9.411005494698319, 9.447081212128968, 9.500127747840615, 10.421486081517422, 11.1016405955779, 11.691896658865247, 12.070632844616767, 12.255817418448814, 12.420708681974938, 12.544438005983475, 12.691395527537868, 12.797466970236862, 12.89034897426746, 12.947018655708497, 12.984651565853206, 13.034257082982887, 13.188191956204273, 13.272763430037323, 13.346484183894635, 13.317036295607323, 13.255307742173315, 13.124970299610398, 12.879439879626293, 13.042574837258664, 13.120354991746247, 13.155759014203682, 13.236583860505316, 13.272680212545538, 13.279499812816502, 13.235783887417856, 13.215395366387417, 13.168462895602577, 13.126816117890543, 13.068375621713734, 12.982168665469379, 12.94673085792598, 12.93640652793007, 12.93640652793007, 12.915090946153706, 12.925283196548362, 12.904961844273531, 12.886259813921306, 12.885358588420619, 12.774043392145217, 12.708182737231526, 12.63377933348341, 12.529156774324589, 12.44312091408568, 12.38754076020989, 12.424133162024482, 12.440747612349199, 12.450861027927198, 12.423124221215241, 12.374854658234021, 12.330854302853886, 12.32028723598189, 12.224180890300408, 12.118929128025393, 12.041934102760502, 11.999204568144352, 11.923212303195749, 11.818534055426767, 11.809551652802659, 11.810867543858436, 11.797317728361858, 11.75430245471001, 11.747110143626264, 11.733481555296706, 11.724903905683485, 11.724105494595594, 11.733050751546367, 11.751338705777792, 11.777092829316913, 11.805326441039037, 11.830367214869367, 11.841932772812767, 11.829744991478574, 11.876424407245164, 11.909668241440325, 11.975485413762359, 12.013548046135947], "overall_lower_bb": [null, 9.13257359312881, 9.100000000000001, 9.000385186031842, 8.95555304157353, 8.949685270734626, 8.875428704512267, 8.83744719554284, 8.829292328267375, 8.814018597978052, 8.822738584004586, 8.82727550391766, 8.83635176362234, 8.818966418671538, 8.802281662726365, 8.791612207288468, 8.78600559125729, 8.761494983092096, 8.758210533819112, 8.76515488059259, 8.77078913684845, 8.780553973194106, 8.786492840797003, 8.768235565332944, 8.750069746948796, 8.745989160998532, 8.722190600320298, 8.710707351296284, 8.694662942883088, 8.696694788339883, 8.710229967199023, 8.731462047083808, 8.725321422275455, 8.727031498935442, 8.729397394740653, 8.728961660335223, 8.7321994631736, 8.74978497103781, 8.755129796781777, 8.752002056443649, 8.737471118850875, 8.71404851194927, 8.713666923472164, 8.695229172861787, 8.702371849211254, 8.709334081576452, 8.742693024119692, 8.766304672441688, 8.790939283815963, 8.78959563856281, 8.795361582175897, 8.788300429803943, 8.779966770146318, 8.774156093459347, 8.76968200828446, 8.755303236716196, 8.754412796371282, 8.759458968169646, 8.761794899057794, 8.775417527784585, 8.811142458511103, 8.866703054660519, 8.87459147558297, 8.878687156799812, 8.855303335811533, 8.841044663652646, 8.81697520587023, 8.80920465219626, 8.840744299015023, 8.869206305402079, 8.889756120686735, 8.894757759866545, 8.898179291362768, 8.89959311201638, 8.89051918206394, 8.938538013989668, 8.97639172423144, 8.98567462744628, 9.002621867978927, 9.009154797258617, 9.03255771920859, 9.067273456573698, 9.068307062663195, 9.055526894159184, 9.009701429048645, 8.997145973216279, 9.015698187382, 9.048991977283356, 9.04960889913854, 9.050440556300014, 9.05429115177896, 9.05476450530168, 9.035688787871031, 9.009642252159384, 8.32921391848258, 7.936019404422098, 7.659433341134754, 7.557697155383231, 7.591572581551183, 7.640181318025062, 7.705951994016525, 7.78199447246213, 7.874923029763139, 8.01304102573254, 8.196371344291506, 8.382968434146793, 8.566862917017115, 8.731428043795729, 8.93335656996268, 9.187135816105364, 9.506583704392675, 9.889812257826684, 10.318149700389602, 10.864180120373707, 10.841115162741334, 10.825375008253754, 10.81530098579632, 10.805476139494683, 10.888819787454462, 10.985100187183496, 11.111316112582145, 11.188704633612582, 11.293637104397423, 11.396783882109455, 11.528224378286264, 11.682931334530624, 11.740369142074021, 11.733693472069929, 11.733693472069929, 11.708009053846295, 11.666316803451638, 11.634638155726469, 11.613340186078691, 11.519741411579382, 11.498056607854785, 11.459917262768473, 11.447320666516589, 11.42894322567541, 11.418979085914321, 11.386459239790112, 11.269366837975518, 11.1677523876508, 11.094138972072804, 11.059875778784756, 11.035145341765983, 11.017645697146115, 11.014212764018108, 11.05281910969959, 11.098070871974606, 11.116565897239498, 11.10179543185565, 11.11878769680425, 11.178965944573235, 11.161448347197338, 11.116132456141564, 11.088682271638145, 11.08769754528999, 11.077389856373737, 11.051518444703294, 11.030096094316514, 11.032894505404403, 11.054449248453635, 11.06666129422221, 11.061907170683085, 11.05867355896096, 11.055132785130633, 11.049567227187234, 11.054755008521425, 11.030075592754837, 11.022831758559672, 11.015014586237642, 11.017951953864054]}, "alignment": "consistent"}

6013_NOC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651000.0, 1671654540.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742740.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841740.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672181940.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672262940.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040540.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0], "input_window": [[531, 532.97, 534.01, 536.3575, 537.17, 539.115, 538.7, 537.79, 536.1, 533.46, 530.25, 527.845, 531.08, 531.71, 533.44, 532.87, 534.48, 535.23, 533.2275, 533.57, 539.29, 541.35, 541.885, 539.7, 541.14, 541.785, 543.45, 542.735, 542.3, 542.125, 543.77, 542.76, 543.14, 540.86, 540.33, 540.04, 542.79, 543.91, 543.2099, 542.93, 543.4, 542.55, 543.2, 540.67, 541.385, 544.175, 543.8, 542.74, 542.36, 538.75, 543.415, 540.23, 535.87, 536.61, 531.41, 533.47, 530.025, 526.2, 524.92, 532.37, 525.27, 523.1854, 528.94, 528.35, 527.8888, 529.81, 539.09, 539.3233, 518.27, 521.52, 525.517, 523.64, 509.16, 506.37, 500.24, 495.63, 494.0257, 489.9, 496.97, 498.085, 497.3, 500.24, 497.365, 497.4, 496.79, 493.32, 491.2151, 491.485, 493.225, 492.48, 492.56, 491.71, 490.98, 488.39, 492.93, 490.55, 490.11, 488.06, 466.54, 464.13, 458.69, 458.21, 461.08, 459.62, 463.34, 459.36, 456.3, 454.35, 455.3, 457.82, 457.225, 452.49, 450.26, 449.97, 448.72, 447.6, 446.67, 448.15, 448.94, 447.41, 446.685, 446.78, 446.16, 444.4], [534.58, 532.97, 534.34, 536.55, 537.425, 539.145, 538.72, 537.79, 536.34, 533.46, 530.25, 527.845, 531.08, 531.71, 533.695, 533, 534.66, 535.23, 533.2275, 533.57, 539.29, 541.35, 541.885, 539.85, 541.14, 541.785, 543.45, 542.735, 542.3, 542.39, 543.8, 542.94, 543.53, 541.32, 540.4, 540.14, 542.79, 543.91, 543.2099, 544, 543.4, 542.55, 543.2, 540.67, 541.45, 544.47, 543.8, 542.74, 542.73, 539.07, 543.66, 540.275, 535.87, 536.61, 531.825, 533.47, 530.025, 526.25, 525.54, 532.37, 525.27, 523.54, 528.94, 528.49, 527.8888, 530.09, 539.09, 539.3233, 519.15, 521.53, 525.517, 523.64, 510.6, 506.37, 500.24, 496.06, 494.22, 490.0699, 498.44, 498.085, 497.3, 500.435, 497.365, 497.44, 496.79, 494.29, 491.2151, 491.49, 493.37, 492.615, 492.7, 491.71, 490.98, 488.39, 492.93, 490.66, 490.18, 488.345, 467.74, 464.66, 459.28, 458.57, 461.09, 459.69, 463.88, 459.885, 456.45, 454.4, 455.44, 458.0999, 457.235, 452.71, 450.54, 450.02, 448.72, 447.835, 446.67, 450.71, 449.14, 447.63, 446.685, 447.1, 446.16, 444.515], [531, 532.97, 533.94, 536.3575, 537.17, 539.115, 538.7, 537.1689, 536.1, 533.41, 529.79, 527.845, 531.05, 531.71, 533.44, 532.83, 534.47, 535.23, 533.2275, 533.52, 539.12, 541.29, 541.885, 539.7, 541.14, 541.785, 543.45, 541.72, 542.3, 542.125, 543.63, 542.7, 543.06, 540.86, 540.33, 539.96, 542.79, 543.91, 542.92, 541.27, 543.29, 542.55, 543, 540.67, 541.385, 543.815, 543.22, 542.74, 542.36, 538.75, 543.415, 540.17, 534.32, 536.27, 531.28, 532.95, 530.025, 526.035, 524.74, 531.59, 525.27, 523.1854, 528.94, 528.35, 527.8888, 529.81, 538.88, 539.24, 517.375, 521.04, 525.517, 523.41, 509.16, 506.04, 499.67, 495.265, 493.75, 489.6808, 495.62, 497.65, 496.94, 500.24, 497.365, 497.18, 496.47, 493.32, 490.75, 491.485, 493.225, 492.41, 492.22, 490.4103, 490.5592, 488.24, 492.93, 490.55, 489.77, 487.9, 466.54, 464.0553, 458.665, 457.74, 461.08, 459.5, 462, 459.36, 456.01, 454.25, 455.24, 457.82, 456.94, 452.49, 450.26, 449.945, 448.31, 447.5, 446.16, 447.58, 448.93, 447.365, 446.625, 446.78, 445.7, 444.31], [533.005, 532.97, 534.31, 536.55, 537.425, 539.145, 538.72, 537.75, 536.26, 533.41, 530.225, 527.845, 531.05, 531.71, 533.695, 532.83, 534.54, 535.23, 533.2275, 533.52, 539.12, 541.3, 541.885, 539.81, 541.14, 541.785, 543.45, 542.25, 542.3, 542.39, 543.63, 542.94, 543.06, 541.32, 540.4, 540.14, 542.79, 543.91, 542.975, 543.45, 543.29, 542.55, 543.08, 540.67, 541.45, 543.815, 543.22, 542.74, 542.73, 539.07, 543.66, 540.17, 534.32, 536.27, 531.825, 533.41, 530.025, 526.25, 525.21, 531.59, 525.27, 523.54, 528.94, 528.49, 527.8888, 530.09, 538.88, 539.24, 518.76, 521.04, 525.517, 523.49, 510.6, 506.04, 499.67, 495.265, 494.22, 490.0699, 496.4, 497.65, 497.17, 500.435, 497.365, 497.18, 496.76, 494.285, 490.75, 491.49, 493.305, 492.615, 492.24, 490.4103, 490.5592, 488.24, 492.93, 490.655, 489.915, 488.3, 467.12, 464.46, 459.04, 457.86, 461.09, 459.58, 462.57, 459.885, 456.145, 454.32, 455.34, 458.0999, 457.09, 452.54, 450.54, 450.0139, 448.31, 447.835, 446.275, 450.67, 449.015, 447.48, 446.625, 447.1, 445.7, 444.435], [6849, 295, 991, 992, 1010, 757, 1125, 5779, 1334, 1602, 2976, 684, 835, 5883, 655, 1654, 3470, 741, 247, 978, 1359, 1334, 114, 1790, 215, 196, 6775, 4640, 301, 1135, 1385, 1546, 9865, 1227, 1237, 1633, 227, 980, 2019, 6027, 475, 414, 1220, 196, 396, 8921, 674, 227, 1266, 1380, 2660, 1127, 9801, 690, 2773, 1145, 406, 1604, 7370, 1307, 437, 1835, 338, 1089, 1081, 6417, 683, 374, 4110, 4550, 417, 7930, 2089, 841, 17194, 6410, 2466, 6609, 16035, 1138, 835, 958, 364, 2566, 4310, 4704, 586, 588, 933, 3715, 4689, 9488, 1445, 578, 476, 2106, 3111, 6421, 3201, 7479, 5846, 5628, 1184, 2827, 28665, 1977, 2861, 3270, 3481, 2141, 2041, 1114, 2305, 893, 2230, 4124, 5612, 24593, 2345, 709, 1017, 982, 2414, 2270]], "output_timestamps": [1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0], "output_window": [[445.99, 444.05, 443.43, 445.66, 446.275, 450.47, 452.04, 451.34, 451.6, 452.8, 452.88, 451.66, 449.48, 452.21, 455.38, 456.34, 456.3, 456.45, 456.115, 457.87, 461.69, 461.4032, 462.46, 463.425, 465.15, 463.19, 458, 466.52, 460.5, 456.61, 452.755, 451.54, 447.98], [446.04, 444.55, 443.59, 445.66, 446.5, 451.15, 452.22, 451.58, 451.6, 453.13, 453.36, 452.39, 449.48, 457.89, 455.87, 456.63, 456.43, 456.485, 456.4599, 458.1, 461.69, 461.7, 462.46, 463.535, 465.38, 463.4, 461.99, 466.52, 461.01, 456.9, 453.2609, 451.56, 448.72], [442.96, 443.76, 443.36, 445.66, 446.27, 450.47, 452.04, 451.335, 451.42, 452.8, 452.81, 451.65, 449.04, 448, 454.95, 456.27, 456.3, 456.45, 456.115, 457.73, 461.69, 461.38, 462.46, 463.2818, 465.15, 463.16, 453.25, 465.86, 459.8, 456.295, 452.755, 451.33, 447.97], [442.96, 444.15, 443.51, 445.66, 446.5, 451.0923, 452.17, 451.5, 451.5047, 452.92, 453.24, 452.245, 449.04, 454.49, 454.95, 456.63, 456.43, 456.485, 456.4599, 458.0353, 461.69, 461.7, 462.46, 463.425, 465.335, 463.315, 453.25, 465.88, 460.4, 456.32, 453.12, 451.33, 448.37], [57583, 12944, 4301, 1562, 2249, 9020, 3623, 1133, 3374, 2086, 36357, 5508, 1907, 17520, 1787, 1086, 561, 420, 1619, 3240, 562, 2055, 483, 2101, 2903, 2772, 44122, 2486, 910, 2881, 6178, 1683, 9246]], "text": {"content": "Northrop Grumman (NOC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:24Z\n\nIn the latest trading session, Northrop Grumman (NOC) closed at $442.31, marking a -0.84% move from the previous day.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nNorthrop Grumman (NOC Quick QuoteNOC  -  Free Report)     closed at $442.31 in the latest trading session, marking a -0.84% move from the prior day. This change lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the defense contractor had lost 17.21% over the past month. This has lagged the Aerospace sector's loss of 1.38% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Northrop Grumman as it approaches its next earnings report date. This is expected to be January 26, 2023. In that report, analysts expect Northrop Grumman to post earnings of $6.60 per share. This would mark year-over-year growth of 10%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.66 billion, up 11.78% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Northrop Grumman. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.79% lower within the past month. Northrop Grumman is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 20.61. This represents a premium compared to its industry's average Forward P/E of 17.\nIt is also worth noting that NOC currently has a PEG ratio of 8.7. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 90, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674168624000, "published_utc": "2023-01-19T22:50:24Z", "article_url": "https://www.zacks.com/stock/news/2041635/northrop-grumman-noc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.265239447308958, "input_bin_label": "<-4%", "output_percentage_change": 2.591979028135809, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.87883790958809, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.6764999999999, 535.164, 534.838, 534.354, 533.981, 533.3495, 532.9314999999999, 532.6795, 532.37625, 532.38725, 533.27675, 534.62225, 535.70575, 536.5157499999999, 537.26025, 538.15575, 539.0467500000001, 539.74875, 540.656, 541.543, 541.9939999999999, 542.158, 542.2755, 542.4264999999999, 542.3525, 542.188, 542.1220000000001, 542.2879999999999, 542.3555, 542.4615, 542.4275, 542.3885, 542.3905, 542.3255, 542.4304999999999, 542.798, 542.841, 542.724, 542.6995, 542.2615, 542.2985000000001, 542.0604999999999, 541.1845000000001, 540.7445, 539.782, 538.7415, 537.422, 535.7729999999999, 534.021, 533.2729999999999, 531.434, 529.771, 529.233, 528.455, 528.0613799999999, 527.72938, 528.61488, 529.9138800000001, 529.26888, 528.21388, 528.23858, 528.23358, 526.39958, 524.15458, 521.3326999999999, 517.8502000000001, 513.3842000000001, 508.46719, 506.2311900000001, 503.89219, 501.05749, 498.75199000000003, 497.42849000000007, 496.54249, 496.25149, 496.15349, 495.80648999999994, 495.9485000000001, 495.63899999999995, 495.13550000000004, 494.64250000000004, 493.6400299999999, 492.95945, 492.06545000000006, 491.6824500000001, 491.3194500000001, 491.23595000000006, 490.91695, 488.29845000000006, 485.48294999999996, 482.16295, 478.90792, 475.96099999999996, 473.09499999999997, 470.0589999999999, 466.98199999999997, 463.605, 460.207, 459.029, 458.39299, 458.19798999999995, 457.6659900000001, 456.61099, 455.65438000000006, 454.22838, 453.02338, 452.03638, 451.67137999999994, 451.03887999999995, 449.97689, 448.93039, 448.38639, 447.90239, 447.3445], "in_sma_50": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.13465, 539.2786500000001, 539.27885, 539.2732500000001, 539.16125, 539.04655, 538.87265, 538.64265, 538.42165, 538.38525, 538.28615, 538.2000499999999, 538.1578499999999, 538.09345, 537.9773260000001, 537.922526, 538.009326, 538.0895260000001, 537.800176, 537.550576, 537.278516, 536.922316, 536.296616, 535.621216, 534.7918159999999, 533.8614160000001, 532.876816, 531.833214, 530.915214, 530.0204140000001, 529.0912139999999, 528.241114, 527.3272139999999, 526.4444139999999, 525.5716140000001, 524.654514, 523.6137140000001, 522.565314, 521.571914, 520.555214, 519.534214, 518.4914200000001, 517.441004, 516.392404, 515.422004, 514.358804, 513.292704, 512.203904, 510.691704, 509.199504, 507.507104, 505.860904, 504.39630400000004, 502.86250399999994, 501.47740400000004, 500.0069040000001, 498.52930399999997, 497.09070399999996, 495.693304, 494.223502, 492.859902, 491.439902, 489.87190200000003, 488.30237999999997, 486.710804, 485.065704, 483.21360400000003, 481.442204, 480.047304, 478.576104, 476.998264, 475.470464, 474.17246400000005, 472.940364], "in_sma_200": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.0144607843137, 539.0366826923077, 538.9476886792453, 538.8981018518518, 538.7695, 538.6737946428572, 538.5220614035088, 538.310474137931, 538.0884322033899, 537.9801249999999, 537.771762295082, 537.5422177419355, 537.4056746031746, 537.2663671875, 537.1220969230769, 537.01555, 537.0433776119403, 537.0756808823529, 536.8102362318841, 536.5849471428572, 536.4290605633803, 536.249351388889, 535.8979904109589, 535.494504054054, 535.016844, 534.4937934210526, 533.9707571428571, 533.4079256410257, 532.939470886076, 532.4983525, 532.0622000000001, 531.6765024390244, 531.2631108433735, 530.8573595238095, 530.456214117647, 530.0356186046512, 529.5840597701149, 529.1511727272728, 528.748406741573, 528.3469244444444, 527.950145054945, 527.5421032608696, 527.1444376344086, 526.7305606382979, 526.3747652631579, 526.0026843750001, 525.6306463917526, 525.2497214285714, 524.6625525252525, 524.060527, 523.4167594059406, 522.7740460784314, 522.1751718446602, 521.5732951923077, 521.0113590476191, 520.4346952830189, 519.8338570093458, 519.2272472222222, 518.6411256880734, 518.090750909091, 517.5411945945946, 516.9608267857143, 516.3730318584071, 515.7909342105263, 515.2041434782608, 514.623375, 514.0392008547009, 513.5021737288135, 512.9602647058824, 512.4145958333334, 511.87088016528924, 511.3399713114754, 510.8063130081301, 510.27106048387094], "in_ema_10": [533.005, 532.9986363636364, 533.2370661157024, 533.8394177310292, 534.491341779933, 535.3374614563088, 535.9524684642527, 536.279292379843, 536.275784674417, 535.754732915432, 534.7493269308079, 533.4939947615701, 533.0496320776482, 532.8060626089848, 532.9676875891694, 532.9426534820477, 533.2330801216754, 533.5961564631889, 533.5291280153364, 533.5274683761843, 534.5442923077871, 535.7726027972803, 536.8839477432293, 537.4159572444603, 538.0930559272857, 538.764318485961, 539.6162605794226, 540.0951222922548, 540.4960091482085, 540.8403711212615, 541.3475763719412, 541.6371079406791, 541.8958155878283, 541.7911218445868, 541.5381906001164, 541.283974127368, 541.5577970133011, 541.98547028361, 542.1653847774991, 542.3989511815902, 542.5609600576647, 542.5589673199074, 542.6537005344696, 542.2930277100205, 542.1397499445623, 542.4443408637328, 542.5853697975996, 542.6134843798542, 542.6346690380625, 541.9865473947784, 542.2908115048186, 541.9052094130334, 540.5260804288455, 539.7522476236009, 538.3109298738552, 537.4198517149724, 536.075333221341, 534.288908999279, 532.6381982721373, 532.4476167681123, 531.1425955375464, 529.7603054398107, 529.6111589962088, 529.407311905989, 529.1312188321727, 529.3055426808686, 531.0463531025288, 532.5361070838871, 530.0313603413622, 528.3965675520236, 527.873009815292, 527.0760989397843, 524.0804445870962, 520.8003637530787, 516.958479434337, 513.0142104462757, 509.59708127422556, 506.0466846789118, 504.2927420100187, 503.0849707354698, 502.0095215108389, 501.72324487250455, 500.93083671386734, 500.2488664022551, 499.6145270563905, 498.6455221370467, 497.20997265758365, 496.16997762893203, 495.64907260548983, 495.0974230408553, 494.5778915788816, 493.8201476554485, 493.22724808173064, 492.32047570323414, 492.4312983026461, 492.1083349748922, 491.70954679763906, 491.08962919806834, 486.73151479841954, 482.6821484714341, 478.3835760220825, 474.6520167453402, 472.18619551891464, 469.89415997002106, 468.5624945209263, 466.9847682443942, 465.013901290868, 463.06955560161924, 461.6641818558703, 461.01613060934835, 460.3022886803759, 458.89096346576207, 457.3726064719871, 456.0346598407167, 454.63017623331365, 453.3946896454384, 452.100200618995, 451.8401641428141, 451.3264979350297, 450.6271346741152, 449.899473824276, 449.3904785834986, 448.71948247740795, 447.94048566333373], "in_ema_50": [533.005, 533.0036274509804, 533.0548577470204, 533.191922149098, 533.3579252020746, 533.5848693117972, 533.7862469858444, 533.9416882805173, 534.032602465595, 534.0081866826305, 533.8598264205665, 533.623950874662, 533.5230116246753, 533.45191312959, 533.4614459480374, 533.4366833618399, 533.4799506809835, 533.548580066043, 533.535988690904, 533.5353616834175, 533.7543671075972, 534.0502742798483, 534.3575184257365, 534.5713412325704, 534.8289356940383, 535.1017225295661, 535.4291059597792, 535.6965920005722, 535.9555491770203, 536.207880581843, 536.4989440884375, 536.7515345163418, 536.9989253196226, 537.168379228657, 537.2951094549843, 537.4066737900829, 537.6177846218443, 537.8645381660857, 538.0649484340823, 538.2761269268635, 538.4727494003198, 538.6326415806994, 538.807047793221, 538.8801047425065, 538.9808849486828, 539.1704580879502, 539.3292636531286, 539.4630180196725, 539.5911349600775, 539.5706982949764, 539.7310630677225, 539.748276280753, 539.5354027011157, 539.4073476932288, 539.1100007248668, 538.886471284676, 538.5389626068455, 538.0570425046163, 537.5532369162, 537.3193844881138, 536.846859606227, 536.3250219746102, 536.0354132697236, 535.7395147101266, 535.4316435450236, 535.2221673275717, 535.3656117460984, 535.517548540369, 534.8603897740801, 534.3184137045083, 533.9732602259002, 533.5621519817472, 532.6616754334434, 531.6176881615437, 530.3648376454047, 528.9883734240162, 527.6249077995451, 526.1521623956414, 524.9854109291457, 523.9134340299636, 522.8646719111415, 521.985076934234, 521.0195837211269, 520.0846980850042, 519.170004042455, 518.1941215309863, 517.1178814709476, 516.1128665113026, 515.2184403736045, 514.3320309471886, 513.465676792397, 512.5615443691657, 511.6987073350808, 510.77875802782273, 510.078806732614, 509.3170888215311, 508.55622259323576, 507.7618609229128, 506.1680624553476, 504.532452162981, 502.7484344310994, 500.9881036690955, 499.4234721526604, 497.86098304863447, 496.4770229290802, 495.04204163774375, 493.51666745587147, 491.97954324191574, 490.54269840889947, 489.2704318046289, 488.0084540868003, 486.6175343186905, 485.20272905129093, 483.8227749708482, 482.43011712885414, 481.07344586889906, 479.7088009328638, 478.57002442569274, 477.4110038599793, 476.23723900272523, 475.0759747281086, 473.9788776799475, 472.8699020846555, 471.75480788525726], "in_ema_200": [533.005, 533.0046517412936, 533.0176402811813, 533.05278813908, 533.096292734711, 533.1564788766542, 533.211837295792, 533.2569931435951, 533.286873808833, 533.2880989450634, 533.2576203485952, 533.2037634297037, 533.1823329478161, 533.1676828687334, 533.172929805363, 533.1695175684937, 533.1831542096032, 533.2035208343833, 533.2037594330461, 533.2069061053542, 533.2657428605248, 533.3456857176341, 533.4306540189511, 533.4941300983646, 533.5702084058436, 533.6519476256859, 533.7494406841369, 533.8340233638967, 533.9182619373903, 534.0025578385108, 534.0983532829038, 534.1863298671535, 534.274625092356, 534.344728325268, 534.404979784718, 534.462044662482, 534.544909889721, 534.6380948659427, 534.7210491458835, 534.8079043782628, 534.8923033396732, 534.9684993263431, 535.0492107758323, 535.1051390268191, 535.1682719718259, 535.2543090666336, 535.3335696729357, 535.4072654970856, 535.4801285269655, 535.5158486411251, 535.5968849730542, 535.6423886051631, 535.6292305095893, 535.6356063254143, 535.5976898445645, 535.5759217864096, 535.5206887338085, 535.4284430747656, 535.3267670242705, 535.2895852628349, 535.1898878970355, 535.073968614478, 535.0129341009011, 534.9480292839768, 534.8777881965741, 534.8301485130262, 534.8704455427473, 534.9139236965509, 534.7531881373812, 534.6167385041736, 534.5261938424405, 534.4163809683864, 534.1794020532782, 533.8994080029968, 533.5588168785889, 533.1777838748219, 532.7901442342763, 532.3650671772189, 532.0072058122714, 531.6653430678707, 531.3221058234143, 531.0147714371117, 530.6799478407225, 530.3466150263871, 530.0124198519952, 529.6569231370501, 529.2697895734974, 528.8938712692835, 528.539753147201, 528.1822929168807, 527.8246581614889, 527.4523759907279, 527.0852797122133, 526.6987595160718, 526.362751958698, 526.0074509441837, 525.6483220790675, 525.2766969837535, 524.698023381925, 524.098640064692, 523.4512904123069, 522.7986407564631, 522.1846244305282, 521.5616928441548, 520.974710825805, 520.3668530066428, 519.7278295936414, 519.0770054185804, 518.442806359689, 517.8423794307369, 517.2378781428688, 516.5941181613478, 515.9368632542696, 515.2809133711426, 514.6145361236685, 513.950063127413, 513.2766794147025, 512.6537273807253, 512.0205062127578, 511.37831212108864, 510.73400055769474, 510.10082642279235, 509.4600221797795, 508.8130070337121], "in_macd": [0.0, -0.002792022792050375, 0.10194689978163751, 0.36153497986322236, 0.6305964673360904, 0.9714213197170238, 1.193475875631293, 1.2764704607420754, 1.2080876375582648, 0.9133935437527043, 0.4180247404149213, -0.16470608545273535, -0.3637150677085401, -0.4628393122941361, -0.376878657057091, -0.37423850087941446, -0.231494919818374, -0.06197792702346305, -0.08820275686184686, -0.08441078301041216, 0.36624572964251456, 0.8890535873662202, 1.3351958851569634, 1.5039945984100314, 1.7252016290395886, 1.9303045547004558, 2.20182047019307, 2.2937281479130434, 2.3435848395977246, 2.3631183178167703, 2.4504095806059922, 2.4358325405620462, 2.4062256568745397, 2.216804586670605, 1.9697447215630746, 1.7329913261476122, 1.7391475966779808, 1.8134962690687644, 1.7764931346846424, 1.765148876865851, 1.7233817361034198, 1.6119871758353383, 1.5486212135075448, 1.2890766992791214, 1.1332617471140338, 1.186930810265494, 1.1679885570620172, 1.1015467511953148, 1.0361402451608228, 0.6811221535934919, 0.7613658464841819, 0.5371537443730858, -0.11129908485213491, -0.46252225208161235, -1.0870130839329022, -1.4374601677601504, -1.9656741489038723, -2.6582557677611476, -3.253546144156303, -3.1739184203158857, -3.5795215606652846, -3.994515228338969, -3.8433619454240215, -3.7170354480357446, -3.623661292554516, -3.3336153155529473, -2.3671848171551346, -1.55431551137724, -2.5334712916210265, -3.0898643241013133, -3.133433060954985, -3.2935574780232173, -4.409739770848432, -5.59774880630016, -6.972881255086577, -8.322197204932536, -9.367875545069069, -10.411444893665191, -10.60544201984544, -10.536859232438587, -10.401338709741538, -9.916172047118721, -9.667951191250438, -9.378057914530302, -9.077565371065475, -8.936124599164884, -9.005467303810747, -8.898137886609447, -8.567858281832287, -8.266495534136993, -7.966094571878386, -7.785914962452182, -7.544142163472088, -7.453753307707359, -6.923861716350871, -6.611281561113117, -6.350071678107895, -6.201886479991572, -7.704682846367689, -9.006478485592652, -10.356130584864673, -11.389662792728984, -11.811949704386336, -12.128648000364251, -12.000036716582144, -11.976708369270398, -12.120292047367855, -12.2402474413488, -12.11337206693105, -11.655761194473484, -11.244966793608171, -11.157934521778031, -11.122135054996193, -11.009307153044688, -10.931370681110707, -10.783627055736645, -10.669427610720106, -10.107767901824275, -9.684555675175716, -9.365063979936224, -9.076230726059805, -8.708612299506342, -8.433029631414627, -8.221926063748299], "in_signal": [0.0, -0.000558404558410075, 0.019942656309599443, 0.08826112102032403, 0.19672819028347732, 0.3516668161701867, 0.520028628062408, 0.6713169945983415, 0.7786711231903262, 0.8056156073028018, 0.7280974339252257, 0.5495367300496335, 0.3668863704979988, 0.20094123393957183, 0.08537725574023927, -0.00654589558369148, -0.05153570043062799, -0.05362414574919501, -0.06053986797172538, -0.06531405097946273, 0.02099790514493273, 0.19460904158919023, 0.4227264103027449, 0.6389800479242023, 0.8562243641472796, 1.071040402257915, 1.297196415844946, 1.4965027622585656, 1.6659191777263973, 1.805359005744472, 1.9343691207167761, 2.0346618046858302, 2.1089745751235722, 2.1305405774329786, 2.098381406258998, 2.025303390236721, 1.968072231524973, 1.9371570390337314, 1.9050242581639136, 1.8770491819043011, 1.8463156927441249, 1.7994499893623677, 1.7492842341914032, 1.657242727208947, 1.5524465311899645, 1.4793433870050705, 1.41707242101646, 1.353967287052231, 1.2904018786739493, 1.1685459336578579, 1.0871099162231228, 0.9771186818531155, 0.7594351285120654, 0.5150436523933298, 0.19463230512808344, -0.1317861894495633, -0.4985637813404251, -0.9305021786245697, -1.3951109717309165, -1.7508724614479103, -2.116602281291385, -2.492184870700902, -2.762420285645526, -2.9533433181235695, -3.087406913009759, -3.1366485935183968, -2.9827558382457444, -2.697067772872044, -2.66434847662184, -2.749451646117735, -2.826247929085185, -2.919709838872792, -3.2177158252679203, -3.6937224214743685, -4.3495541881968105, -5.144082791543956, -5.988841342248978, -6.8733620525322205, -7.619778045994865, -8.20319428328361, -8.642823168575196, -8.8974929442839, -9.051584593677209, -9.116879257847827, -9.109016480491357, -9.074438104226063, -9.060643944143001, -9.02814273263629, -8.93608584247549, -8.80216778080779, -8.63495313902191, -8.465145503707966, -8.28094483566079, -8.115506530070105, -7.8771775673262585, -7.62399836608363, -7.369213028488484, -7.135747718789101, -7.249534744304819, -7.600923492562386, -8.151964911022844, -8.799504487364072, -9.401993530768525, -9.947324424687672, -10.357866883066567, -10.681635180307333, -10.96936655371944, -11.223542731245312, -11.40150859838246, -11.452359117600665, -11.410880652802167, -11.360291426597339, -11.312660152277111, -11.251989552430627, -11.187865778166644, -11.107018033680646, -11.019499949088539, -10.837153539635688, -10.606633966743694, -10.358319969382201, -10.101902120717723, -9.823244156475447, -9.545201251463283, -9.280546213920287], "in_upper_bb": [null, 533.0369974746828, 534.955825831951, 537.5703406453146, 538.9447533519624, 540.6357413123292, 541.2221722023145, 541.2058721516206, 540.8876633601981, 540.6895735064106, 541.1007327822781, 541.7576964870559, 541.4904625047594, 541.1818709822886, 540.8985008673415, 540.6241339298356, 540.4430751726645, 540.3331843417293, 540.1267061803717, 539.9426509911578, 540.6240001940415, 541.7036839219202, 542.7551881691012, 543.1730847880378, 543.7294541508312, 544.1826102461318, 545.014034574558, 545.6393776526237, 546.3267506138033, 546.9966768654368, 547.5615098648537, 547.4385721588691, 547.5699351604354, 547.3841064187961, 547.2427563134802, 546.8437892039402, 546.7943334444328, 546.8547465014241, 546.098199495468, 544.7267189970327, 544.6273358365193, 544.6550654840378, 544.7336871823231, 544.6115373779974, 544.5950237330484, 544.7648492351761, 544.7352082891613, 544.7597655040778, 544.781195211262, 545.0956968896883, 545.1001583420541, 545.1147684267987, 546.3214311396348, 546.6974688096421, 547.848293946679, 548.336240860853, 549.018710858425, 549.8909389270407, 550.5465673812188, 550.0644711131324, 550.0671055843133, 550.0947724126684, 549.2934549835518, 548.7433635764523, 547.982566601542, 546.5849889816818, 545.8142247892272, 545.1664103764365, 544.5672606598264, 543.9961613075817, 541.7860460878701, 540.221286104428, 541.4281827656978, 542.4433098927292, 544.5087233377526, 546.104414005944, 547.2844176824365, 548.7322115148941, 548.8256619883839, 547.6489038546317, 547.0080362303221, 546.1643797746844, 544.4941297167558, 542.582092481298, 540.4607674173897, 537.6322495952614, 532.0817391906947, 524.9008937113739, 522.549016667733, 519.2149557959867, 513.5109568983321, 506.5399691697234, 503.30445833006155, 501.2220535728174, 500.4258531871888, 500.32798329198255, 500.32402756239765, 500.4666923198262, 505.54659525558276, 508.34473047184105, 510.8951881925211, 511.8228040172197, 511.7826878415902, 511.3533870373016, 510.15479947642154, 509.14962222611007, 508.572160317991, 507.60185338441306, 505.77595208013065, 503.46638350548955, 500.850900616037, 498.3690879073376, 495.4399046130931, 492.46104413674055, 487.64963125585325, 482.4352468315265, 476.1094488810776, 467.5478711082633, 465.76178237637276, 464.4494085267434, 464.09066005459056, 463.72664847417576, 462.72649146696006, 461.92974949683], "in_lower_bb": [null, 532.9380025253171, 531.9008408347156, 530.8471593546855, 530.7592466480376, 530.4992586876708, 530.8135420833997, 531.2628778483794, 531.5867810842465, 531.2194264935895, 529.7665399449945, 527.844803512944, 527.5349221106252, 527.4431290177114, 527.6441657993253, 527.7383660701644, 527.9616307096885, 528.1857045471595, 528.283556977523, 528.3990990088422, 528.3292498059585, 528.0825660780797, 527.7885618308989, 527.6966652119622, 527.5117958491688, 527.3226397538681, 526.9642154254419, 526.7888723473762, 526.7054993861967, 526.9335731345631, 527.7092401351462, 529.341677841131, 530.4113148395646, 531.5581435812039, 532.3699936865198, 533.4999607960598, 534.3744165555672, 535.1820034985759, 536.9133005045321, 539.2777810029673, 539.7941641634807, 539.8914345159621, 539.9323128176768, 540.1404626220026, 540.1879762669515, 540.2211507648237, 540.2277917108389, 540.2522344959224, 540.2738047887378, 539.6273031103117, 539.625841657946, 539.3342315732014, 537.2535688603652, 536.3725311903578, 534.3642060533211, 533.2032591391471, 531.2442891415749, 528.6060610729592, 526.1739326187814, 525.4700288868678, 523.6653944156866, 521.7367275873316, 521.1240450164482, 520.4561364235478, 519.8608133984578, 519.8858910183183, 520.2226552107729, 520.5204696235635, 518.7226193401737, 517.4907186924182, 517.8865339121298, 517.783293895572, 514.2043972343022, 510.1662701072709, 504.8853566622475, 499.47516599405606, 494.7146623175635, 489.6488584851058, 486.6744080116159, 484.4571661453686, 482.28803376967784, 480.8211902253156, 479.33394028324443, 478.114977518702, 477.1234225826105, 476.3714404047387, 477.10895080930527, 479.51479628862614, 479.321173332267, 479.8127342040134, 482.189033101668, 485.8520508302766, 487.0834816699384, 487.38588642718247, 487.5080868128111, 487.14495670801745, 486.7184124376023, 486.3987576801738, 478.39085474441725, 472.2737195281589, 465.91026180747895, 460.7251459827802, 457.13776215840977, 453.80706296269835, 451.5866505235783, 449.15182777388986, 446.268789682009, 443.52209661558686, 441.55149791986935, 440.40955649451035, 439.5100393839629, 438.2048220926625, 437.1320853869069, 436.2883358632594, 436.63774874414685, 437.57013316847343, 439.53193111892244, 444.3305088917366, 444.3060976236274, 443.92047147325655, 443.03771994540955, 442.3257315258243, 441.7868885330399, 441.06913050316984], "out_sma_10": [442.96, 443.55499999999995, 443.53999999999996, 444.07, 444.5559999999999, 445.6453833333333, 446.5774714285714, 447.1927875, 447.6718888888889, 448.19669999999996, 449.22470000000004, 450.03419999999994, 450.58720000000005, 451.47020000000003, 452.3152, 452.86897, 453.29497000000003, 453.79346999999996, 454.28899, 454.80051999999995, 455.64552000000003, 456.59102, 457.93302000000006, 458.82651999999996, 459.86502, 460.53351999999995, 460.21552, 461.15502, 461.54902999999996, 461.37750000000005, 460.52049999999997, 459.4835, 458.0745], "out_sma_50": [442.96, 443.55499999999995, 443.53999999999996, 444.07, 444.5559999999999, 445.6453833333333, 446.5774714285714, 447.1927875, 447.6718888888889, 448.19669999999996, 448.65518181818186, 448.95433333333335, 448.9609230769231, 449.35585714285713, 449.7288, 450.160125, 450.5289411764706, 450.8598333333333, 451.15457368421056, 451.49861, 451.9839142857143, 452.42555454545453, 452.8618347826087, 453.30196666666666, 453.783288, 454.1498923076923, 454.1165629629629, 454.53668571428574, 454.73886896551727, 454.7915733333333, 454.7376516129032, 454.6311625, 454.4414303030303], "out_sma_200": [442.96, 443.55499999999995, 443.53999999999996, 444.07, 444.5559999999999, 445.6453833333333, 446.5774714285714, 447.1927875, 447.6718888888889, 448.19669999999996, 448.65518181818186, 448.95433333333335, 448.9609230769231, 449.35585714285713, 449.7288, 450.160125, 450.5289411764706, 450.8598333333333, 451.15457368421056, 451.49861, 451.9839142857143, 452.42555454545453, 452.8618347826087, 453.30196666666666, 453.783288, 454.1498923076923, 454.1165629629629, 454.53668571428574, 454.73886896551727, 454.7915733333333, 454.7376516129032, 454.6311625, 454.4414303030303], "out_ema_10": [442.96, 443.1763636363636, 443.23702479338834, 443.677565740045, 444.19073560549134, 445.445565495402, 446.66818995078347, 447.54670086882277, 448.26633707449133, 449.112457606402, 449.86291985978346, 450.29602533982285, 450.0676570962187, 450.8717194423607, 451.6132249982951, 452.5253659076959, 453.2352993790239, 453.82615403738316, 454.3050169396771, 454.9832502233722, 456.20265927366813, 457.2021757693648, 458.15814381129843, 459.11575402742596, 460.2465260224394, 460.80443038199587, 459.43089758526935, 460.6034616606749, 460.56646863146125, 459.794383425741, 458.5808591665153, 457.2625211362398, 455.64569911146896], "out_ema_50": [442.96, 443.00666666666666, 443.02640522875816, 443.1296834550814, 443.26185273135275, 443.5689290948291, 443.90622599307113, 444.20402105216635, 444.49032218737557, 444.82089778787065, 445.1510586589345, 445.4292524370155, 445.570850380662, 445.9206209539694, 446.27471424989216, 446.68080388715134, 447.06312530334145, 447.43261058556334, 447.7866219351491, 448.1885308788688, 448.71800025616807, 449.227098285338, 449.7460356074816, 450.2824655836588, 450.8727610509663, 451.3606919901441, 451.43478250033456, 452.0012616179685, 452.33062390745994, 452.487070028736, 452.51189081192285, 452.46554215263177, 452.30493265645015], "out_ema_200": [442.96, 442.9718407960199, 442.9771956139699, 443.0038901849752, 443.03867734731375, 443.1188128960967, 443.2088744593196, 443.2913732209184, 443.3730978654864, 443.4680919165761, 443.5653248328291, 443.65168975986563, 443.7053047871307, 443.81261518725876, 443.9234349366393, 444.0498684198568, 444.173053808714, 444.2955607359905, 444.41659893762244, 444.5521084009297, 444.72263468549755, 444.89156369360205, 445.0663740051085, 445.2490469005801, 445.4489071304251, 445.6266791987791, 445.7025331370997, 445.9033039516559, 446.04754968348027, 446.14976311946555, 446.21911871031665, 446.2699732505125, 446.2908690390646], "out_macd": [0.0, 0.09492877492880325, 0.11716723078552604, 0.30476525482384886, 0.5152792023772008, 1.0406769766440789, 1.5264242131592596, 1.836152968683507, 2.058268056701877, 2.3217352275800636, 2.527223920119013, 2.5800458425342185, 2.336358792089925, 2.5535685526581346, 2.731341800366522, 2.9735135266295742, 3.1134085996091585, 3.1919200260221032, 3.215054391148783, 3.322213743984264, 3.6598535361603695, 3.8834761250600422, 4.075049650550568, 4.25568361325054, 4.501072802109491, 4.480895411020526, 3.611116595654323, 3.8960349984795926, 3.637711410966915, 3.0683956496852147, 2.332112410507989, 1.5858835204346065, 0.7470331533350532], "out_signal": [0.0, 0.01898575498576065, 0.03862205014571373, 0.09185069108134075, 0.17653639334051277, 0.34936451000122604, 0.5847764506328328, 0.8350517542429676, 1.0796950147347495, 1.3281030573038124, 1.5679272298668527, 1.770350952400326, 1.883552520338246, 2.017555726802224, 2.1603129415150835, 2.3229530585379816, 2.481044166752217, 2.6232193386061944, 2.7415863491147126, 2.8577118280886227, 3.018140169702972, 3.191207360774386, 3.3679758187296227, 3.5455173776338063, 3.7366284625289437, 3.8854818522272603, 3.830608800912673, 3.8436940404260573, 3.8024975145342292, 3.6556771415644267, 3.3909641953531393, 3.029948060369433, 2.5733650789625573], "out_upper_bb": [null, 445.23791413922396, 444.7311339135462, 446.4024379234327, 447.5231737394362, 451.60570556679244, 453.9212173634599, 454.83097289141153, 455.37335073937186, 456.1803898314279, 456.8169474608934, 457.00754141338484, 456.6714292276908, 457.33164330800025, 457.93943639050855, 458.8103785782485, 459.4396051152742, 459.94898071947796, 460.35377331046845, 460.9664603850274, 462.050961290973, 462.94809098095345, 463.5578777144118, 464.3808410680097, 465.44981646456057, 466.28050670311353, 466.2386521269049, 467.44784842197555, 467.5595373004725, 467.4749190746433, 467.48211483865344, 467.56405310872344, 467.6674933022191], "out_lower_bb": [null, 441.87208586077594, 442.3488660864537, 441.7375620765673, 441.5888262605637, 439.6850610998742, 439.2337254936829, 439.5546021085885, 439.9704270384059, 440.21301016857205, 440.4934161754703, 440.90112525328186, 441.2504169261554, 441.380070977714, 441.5181636094914, 441.5098714217515, 441.618277237667, 441.77068594718867, 441.95537405795267, 442.03075961497257, 442.8192587090271, 443.67712901904645, 444.9623422855882, 445.9158789319902, 446.7304035354394, 447.1219832968865, 447.2718378730951, 447.50064157802456, 448.2784826995274, 448.70310092535664, 448.68390516134656, 448.5104668912767, 448.3400266977808], "overall_sma_10": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.6764999999999, 535.164, 534.838, 534.354, 533.981, 533.3495, 532.9314999999999, 532.6795, 532.37625, 532.38725, 533.27675, 534.62225, 535.70575, 536.5157499999999, 537.26025, 538.15575, 539.0467500000001, 539.74875, 540.656, 541.543, 541.9939999999999, 542.158, 542.2755, 542.4264999999999, 542.3525, 542.188, 542.1220000000001, 542.2879999999999, 542.3555, 542.4615, 542.4275, 542.3885, 542.3905, 542.3255, 542.4304999999999, 542.798, 542.841, 542.724, 542.6995, 542.2615, 542.2985000000001, 542.0604999999999, 541.1845000000001, 540.7445, 539.782, 538.7415, 537.422, 535.7729999999999, 534.021, 533.2729999999999, 531.434, 529.771, 529.233, 528.455, 528.0613799999999, 527.72938, 528.61488, 529.9138800000001, 529.26888, 528.21388, 528.23858, 528.23358, 526.39958, 524.15458, 521.3326999999999, 517.8502000000001, 513.3842000000001, 508.46719, 506.2311900000001, 503.89219, 501.05749, 498.75199000000003, 497.42849000000007, 496.54249, 496.25149, 496.15349, 495.80648999999994, 495.9485000000001, 495.63899999999995, 495.13550000000004, 494.64250000000004, 493.6400299999999, 492.95945, 492.06545000000006, 491.6824500000001, 491.3194500000001, 491.23595000000006, 490.91695, 488.29845000000006, 485.48294999999996, 482.16295, 478.90792, 475.96099999999996, 473.09499999999997, 470.0589999999999, 466.98199999999997, 463.605, 460.207, 459.029, 458.39299, 458.19798999999995, 457.6659900000001, 456.61099, 455.65438000000006, 454.22838, 453.02338, 452.03638, 451.67137999999994, 451.03887999999995, 449.97689, 448.93039, 448.38639, 447.90239, 447.3445, 446.8095, 446.441, 446.16450000000003, 445.6635, 445.412, 445.77322999999996, 446.32773, 446.76773000000003, 447.3482, 448.19669999999996, 449.22470000000004, 450.03420000000006, 450.58720000000005, 451.47020000000003, 452.3152, 452.86897, 453.29497000000003, 453.79346999999996, 454.28899, 454.80051999999995, 455.64552000000003, 456.59102, 457.93302000000006, 458.82651999999996, 459.86502, 460.53351999999995, 460.21552, 461.15502, 461.54902999999996, 461.37750000000005, 460.52049999999997, 459.4835, 458.0745], "overall_sma_50": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.13465, 539.2786500000001, 539.27885, 539.2732500000001, 539.16125, 539.04655, 538.87265, 538.64265, 538.42165, 538.38525, 538.28615, 538.2000499999999, 538.1578499999999, 538.09345, 537.9773260000001, 537.922526, 538.009326, 538.0895260000001, 537.800176, 537.550576, 537.278516, 536.922316, 536.296616, 535.621216, 534.7918159999999, 533.8614160000001, 532.876816, 531.833214, 530.915214, 530.0204140000001, 529.0912139999999, 528.241114, 527.3272139999999, 526.4444139999999, 525.5716140000001, 524.654514, 523.6137140000001, 522.565314, 521.571914, 520.555214, 519.534214, 518.4914200000001, 517.441004, 516.392404, 515.422004, 514.358804, 513.292704, 512.203904, 510.691704, 509.199504, 507.507104, 505.860904, 504.39630400000004, 502.86250399999994, 501.47740400000004, 500.0069040000001, 498.52930399999997, 497.09070399999996, 495.693304, 494.223502, 492.859902, 491.439902, 489.87190200000003, 488.30237999999997, 486.710804, 485.065704, 483.21360400000003, 481.442204, 480.047304, 478.576104, 476.998264, 475.470464, 474.17246400000005, 472.940364, 471.80616399999997, 470.78386400000005, 469.76966400000003, 468.881466, 467.88346600000006, 466.95231199999995, 466.05231200000003, 465.07361199999997, 464.15640600000006, 463.271206, 462.400806, 461.560006, 460.72580600000003, 459.985806, 459.218706, 458.499006, 457.78280600000005, 457.1043, 456.422314, 455.81822, 455.19342000000006, 454.61432, 454.06522000000007, 453.56772000000007, 453.53202, 453.50911999999994, 453.39331999999996, 453.55371999999994, 453.53992, 453.47472, 453.28572, 453.11462, 452.95912000000004], "overall_sma_200": [533.005, 532.9875, 533.4283333333333, 534.20875, 534.852, 535.5675, 536.0178571428571, 536.234375, 536.2372222222223, 535.9545, 535.4336363636363, 534.80125, 534.5126923076923, 534.3125, 534.2713333333334, 534.18125, 534.2023529411765, 534.2594444444444, 534.2051315789473, 534.170875, 534.4065476190476, 534.7198863636363, 535.0314130434782, 535.2305208333333, 535.4669, 535.7099038461539, 535.996574074074, 536.2199107142857, 536.4295689655172, 536.62825, 536.8541129032259, 537.044296875, 537.226590909091, 537.3469852941176, 537.4342142857142, 537.5093750000001, 537.6520945945946, 537.8167763157894, 537.9490384615385, 538.0865625, 538.2134756097561, 538.3167261904762, 538.4275, 538.4784659090909, 538.5445, 538.6590760869566, 538.7561170212765, 538.8391145833333, 538.9185204081632, 538.92155, 539.0144607843137, 539.0366826923077, 538.9476886792453, 538.8981018518518, 538.7695, 538.6737946428572, 538.5220614035088, 538.310474137931, 538.0884322033899, 537.9801249999999, 537.771762295082, 537.5422177419355, 537.4056746031746, 537.2663671875, 537.1220969230769, 537.01555, 537.0433776119403, 537.0756808823529, 536.8102362318841, 536.5849471428572, 536.4290605633803, 536.249351388889, 535.8979904109589, 535.494504054054, 535.016844, 534.4937934210526, 533.9707571428571, 533.4079256410257, 532.939470886076, 532.4983525, 532.0622000000001, 531.6765024390244, 531.2631108433735, 530.8573595238095, 530.456214117647, 530.0356186046512, 529.5840597701149, 529.1511727272728, 528.748406741573, 528.3469244444444, 527.950145054945, 527.5421032608696, 527.1444376344086, 526.7305606382979, 526.3747652631579, 526.0026843750001, 525.6306463917526, 525.2497214285714, 524.6625525252525, 524.060527, 523.4167594059406, 522.7740460784314, 522.1751718446602, 521.5732951923077, 521.0113590476191, 520.4346952830189, 519.8338570093458, 519.2272472222222, 518.6411256880734, 518.090750909091, 517.5411945945946, 516.9608267857143, 516.3730318584071, 515.7909342105263, 515.2041434782608, 514.623375, 514.0392008547009, 513.5021737288135, 512.9602647058824, 512.4145958333334, 511.87088016528924, 511.3399713114754, 510.8063130081301, 510.27106048387094, 509.732572, 509.2120753968254, 508.69473622047246, 508.20227734375, 507.72396511627903, 507.28833692307694, 506.867586259542, 506.44813484848487, 506.03502631578954, 505.63864552238806, 505.2505074074074, 504.8607610294118, 504.45331021897806, 504.0912572463768, 503.7377230215827, 503.4012392857143, 503.068109929078, 502.74005985915494, 502.4164223776224, 502.1082201388889, 501.8294737931035, 501.55461438356167, 501.2886646258503, 501.03282905405405, 500.79324630872486, 500.5433913333334, 500.2301900662252, 500.0042019736842, 499.7453509803922, 499.46336818181817, 499.16437870967746, 498.85774807692303, 498.53617006369427], "overall_ema_10": [533.005, 532.9986363636364, 533.2370661157024, 533.8394177310292, 534.491341779933, 535.3374614563088, 535.9524684642527, 536.279292379843, 536.275784674417, 535.754732915432, 534.7493269308079, 533.4939947615701, 533.0496320776482, 532.8060626089848, 532.9676875891694, 532.9426534820477, 533.2330801216754, 533.5961564631889, 533.5291280153364, 533.5274683761843, 534.5442923077871, 535.7726027972803, 536.8839477432293, 537.4159572444603, 538.0930559272857, 538.764318485961, 539.6162605794226, 540.0951222922548, 540.4960091482085, 540.8403711212615, 541.3475763719412, 541.6371079406791, 541.8958155878283, 541.7911218445868, 541.5381906001164, 541.283974127368, 541.5577970133011, 541.98547028361, 542.1653847774991, 542.3989511815902, 542.5609600576647, 542.5589673199074, 542.6537005344696, 542.2930277100205, 542.1397499445623, 542.4443408637328, 542.5853697975996, 542.6134843798542, 542.6346690380625, 541.9865473947784, 542.2908115048186, 541.9052094130334, 540.5260804288455, 539.7522476236009, 538.3109298738552, 537.4198517149724, 536.075333221341, 534.288908999279, 532.6381982721373, 532.4476167681123, 531.1425955375464, 529.7603054398107, 529.6111589962088, 529.407311905989, 529.1312188321727, 529.3055426808686, 531.0463531025288, 532.5361070838871, 530.0313603413622, 528.3965675520236, 527.873009815292, 527.0760989397843, 524.0804445870962, 520.8003637530787, 516.958479434337, 513.0142104462757, 509.59708127422556, 506.0466846789118, 504.2927420100187, 503.0849707354698, 502.0095215108389, 501.72324487250455, 500.93083671386734, 500.2488664022551, 499.6145270563905, 498.6455221370467, 497.20997265758365, 496.16997762893203, 495.64907260548983, 495.0974230408553, 494.5778915788816, 493.8201476554485, 493.22724808173064, 492.32047570323414, 492.4312983026461, 492.1083349748922, 491.70954679763906, 491.08962919806834, 486.73151479841954, 482.6821484714341, 478.3835760220825, 474.6520167453402, 472.18619551891464, 469.89415997002106, 468.5624945209263, 466.9847682443942, 465.013901290868, 463.06955560161924, 461.6641818558703, 461.01613060934835, 460.3022886803759, 458.89096346576207, 457.3726064719871, 456.0346598407167, 454.63017623331365, 453.3946896454384, 452.100200618995, 451.8401641428141, 451.3264979350297, 450.6271346741152, 449.899473824276, 449.3904785834986, 448.71948247740795, 447.94048566333373, 447.0349428154549, 446.5104077580994, 445.96487907480855, 445.9094465157524, 446.01681987652466, 446.93963444442926, 447.89060999998753, 448.54686272726246, 449.0846513223056, 449.78198744552276, 450.4107170008822, 450.7442230007218, 450.4343642733178, 451.17175258725996, 451.8587066623036, 452.7262145418847, 453.3996300797238, 453.96060642886493, 454.41502344179855, 455.0732555432897, 456.2762999899643, 457.2624272645162, 458.2074404891496, 459.15608767294054, 460.27952627786044, 460.8314305909767, 459.4529886653446, 460.6215361807364, 460.5812568751479, 459.80648289784824, 458.59075873460307, 457.270620782857, 455.65232609506484], "overall_ema_50": [533.005, 533.0036274509804, 533.0548577470204, 533.191922149098, 533.3579252020746, 533.5848693117972, 533.7862469858444, 533.9416882805173, 534.032602465595, 534.0081866826305, 533.8598264205665, 533.623950874662, 533.5230116246753, 533.45191312959, 533.4614459480374, 533.4366833618399, 533.4799506809835, 533.548580066043, 533.535988690904, 533.5353616834175, 533.7543671075972, 534.0502742798483, 534.3575184257365, 534.5713412325704, 534.8289356940383, 535.1017225295661, 535.4291059597792, 535.6965920005722, 535.9555491770203, 536.207880581843, 536.4989440884375, 536.7515345163418, 536.9989253196226, 537.168379228657, 537.2951094549843, 537.4066737900829, 537.6177846218443, 537.8645381660857, 538.0649484340823, 538.2761269268635, 538.4727494003198, 538.6326415806994, 538.807047793221, 538.8801047425065, 538.9808849486828, 539.1704580879502, 539.3292636531286, 539.4630180196725, 539.5911349600775, 539.5706982949764, 539.7310630677225, 539.748276280753, 539.5354027011157, 539.4073476932288, 539.1100007248668, 538.886471284676, 538.5389626068455, 538.0570425046163, 537.5532369162, 537.3193844881138, 536.846859606227, 536.3250219746102, 536.0354132697236, 535.7395147101266, 535.4316435450236, 535.2221673275717, 535.3656117460984, 535.517548540369, 534.8603897740801, 534.3184137045083, 533.9732602259002, 533.5621519817472, 532.6616754334434, 531.6176881615437, 530.3648376454047, 528.9883734240162, 527.6249077995451, 526.1521623956414, 524.9854109291457, 523.9134340299636, 522.8646719111415, 521.985076934234, 521.0195837211269, 520.0846980850042, 519.170004042455, 518.1941215309863, 517.1178814709476, 516.1128665113026, 515.2184403736045, 514.3320309471886, 513.465676792397, 512.5615443691657, 511.6987073350808, 510.77875802782273, 510.078806732614, 509.3170888215311, 508.55622259323576, 507.7618609229128, 506.1680624553476, 504.532452162981, 502.7484344310994, 500.9881036690955, 499.4234721526604, 497.86098304863447, 496.4770229290802, 495.04204163774375, 493.51666745587147, 491.97954324191574, 490.54269840889947, 489.2704318046289, 488.0084540868003, 486.6175343186905, 485.20272905129093, 483.8227749708482, 482.43011712885414, 481.07344586889906, 479.7088009328638, 478.57002442569274, 477.4110038599793, 476.23723900272523, 475.0759747281086, 473.9788776799475, 472.8699020846555, 471.75480788525726, 470.6255997328943, 469.5873409198396, 468.5647000994538, 467.6664765661419, 466.83641866158735, 466.2190022434859, 465.6680609790355, 465.1124507445635, 464.578813460463, 464.1216050894644, 463.69487547811286, 463.245860753481, 462.68876817491315, 462.3672478543283, 462.07637538945266, 461.86279204084667, 461.64974137257815, 461.44720249522214, 461.25162200521345, 461.1254917304992, 461.14762930969533, 461.1692909053936, 461.21990694831936, 461.3063811856402, 461.46436623718375, 461.5369401102354, 461.21196206669674, 461.3950223778067, 461.35600189240256, 461.15851162211226, 460.8432758722255, 460.47020623017744, 459.99568833879795], "overall_ema_200": [533.005, 533.0046517412936, 533.0176402811813, 533.05278813908, 533.096292734711, 533.1564788766542, 533.211837295792, 533.2569931435951, 533.286873808833, 533.2880989450634, 533.2576203485952, 533.2037634297037, 533.1823329478161, 533.1676828687334, 533.172929805363, 533.1695175684937, 533.1831542096032, 533.2035208343833, 533.2037594330461, 533.2069061053542, 533.2657428605248, 533.3456857176341, 533.4306540189511, 533.4941300983646, 533.5702084058436, 533.6519476256859, 533.7494406841369, 533.8340233638967, 533.9182619373903, 534.0025578385108, 534.0983532829038, 534.1863298671535, 534.274625092356, 534.344728325268, 534.404979784718, 534.462044662482, 534.544909889721, 534.6380948659427, 534.7210491458835, 534.8079043782628, 534.8923033396732, 534.9684993263431, 535.0492107758323, 535.1051390268191, 535.1682719718259, 535.2543090666336, 535.3335696729357, 535.4072654970856, 535.4801285269655, 535.5158486411251, 535.5968849730542, 535.6423886051631, 535.6292305095893, 535.6356063254143, 535.5976898445645, 535.5759217864096, 535.5206887338085, 535.4284430747656, 535.3267670242705, 535.2895852628349, 535.1898878970355, 535.073968614478, 535.0129341009011, 534.9480292839768, 534.8777881965741, 534.8301485130262, 534.8704455427473, 534.9139236965509, 534.7531881373812, 534.6167385041736, 534.5261938424405, 534.4163809683864, 534.1794020532782, 533.8994080029968, 533.5588168785889, 533.1777838748219, 532.7901442342763, 532.3650671772189, 532.0072058122714, 531.6653430678707, 531.3221058234143, 531.0147714371117, 530.6799478407225, 530.3466150263871, 530.0124198519952, 529.6569231370501, 529.2697895734974, 528.8938712692835, 528.539753147201, 528.1822929168807, 527.8246581614889, 527.4523759907279, 527.0852797122133, 526.6987595160718, 526.362751958698, 526.0074509441837, 525.6483220790675, 525.2766969837535, 524.698023381925, 524.098640064692, 523.4512904123069, 522.7986407564631, 522.1846244305282, 521.5616928441548, 520.974710825805, 520.3668530066428, 519.7278295936414, 519.0770054185804, 518.442806359689, 517.8423794307369, 517.2378781428688, 516.5941181613478, 515.9368632542696, 515.2809133711426, 514.6145361236685, 513.950063127413, 513.2766794147025, 512.6537273807253, 512.0205062127578, 511.37831212108864, 510.73400055769474, 510.10082642279235, 509.4600221797795, 508.8130070337121, 508.15775323238165, 507.5208601653928, 506.88393618364756, 506.27474278878543, 505.67996922869804, 505.13680834085034, 504.6097754220359, 504.08131994519977, 503.5581694979839, 503.0543071149194, 502.55864236750733, 502.0580091101192, 501.5304667309141, 501.06240238533286, 500.60357251085196, 500.16602452566934, 499.7308402020309, 499.30053333434904, 498.8742583757983, 498.4679005810143, 498.10195132150176, 497.73974285064105, 497.3887006332218, 497.05075336323955, 496.73517372778446, 496.402634685717, 495.9732552361079, 495.67381986062423, 495.32283657842896, 494.93474865227546, 494.5186815015066, 494.08894337711354, 493.63402851763976], "overall_macd": [0.0, -0.002792022792050375, 0.10194689978163751, 0.36153497986322236, 0.6305964673360904, 0.9714213197170238, 1.193475875631293, 1.2764704607420754, 1.2080876375582648, 0.9133935437527043, 0.4180247404149213, -0.16470608545273535, -0.3637150677085401, -0.4628393122941361, -0.376878657057091, -0.37423850087941446, -0.231494919818374, -0.06197792702346305, -0.08820275686184686, -0.08441078301041216, 0.36624572964251456, 0.8890535873662202, 1.3351958851569634, 1.5039945984100314, 1.7252016290395886, 1.9303045547004558, 2.20182047019307, 2.2937281479130434, 2.3435848395977246, 2.3631183178167703, 2.4504095806059922, 2.4358325405620462, 2.4062256568745397, 2.216804586670605, 1.9697447215630746, 1.7329913261476122, 1.7391475966779808, 1.8134962690687644, 1.7764931346846424, 1.765148876865851, 1.7233817361034198, 1.6119871758353383, 1.5486212135075448, 1.2890766992791214, 1.1332617471140338, 1.186930810265494, 1.1679885570620172, 1.1015467511953148, 1.0361402451608228, 0.6811221535934919, 0.7613658464841819, 0.5371537443730858, -0.11129908485213491, -0.46252225208161235, -1.0870130839329022, -1.4374601677601504, -1.9656741489038723, -2.6582557677611476, -3.253546144156303, -3.1739184203158857, -3.5795215606652846, -3.994515228338969, -3.8433619454240215, -3.7170354480357446, -3.623661292554516, -3.3336153155529473, -2.3671848171551346, -1.55431551137724, -2.5334712916210265, -3.0898643241013133, -3.133433060954985, -3.2935574780232173, -4.409739770848432, -5.59774880630016, -6.972881255086577, -8.322197204932536, -9.367875545069069, -10.411444893665191, -10.60544201984544, -10.536859232438587, -10.401338709741538, -9.916172047118721, -9.667951191250438, -9.378057914530302, -9.077565371065475, -8.936124599164884, -9.005467303810747, -8.898137886609447, -8.567858281832287, -8.266495534136993, -7.966094571878386, -7.785914962452182, -7.544142163472088, -7.453753307707359, -6.923861716350871, -6.611281561113117, -6.350071678107895, -6.201886479991572, -7.704682846367689, -9.006478485592652, -10.356130584864673, -11.389662792728984, -11.811949704386336, -12.128648000364251, -12.000036716582144, -11.976708369270398, -12.120292047367855, -12.2402474413488, -12.11337206693105, -11.655761194473484, -11.244966793608171, -11.157934521778031, -11.122135054996193, -11.009307153044688, -10.931370681110707, -10.783627055736645, -10.669427610720106, -10.107767901824275, -9.684555675175716, -9.365063979936224, -9.076230726059805, -8.708612299506342, -8.433029631414627, -8.221926063748299, -8.080498185220506, -7.78267864295259, -7.511706880287477, -7.042293597512355, -6.5272570529163545, -5.683016374923227, -4.8708401585477645, -4.232458904594978, -3.683694572813181, -3.098870158194245, -2.5798325665902553, -2.223152600899482, -2.174036928624389, -1.676022804436002, -1.2300456666309856, -0.732598670725281, -0.3504667090245448, -0.0426941839424444, 0.19692240048306076, 0.5080849962525349, 1.0376262322969296, 1.4414818875192168, 1.8020926500150836, 2.1410658382951624, 2.534608184232013, 2.652915057154246, 1.9124669939776027, 2.3180707394207047, 2.172283693948202, 1.7078376190743825, 1.069222174440199, 0.4139055477388638, -0.34036138825490525], "overall_signal": [0.0, -0.000558404558410075, 0.019942656309599443, 0.08826112102032403, 0.19672819028347732, 0.3516668161701867, 0.520028628062408, 0.6713169945983415, 0.7786711231903262, 0.8056156073028018, 0.7280974339252257, 0.5495367300496335, 0.3668863704979988, 0.20094123393957183, 0.08537725574023927, -0.00654589558369148, -0.05153570043062799, -0.05362414574919501, -0.06053986797172538, -0.06531405097946273, 0.02099790514493273, 0.19460904158919023, 0.4227264103027449, 0.6389800479242023, 0.8562243641472796, 1.071040402257915, 1.297196415844946, 1.4965027622585656, 1.6659191777263973, 1.805359005744472, 1.9343691207167761, 2.0346618046858302, 2.1089745751235722, 2.1305405774329786, 2.098381406258998, 2.025303390236721, 1.968072231524973, 1.9371570390337314, 1.9050242581639136, 1.8770491819043011, 1.8463156927441249, 1.7994499893623677, 1.7492842341914032, 1.657242727208947, 1.5524465311899645, 1.4793433870050705, 1.41707242101646, 1.353967287052231, 1.2904018786739493, 1.1685459336578579, 1.0871099162231228, 0.9771186818531155, 0.7594351285120654, 0.5150436523933298, 0.19463230512808344, -0.1317861894495633, -0.4985637813404251, -0.9305021786245697, -1.3951109717309165, -1.7508724614479103, -2.116602281291385, -2.492184870700902, -2.762420285645526, -2.9533433181235695, -3.087406913009759, -3.1366485935183968, -2.9827558382457444, -2.697067772872044, -2.66434847662184, -2.749451646117735, -2.826247929085185, -2.919709838872792, -3.2177158252679203, -3.6937224214743685, -4.3495541881968105, -5.144082791543956, -5.988841342248978, -6.8733620525322205, -7.619778045994865, -8.20319428328361, -8.642823168575196, -8.8974929442839, -9.051584593677209, -9.116879257847827, -9.109016480491357, -9.074438104226063, -9.060643944143001, -9.02814273263629, -8.93608584247549, -8.80216778080779, -8.63495313902191, -8.465145503707966, -8.28094483566079, -8.115506530070105, -7.8771775673262585, -7.62399836608363, -7.369213028488484, -7.135747718789101, -7.249534744304819, -7.600923492562386, -8.151964911022844, -8.799504487364072, -9.401993530768525, -9.947324424687672, -10.357866883066567, -10.681635180307333, -10.96936655371944, -11.223542731245312, -11.40150859838246, -11.452359117600665, -11.410880652802167, -11.360291426597339, -11.312660152277111, -11.251989552430627, -11.187865778166644, -11.107018033680646, -11.019499949088539, -10.837153539635688, -10.606633966743694, -10.358319969382201, -10.101902120717723, -9.823244156475447, -9.545201251463283, -9.280546213920287, -9.040536608180332, -8.788965015134785, -8.533513388165323, -8.23526943003473, -7.893666954611056, -7.451536838673491, -6.935397502648346, -6.3948097830376724, -5.852586740992774, -5.301843424433069, -4.757441252864506, -4.250583522471501, -3.8352742037020793, -3.4034239238488637, -2.9687482724052883, -2.521518352069287, -2.0873080234603383, -1.6783852555567595, -1.3033237243487956, -0.9410419802285297, -0.5453083377234378, -0.1479502926749069, 0.2420582958630912, 0.6218598043495055, 1.004409480326007, 1.334110595691655, 1.4497818753488447, 1.6234396481632167, 1.733208457320214, 1.7281342896710479, 1.5963518666248784, 1.3598626028476757, 1.0198178046271595], "overall_upper_bb": [null, 533.0369974746828, 534.955825831951, 537.5703406453146, 538.9447533519624, 540.6357413123292, 541.2221722023145, 541.2058721516206, 540.8876633601981, 540.6895735064106, 541.1007327822781, 541.7576964870559, 541.4904625047594, 541.1818709822886, 540.8985008673415, 540.6241339298356, 540.4430751726645, 540.3331843417293, 540.1267061803717, 539.9426509911578, 540.6240001940415, 541.7036839219202, 542.7551881691012, 543.1730847880378, 543.7294541508312, 544.1826102461318, 545.014034574558, 545.6393776526237, 546.3267506138033, 546.9966768654368, 547.5615098648537, 547.4385721588691, 547.5699351604354, 547.3841064187961, 547.2427563134802, 546.8437892039402, 546.7943334444328, 546.8547465014241, 546.098199495468, 544.7267189970327, 544.6273358365193, 544.6550654840378, 544.7336871823231, 544.6115373779974, 544.5950237330484, 544.7648492351761, 544.7352082891613, 544.7597655040778, 544.781195211262, 545.0956968896883, 545.1001583420541, 545.1147684267987, 546.3214311396348, 546.6974688096421, 547.848293946679, 548.336240860853, 549.018710858425, 549.8909389270407, 550.5465673812188, 550.0644711131324, 550.0671055843133, 550.0947724126684, 549.2934549835518, 548.7433635764523, 547.982566601542, 546.5849889816818, 545.8142247892272, 545.1664103764365, 544.5672606598264, 543.9961613075817, 541.7860460878701, 540.221286104428, 541.4281827656978, 542.4433098927292, 544.5087233377526, 546.104414005944, 547.2844176824365, 548.7322115148941, 548.8256619883839, 547.6489038546317, 547.0080362303221, 546.1643797746844, 544.4941297167558, 542.582092481298, 540.4607674173897, 537.6322495952614, 532.0817391906947, 524.9008937113739, 522.549016667733, 519.2149557959867, 513.5109568983321, 506.5399691697234, 503.30445833006155, 501.2220535728174, 500.4258531871888, 500.32798329198255, 500.32402756239765, 500.4666923198262, 505.54659525558276, 508.34473047184105, 510.8951881925211, 511.8228040172197, 511.7826878415902, 511.3533870373016, 510.15479947642154, 509.14962222611007, 508.572160317991, 507.60185338441306, 505.77595208013065, 503.46638350548955, 500.850900616037, 498.3690879073376, 495.4399046130931, 492.46104413674055, 487.64963125585325, 482.4352468315265, 476.1094488810776, 467.5478711082633, 465.76178237637276, 464.4494085267434, 464.09066005459056, 463.72664847417576, 462.72649146696006, 461.92974949683, 460.22944514972426, 458.77427731489524, 458.02074486083234, 457.3587456998407, 456.36988252686126, 454.73202476397535, 453.3535486294879, 453.13004255806624, 453.30202465248004, 453.83995666720676, 454.56062742760906, 455.04709632854775, 455.1296197376767, 455.79331835096184, 456.6344811013044, 457.7946230003806, 458.74989356357787, 459.5972030536367, 460.26326789461615, 460.96646038503195, 462.05096129097745, 462.94809098095806, 463.5578777144165, 464.38084106801455, 465.4498164645653, 466.28050670311814, 466.23865212690964, 467.44784842198, 467.55953730047713, 467.47491907464814, 467.4821148386582, 467.56405310872805, 467.6674933022239], "overall_lower_bb": [null, 532.9380025253171, 531.9008408347156, 530.8471593546855, 530.7592466480376, 530.4992586876708, 530.8135420833997, 531.2628778483794, 531.5867810842465, 531.2194264935895, 529.7665399449945, 527.844803512944, 527.5349221106252, 527.4431290177114, 527.6441657993253, 527.7383660701644, 527.9616307096885, 528.1857045471595, 528.283556977523, 528.3990990088422, 528.3292498059585, 528.0825660780797, 527.7885618308989, 527.6966652119622, 527.5117958491688, 527.3226397538681, 526.9642154254419, 526.7888723473762, 526.7054993861967, 526.9335731345631, 527.7092401351462, 529.341677841131, 530.4113148395646, 531.5581435812039, 532.3699936865198, 533.4999607960598, 534.3744165555672, 535.1820034985759, 536.9133005045321, 539.2777810029673, 539.7941641634807, 539.8914345159621, 539.9323128176768, 540.1404626220026, 540.1879762669515, 540.2211507648237, 540.2277917108389, 540.2522344959224, 540.2738047887378, 539.6273031103117, 539.625841657946, 539.3342315732014, 537.2535688603652, 536.3725311903578, 534.3642060533211, 533.2032591391471, 531.2442891415749, 528.6060610729592, 526.1739326187814, 525.4700288868678, 523.6653944156866, 521.7367275873316, 521.1240450164482, 520.4561364235478, 519.8608133984578, 519.8858910183183, 520.2226552107729, 520.5204696235635, 518.7226193401737, 517.4907186924182, 517.8865339121298, 517.783293895572, 514.2043972343022, 510.1662701072709, 504.8853566622475, 499.47516599405606, 494.7146623175635, 489.6488584851058, 486.6744080116159, 484.4571661453686, 482.28803376967784, 480.8211902253156, 479.33394028324443, 478.114977518702, 477.1234225826105, 476.3714404047387, 477.10895080930527, 479.51479628862614, 479.321173332267, 479.8127342040134, 482.189033101668, 485.8520508302766, 487.0834816699384, 487.38588642718247, 487.5080868128111, 487.14495670801745, 486.7184124376023, 486.3987576801738, 478.39085474441725, 472.2737195281589, 465.91026180747895, 460.7251459827802, 457.13776215840977, 453.80706296269835, 451.5866505235783, 449.15182777388986, 446.268789682009, 443.52209661558686, 441.55149791986935, 440.40955649451035, 439.5100393839629, 438.2048220926625, 437.1320853869069, 436.2883358632594, 436.63774874414685, 437.57013316847343, 439.53193111892244, 444.3305088917366, 444.3060976236274, 443.92047147325655, 443.03771994540955, 442.3257315258243, 441.7868885330399, 441.06913050316984, 440.80843485027583, 440.69010268510476, 440.18013513916765, 439.9761343001593, 440.0809974731387, 441.0180952360247, 441.9045713705122, 442.0240774419337, 441.94856534751995, 441.70124333279324, 441.47357257239076, 441.42810367145233, 441.6220802623233, 441.34038164903825, 441.0927188986955, 440.8475769996194, 440.872806436422, 440.9639969463632, 441.3739221053839, 442.030759614968, 442.81925870902256, 443.67712901904207, 444.9623422855835, 445.9158789319855, 446.7304035354347, 447.1219832968819, 447.27183787309036, 447.50064157802, 448.2784826995228, 448.7031009253519, 448.6839051613418, 448.51046689127185, 448.34002669777624]}, "alignment": "inconsistent"}

6014_CE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634540.0, 1619638140.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619810940.0, 1619814540.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156540.0, 1620160200.0, 1620163740.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620413940.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759540.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620854940.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292340.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621457940.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0], "input_window": [[158.18, 159.13, 159.59, 159.955, 160.49, 159.62, 157.875, 157.09, 156.73, 156.48, 156.48, 156.46, 156.25, 156.78, 156.75, 157.17, 156.61, 156.76, 156.11, 156.02, 156.98, 156.75, 156.29, 155.72, 156.74, 157.04, 157.12, 156.61, 156.05, 156.56, 157.05, 156.6, 156.73, 159.71, 159.6, 159.73, 160.04, 160.87, 160.88, 158.77, 161.11, 161.67, 164.655, 164.9, 165.48, 165.58, 165.42, 166.9, 167.7, 166.15, 166.64, 167.09, 167.66, 164.18, 165.26, 165.59, 166.05, 166.6, 167.76, 166.495, 166.95, 167.08, 168.2, 168.69, 167.98, 170, 169.02, 169.48, 168.7, 168.06, 168.26, 167.97, 167.07, 165.83, 167.32, 166.51, 167.92, 167.98, 167.58, 166.83, 166.285, 165.307, 165.2, 164.28, 163.07, 165.78, 166.04, 165.42, 165.6754, 165.405, 165.793, 166.76, 166.995, 166.67, 167.07, 167.05, 167.14, 167.7, 166.355, 167.03, 167.41, 168.33, 168.88, 168.85, 168.99, 169, 168.665, 168.575, 168.57, 168.5, 168.02, 165.215, 164.37, 164.94, 165.42, 165.25, 163.86, 164.04, 163.415, 163.84, 163.86, 164.11, 164.64, 164.94, 166.035, 166.21, 165.49, 164.59, 165.49, 165.24, 165.51], [158.28, 159.13, 159.71, 160, 160.53, 159.62, 157.91, 157.1, 156.79, 156.645, 156.48, 156.52, 156.285, 156.78, 156.75, 157.17, 156.61, 156.76, 156.11, 156.02, 157.07, 156.75, 156.33, 155.74, 156.74, 157.06, 157.12, 156.61, 156.05, 156.76, 157.09, 156.6, 156.73, 159.845, 159.615, 159.83, 160.08, 160.87, 160.88, 159.73, 161.54, 161.72, 164.655, 164.9, 165.55, 165.68, 165.5, 167.02, 167.81, 166.24, 166.69, 167.09, 167.66, 164.18, 165.26, 165.59, 166.05, 166.64, 167.83, 166.72, 167, 167.08, 168.2, 168.69, 167.98, 170.5, 169.06, 169.48, 168.85, 168.06, 168.27, 168.19, 167.26, 165.83, 167.32, 166.5554, 167.94, 168.06, 168.06, 167.1, 166.285, 165.307, 165.29, 164.28, 163.18, 165.83, 166.1, 165.42, 165.6754, 165.63, 165.9, 166.92, 167.03, 166.695, 167.07, 167.17, 167.14, 167.7, 166.355, 167.03, 167.41, 168.43, 168.88, 168.85, 169.12, 169, 168.665, 168.59, 168.62, 168.51, 168.02, 165.53, 164.37, 164.94, 165.42, 165.47, 164.0172, 164.04, 163.415, 163.88, 163.87, 164.23, 164.65, 164.99, 166.23, 166.21, 165.49, 164.6, 165.49, 165.24, 165.51], [158.18, 159.13, 159.59, 159.955, 160.49, 159.57, 157.72, 156.93, 156.68, 156.48, 156.39, 156.4, 156.13, 156.57, 156.71, 157.145, 156.56, 156.76, 156.11, 156, 156.87, 156.75, 156.23, 155.66, 156.74, 156.97, 157.12, 156.49, 156.01, 156.56, 157.05, 156.6, 156.625, 159.56, 159.54, 159.72, 160.035, 160.87, 160.88, 158.71, 161.07, 161.67, 164.6, 164.78, 165.46, 165.56, 165.42, 166.84, 167.7, 166.15, 166.62, 167.09, 167.36, 164.03, 165.23, 165.43, 166.05, 166.6, 167.76, 166.495, 166.87, 167.045, 168.18, 168.615, 167.98, 169.675, 169, 169.48, 168.7, 168.04, 168.17, 167.97, 167.07, 165.7, 167.13, 166.51, 167.92, 167.92, 167.22, 166.83, 166.285, 165.307, 165.2, 164.09, 163.07, 165.72, 166.04, 165.33, 165.58, 165.405, 165.793, 166.76, 166.995, 166.67, 167.04, 167.05, 167.14, 167.65, 166.15, 167.03, 167.32, 168.29, 168.78, 168.83, 168.99, 168.87, 168.61, 168.465, 168.55, 168.5, 167.95, 165.215, 164.28, 164.88, 165.42, 165.25, 163.86, 164.04, 163.27, 163.75, 163.86, 164.11, 164.62, 164.83, 166.035, 166.09, 165.48, 164.53, 165.49, 165.24, 165.51], [158.28, 159.13, 159.71, 160, 160.51, 159.57, 157.905, 156.93, 156.79, 156.645, 156.45, 156.52, 156.13, 156.57, 156.71, 157.145, 156.56, 156.76, 156.11, 156.02, 157.045, 156.75, 156.23, 155.66, 156.74, 157.05, 157.12, 156.49, 156.01, 156.76, 157.09, 156.6, 156.625, 159.56, 159.615, 159.73, 160.05, 160.87, 160.88, 159.73, 161.51, 161.72, 164.6, 164.78, 165.46, 165.68, 165.475, 166.91, 167.81, 166.24, 166.67, 167.09, 167.36, 164.12, 165.23, 165.44, 166.05, 166.63, 167.83, 166.72, 167, 167.045, 168.18, 168.615, 167.98, 170.41, 169.03, 169.48, 168.85, 168.04, 168.17, 168.17, 167.26, 165.7, 167.195, 166.5554, 167.94, 167.98, 168.06, 167.1, 166.285, 165.307, 165.235, 164.17, 163.17, 165.79, 166.09, 165.33, 165.58, 165.63, 165.9, 166.92, 167.03, 166.695, 167.04, 167.14, 167.14, 167.65, 166.15, 167.03, 167.33, 168.43, 168.78, 168.84, 169.12, 168.925, 168.66, 168.465, 168.6185, 168.51, 168.01, 165.53, 164.28, 164.88, 165.42, 165.47, 163.96, 164.04, 163.29, 163.88, 163.86, 164.23, 164.65, 164.95, 166.23, 166.09, 165.49, 164.53, 165.49, 165.24, 165.51], [14016, 197, 1648, 385, 1158, 681, 1822, 3155, 2665, 710, 1682, 2358, 1931, 5913, 552, 728, 597, 444, 105, 1445, 1933, 214, 847, 1359, 504, 1549, 4574, 762, 1467, 2687, 276, 1152, 1759, 1214, 884, 1370, 805, 277, 620, 9560, 7149, 676, 2339, 682, 2015, 4688, 856, 3133, 1042, 1314, 1555, 255, 10374, 1449, 690, 1929, 411, 663, 1223, 1472, 854, 380, 1068, 818, 445, 14043, 1270, 804, 1280, 423, 1095, 3171, 761, 1477, 3718, 740, 455, 4469, 6186, 663, 290, 317, 418, 2705, 3006, 1811, 1548, 400, 719, 1130, 1732, 6231, 622, 263, 2549, 3297, 220, 1823, 1207, 752, 1005, 1034, 1261, 1206, 5117, 1201, 2888, 5293, 1751, 1164, 1486, 666, 393, 975, 137, 2082, 797, 4849, 1069, 2252, 521, 1697, 2262, 5351, 209, 2278, 1008, 568, 334, 946, 4715]], "output_timestamps": [1621880400.0, 1621884000.0, 1621887600.0, 1621891140.0, 1621894800.0, 1621898400.0, 1621965000.0, 1621968600.0, 1621972200.0, 1621975800.0, 1621979400.0, 1621983000.0, 1621986600.0, 1622053140.0, 1622056860.0, 1622060400.0, 1622064000.0, 1622067600.0, 1622071200.0, 1622137800.0, 1622141400.0, 1622145000.0, 1622148600.0, 1622152200.0, 1622155800.0, 1622159400.0, 1622226000.0, 1622229600.0, 1622233200.0, 1622236800.0, 1622240400.0, 1622244000.0], "output_window": [[165.66, 165.5, 165.3408, 165.57, 165.7069, 166.92, 166.8, 166.17, 165.27, 165.135, 165.06, 164.51, 163.69, 162.4, 162.69, 163.22, 163.615, 163.76, 163.81, 166.32, 165.73, 165.41, 165.5905, 164.705, 165.37, 165.73, 163.73, 164, 164.6, 164.65, 164.82, 165.26], [165.66, 165.5, 165.3408, 165.6, 165.7069, 166.95, 166.84, 166.17, 165.315, 165.135, 165.07, 164.51, 163.81, 162.535, 162.81, 163.265, 163.615, 163.76, 163.85, 166.32, 165.81, 165.435, 165.62, 164.705, 165.42, 165.73, 163.79, 164.02, 164.642, 164.65, 164.91, 165.266], [165.64, 165.48, 165.33, 165.52, 165.7069, 166.85, 166.78, 166.17, 165.23, 165.135, 165.04, 164.51, 163.65, 162.4, 162.68, 163.22, 163.58, 163.69, 163.78, 166.13, 165.38, 165.38, 165.565, 164.63, 165.37, 165.3, 163.73, 163.97, 164.58, 164.65, 164.82, 165.21], [165.64, 165.48, 165.33, 165.52, 165.7069, 166.89, 166.84, 166.17, 165.275, 165.135, 165.07, 164.51, 163.67, 162.535, 162.77, 163.23, 163.58, 163.69, 163.85, 166.13, 165.38, 165.435, 165.57, 164.66, 165.42, 165.3, 163.78, 164.01, 164.642, 164.65, 164.83, 165.265], [533, 792, 300, 1363, 139, 3123, 1142, 153, 1440, 112, 807, 262, 5794, 649, 3338, 1043, 549, 1872, 2108, 1197, 1978, 765, 1542, 728, 2094, 11513, 1036, 1608, 1199, 127, 2516, 2406]], "text": {"content": "Looking for Basic Materials Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-05-24T14:18:00Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank.\n\nArticle Content:\n\nCE Quick QuoteCE\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nInstitutional investors will use these changes to help in their decision-making, typically buying stocks with rising estimates and selling those with falling estimates. Higher earnings expectations can translate into a rise in stock price and bigger gains for the investor.\nSince it can often take weeks, if not months, for an institutional investor to build a position (given their size), retail investors who get in at the first sign of upward earnings estimate revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Celanese (CE Quick QuoteCE  -  Free Report)    , which was added to the Zacks Rank #1 list on April 28, 2021.\nTexas-based Celanese Corporation is a global hybrid chemical company. The company produces chemical substances and materials. About 95% of Celanese's products rank either first or second in their respective markets, based on market shares.\nNine analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $2.80 to $12.86 per share. CE also boasts an average earnings surprise of 17.8%.\nEarnings are forecasted to see growth of 68.3% for the current fiscal year, and sales are expected to increase 23.3%.\nEven more impressive, CE has gained in value over the past four weeks, up 4.4% compared to the S&P 500's loss of 0.3%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Celanese should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nCelanese Corporation (CE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621865880000, "published_utc": "2021-05-24T14:18:00Z", "article_url": "http://www.zacks.com/stock/news/1598434/looking-for-basic-materials-stocks-the-zacks-rank-can-help-you-find-winners?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_zacks_rank-1598434", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.455302420871695, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4625260353779247, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.4130654536264755, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.364, 158.103, 157.745, 157.402, 157.022, 156.7795, 156.645, 156.628, 156.56, 156.4975, 156.557, 156.57999999999998, 156.59, 156.49899999999997, 156.502, 156.4925, 156.5485, 156.5215, 156.5115, 156.5855, 156.59, 156.575, 156.6145, 157.0045, 157.29199999999997, 157.56, 157.853, 158.291, 158.778, 159.075, 159.517, 160.029, 160.82649999999998, 161.3485, 161.933, 162.528, 163.0705, 163.6745, 164.3675, 165.0185, 165.5345, 166.07150000000001, 166.34750000000003, 166.2815, 166.25849999999997, 166.2345, 166.29199999999997, 166.264, 166.266, 166.31400000000002, 166.347, 166.34250000000003, 166.4245, 166.87400000000002, 167.149, 167.64600000000002, 167.94400000000002, 168.22899999999998, 168.331, 168.46300000000002, 168.57999999999998, 168.6925, 168.60049999999998, 168.30899999999997, 168.2305, 167.84503999999998, 167.73604, 167.58604, 167.50704000000002, 167.41304, 167.22454, 166.93824, 166.73574, 166.58274, 166.18023999999997, 166.10369999999998, 165.9187, 165.6537, 165.4057, 165.2587, 165.2202, 165.3815, 165.561, 165.8135, 166.2005, 166.3355, 166.4405, 166.67249999999999, 166.72949999999997, 166.8695, 167.0125, 167.1635, 167.3385, 167.553, 167.761, 167.9395, 168.0915, 168.173, 168.41985, 168.56785, 168.63584999999998, 168.34585, 167.89585, 167.49984999999998, 167.12985, 166.78435, 166.31435000000002, 165.87185, 165.339, 164.876, 164.461, 164.331, 164.368, 164.375, 164.456, 164.51799999999997, 164.671, 164.71999999999997, 164.94, 165.07600000000002, 165.24099999999999], "in_sma_50": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.3125, 159.4717, 159.62470000000002, 159.7071, 159.8015, 159.9189, 160.08180000000002, 160.2758, 160.4966, 160.69809999999998, 160.9091, 161.11960000000002, 161.3606, 161.6015, 161.8269, 162.09220000000002, 162.3416, 162.596, 162.8508, 163.09120000000001, 163.3137, 163.5421, 163.7627, 163.96349999999998, 164.1726, 164.362708, 164.57910800000002, 164.808908, 165.049908, 165.256708, 165.440608, 165.614748, 165.78694800000002, 165.879148, 165.950248, 166.07144799999998, 166.192248, 166.281448, 166.375448, 166.493448, 166.581248, 166.685248, 166.733848, 166.77214800000002, 166.803748, 166.832948, 166.866248, 166.88104799999996, 166.847848, 166.86364799999998, 166.876848, 166.903648, 166.932048, 167.026448, 167.104248, 167.173948, 167.226148, 167.26284799999996, 167.278618, 167.31441800000002, 167.334618, 167.304318, 167.226318, 167.15161799999998, 167.100418, 167.001618, 166.900218, 166.79141800000002, 166.680218, 166.597018, 166.510818, 166.432018, 166.379818, 166.36481799999999, 166.345518, 166.33621, 166.28721000000002, 166.21821, 166.16681, 166.12960999999999, 166.11411], "in_sma_200": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.29225490196077, 159.44221153846155, 159.5916037735849, 159.67546296296297, 159.77645454545456, 159.8775892857143, 159.98587719298246, 160.10043103448277, 160.2314406779661, 160.33958333333334, 160.4487704918033, 160.5551612903226, 160.67619047619047, 160.800234375, 160.9106923076923, 161.05462121212122, 161.17365671641792, 161.2958088235294, 161.40528985507245, 161.50007142857143, 161.59401408450702, 161.68534722222222, 161.76171232876712, 161.81493243243244, 161.88666666666666, 161.94809736842103, 162.0259142857143, 162.1022487179487, 162.17766329113925, 162.2391925, 162.28914074074072, 162.325943902439, 162.36099277108434, 162.38252857142857, 162.39179294117648, 162.43130697674417, 162.47336091954023, 162.50582272727272, 162.54036404494383, 162.57469333333333, 162.61123516483516, 162.6580695652174, 162.70507956989246, 162.7475255319149, 162.7927094736842, 162.83799374999998, 162.8823443298969, 162.93099387755103, 162.9635090909091, 163.004174, 163.04700396039604, 163.09977843137256, 163.15492621359223, 163.20959038461538, 163.26587999999998, 163.3192679245283, 163.3691813084112, 163.41636481481484, 163.46409082568806, 163.50996272727272, 163.5505036036036, 163.56817767857143, 163.57447699115045, 163.58592894736842, 163.60187739130433, 163.61798189655173, 163.62090512820512, 163.62445677966102, 163.6216462184874, 163.62379916666666, 163.62575123966943, 163.63070409836064, 163.63899105691058, 163.64956370967744, 163.6702072, 163.6894119047619, 163.70358976377952, 163.71004609375, 163.7238441860465, 163.73550692307694, 163.74905267175572], "in_ema_10": [158.28, 158.43454545454546, 158.66644628099172, 158.90891059353868, 159.20001775834982, 159.26728725683165, 159.01959866468044, 158.63967163473853, 158.30336770114968, 158.00184630094066, 157.71969242804235, 157.50156653203464, 157.25219079893742, 157.1281561082215, 157.0521277249085, 157.06901359310694, 156.9764656670875, 156.93710827307157, 156.78672495069492, 156.64732041420493, 156.7196257934404, 156.72514837645122, 156.63512139891463, 156.45782659911197, 156.50913085381887, 156.60747069857908, 156.70065784429195, 156.66235641805704, 156.5437461602285, 156.58306504018694, 156.6752350328802, 156.66155593599288, 156.65490940217597, 157.18310769268942, 157.62526993038225, 158.0079481248582, 158.37923028397486, 158.83209750507032, 159.20444341323935, 159.29999915628673, 159.7018174915073, 160.0687597657787, 160.8926216265462, 161.59941769444688, 162.301341750002, 162.91564325000164, 163.38098084091044, 164.0226206880176, 164.71123510837802, 164.98919236140017, 165.2947937502365, 165.6211948865571, 165.93734127081945, 165.60691558521592, 165.538385478813, 165.52049720993793, 165.61677044449465, 165.80099400004104, 166.16990418185176, 166.26992160333324, 166.40266312999992, 166.51945165181812, 166.82136953330573, 167.14748416361377, 167.29885067932034, 167.86451419217116, 168.07642070268548, 168.33161693856084, 168.42586840427703, 168.3557105125903, 168.32194496484658, 168.29431860760172, 168.10626067894685, 167.66875873732013, 167.5826207850801, 167.395853369611, 167.4947891205908, 167.58300928048337, 167.66973486585002, 167.56614670842274, 167.33321094325498, 166.96480895357226, 166.65029823474094, 166.1993349193335, 165.64854675218194, 165.6742655245125, 165.74985361096475, 165.67351659078932, 165.65651357428214, 165.65169292441266, 165.6968396654285, 165.9192324535324, 166.12119018925378, 166.22551924575308, 166.37360665561616, 166.51295090004956, 166.62695982731324, 166.81296713143809, 166.6924276529948, 166.75380444335937, 166.8585672718395, 167.1442823133232, 167.4416855290826, 167.69592452379484, 167.9548473376503, 168.1312387308048, 168.22737714338572, 168.27058129913377, 168.3338392447458, 168.36586847297383, 168.30116511425132, 167.79731691166015, 167.15780474590375, 166.7436584284667, 166.50299325965454, 166.31517630335372, 165.88696243001667, 165.55115107910453, 165.14003270108552, 164.91093584634268, 164.7198566015531, 164.6307917649071, 164.63428417128762, 164.69168704923533, 164.9713803130107, 165.17476571064512, 165.23208103598236, 165.104429938531, 165.17453358607082, 165.18643657042156, 165.24526628489036], "in_ema_50": [158.28, 158.31333333333336, 158.36810457516341, 158.43210047417662, 158.51358673009125, 158.5550147014602, 158.52952392885393, 158.46679750027144, 158.40104073555491, 158.33217639298414, 158.2583655540436, 158.1901943558458, 158.10940242032243, 158.04903369795684, 157.99652257254678, 157.96312953048613, 157.90810484301608, 157.86308112368212, 157.79433284432204, 157.72475116415256, 157.69809425575443, 157.6609140888621, 157.60479981086752, 157.5285331516178, 157.49761028292693, 157.48005693849842, 157.4659370585573, 157.42766501704526, 157.37207031049448, 157.3480675532202, 157.3379472570155, 157.30900814889725, 157.2821842999209, 157.37151040580636, 157.45949038989238, 157.54852998244561, 157.64662684587913, 157.77303363623682, 157.8948754544236, 157.96684112287758, 158.10578852982357, 158.24752231296776, 158.49663908500827, 158.74304539540012, 159.00645537989425, 159.26816301205525, 159.51156838413152, 159.80170295730284, 160.11575382172234, 160.35592033851756, 160.60353130563453, 160.85790262698222, 161.11288683768882, 161.23081284405396, 161.38764371291458, 161.54655964574147, 161.72316514983004, 161.91559004591514, 162.1475276911734, 162.32684033073522, 162.5101014942358, 162.68794065132462, 162.90331552774327, 163.1273031541063, 163.31760499120017, 163.59573812880018, 163.80884643747467, 164.03124461639726, 164.22021541575424, 164.37001088964624, 164.51903007044442, 164.66220536179955, 164.76407966133684, 164.8007824197158, 164.89467330521714, 164.95979984226744, 165.07667043668835, 165.19052649799468, 165.30305487062236, 165.37352330706855, 165.40926749110508, 165.40525700125784, 165.39858025611048, 165.3504006382238, 165.26489473084249, 165.28548709433886, 165.31703662005106, 165.31754498789218, 165.32783734130817, 165.3396868573353, 165.36165992175353, 165.422771297371, 165.48579987394473, 165.5332194867312, 165.59230891862413, 165.65300268652123, 165.71131630665766, 165.7873431181613, 165.80156495666478, 165.84973887993283, 165.90778833562175, 166.0066985969699, 166.1154555147358, 166.22230039651086, 166.33593567507907, 166.4374676093897, 166.52462574235483, 166.60071885049777, 166.67984752302726, 166.75161820839872, 166.80096651395172, 166.75112468987518, 166.65421783929185, 166.58464066912356, 166.53896848602068, 166.49704815323557, 166.39755606879496, 166.30510288962654, 166.1868635606216, 166.09639832295017, 166.00869642793253, 165.93894362683713, 165.88839681794158, 165.85159694272818, 165.86643627830748, 165.87520348307973, 165.86009746413544, 165.80793677926738, 165.7954686702765, 165.7736855851676, 165.76334497398457], "in_ema_200": [158.28, 158.2884577114428, 158.30260241083144, 158.31949193908187, 158.34128803919052, 158.3535140288503, 158.34905120269258, 158.33493129022798, 158.31955883957895, 158.3028965625682, 158.2844597808511, 158.2669029671113, 158.24564025102063, 158.22896721369705, 158.21385311206822, 158.20321775771927, 158.18686733226934, 158.17266964737115, 158.1521455712779, 158.13093019245923, 158.12012491691237, 158.10649183316198, 158.08782027263302, 158.06366285698493, 158.05049208228857, 158.04053693719118, 158.03137736567683, 158.01604027746117, 157.99607967768543, 157.98378037740997, 157.97488704032133, 157.96120657225845, 157.9479109844748, 157.96395167119644, 157.98038001277658, 157.9977891668783, 158.0182091751681, 158.04658520327587, 158.07477838533282, 158.09124825214545, 158.12526568247236, 158.16103418314427, 158.22510349475476, 158.29032634555324, 158.36166638191588, 158.43448562189684, 158.5045404913307, 158.58817690435228, 158.67993633813984, 158.7551608521882, 158.8339154705744, 158.91606556539455, 159.00008481350008, 159.0510292432165, 159.1125115393039, 159.17547162348995, 159.2438748909179, 159.31736867309783, 159.4020714723705, 159.47488668160062, 159.54976343103743, 159.6243428993853, 159.70947381580936, 159.79808601664706, 159.87949809608344, 159.98427920955527, 160.0742863815995, 160.16787557183235, 160.25426486962508, 160.33173487092236, 160.4097275587739, 160.48694419998017, 160.55433779003013, 160.6055384090348, 160.67110519103448, 160.72965538813864, 160.80140011064472, 160.8728289652652, 160.9443431049143, 161.00559342227834, 161.0581248310119, 161.10040219587745, 161.1415424725354, 161.17167637828135, 161.19156019541288, 161.237315815359, 161.28560123013156, 161.3258440039611, 161.36817391436944, 161.41058014407722, 161.45525098841478, 161.50962660047034, 161.56455568902288, 161.61560488614703, 161.6695789668819, 161.72401101696266, 161.77790145460483, 161.83633029585255, 161.879252382461, 161.93050360253602, 161.9842299348491, 162.04836695042277, 162.11534837380165, 162.18226033028125, 162.25129256580084, 162.31769761489736, 162.3808051013163, 162.44134435403953, 162.5028085893227, 162.56258163818518, 162.61678480596444, 162.64577202182548, 162.66203299673268, 162.68410232014827, 162.71132518263437, 162.73877468330468, 162.75092617899318, 162.76375278417734, 162.76898907488206, 162.78004390995787, 162.7907897416996, 162.8051102417822, 162.82346735380426, 162.84462688262212, 162.87831218727266, 162.9102692799366, 162.9359382423253, 162.95179955334694, 162.9770552791843, 162.999572142078, 163.02455152374887], "in_macd": [0.0, 0.06780626780624743, 0.16642592186749994, 0.26492934403094637, 0.3797690127455553, 0.39042950518299335, 0.2615118909367311, 0.07975009184423243, -0.07473280022932727, -0.2064817008541695, -0.3229062617328111, -0.40485819676044343, -0.4955628957506235, -0.5258806753497538, -0.5324728881371357, -0.4968688054134134, -0.5099782129043717, -0.49848298272885927, -0.5356478823607915, -0.565840919025618, -0.5012817207541502, -0.4685213036383118, -0.4789965175374107, -0.5272150296516713, -0.4728310715684927, -0.400104824391434, -0.3329819261827254, -0.3268545053504681, -0.35661958013599815, -0.31604669479548875, -0.2543323636051298, -0.24217062419836566, -0.2278881147007894, 0.02002995530099838, 0.21842696222208247, 0.3805508056819349, 0.5287612151655026, 0.7042678184341753, 0.8345448686483223, 0.8353654080622732, 0.9684827491066699, 1.0784922584821004, 1.3821351247052007, 1.6186401039431928, 1.8397350010220634, 2.0095417152460016, 2.1033271270710543, 2.2673091206425795, 2.4417416327496824, 2.4253370011213633, 2.419147195701811, 2.420233277544554, 2.415041651893773, 2.124990758271167, 1.9620734967916746, 1.8288240925352, 1.7522460795988195, 1.7185482508925531, 1.7682887184201945, 1.6985607232533084, 1.6469098925868764, 1.5912642572489801, 1.6200744944372332, 1.6588850848902723, 1.6197322986652694, 1.7644447049144674, 1.7476302687289262, 1.750437986603714, 1.6824333440656858, 1.5453649392958653, 1.4307345373901796, 1.3246197263542285, 1.1537933675499232, 0.8823619654377239, 0.7789058872536714, 0.6379519127532944, 0.6307002015321928, 0.6210220779084352, 0.6127440941244799, 0.5226944590330618, 0.38117187360208504, 0.18793142206951075, 0.028646949534646637, -0.18143230330076676, -0.42372878568406236, -0.3997305449794055, -0.3524415467637425, -0.37200211458036847, -0.3631449854956088, -0.3480786309648636, -0.31076933746112445, -0.19662935722357133, -0.09618772761041328, -0.043121633439284324, 0.026467148414894837, 0.08866386185147235, 0.13638306626074836, 0.21289944502856883, 0.15076385067257547, 0.17056344084181774, 0.2080638212781878, 0.3228226512921424, 0.43697475285526366, 0.526216715585889, 0.6124750429037817, 0.6575210253562034, 0.6641807435128726, 0.646273904535775, 0.6371243993025644, 0.6140400359511773, 0.5490703491550732, 0.29407620309936533, -0.008771930740266498, -0.1980828967885202, -0.3010691762076476, -0.37433684041116067, -0.5479301745830583, -0.6713103631839772, -0.8201545523934897, -0.8803583524590977, -0.919089439661974, -0.9094446853090972, -0.8580199383339959, -0.7840202654807058, -0.6150003478266513, -0.4867368756153212, -0.4285619401150882, -0.45468058677317913, -0.3933811721973086, -0.36081460895758255, -0.3096491863742301], "in_signal": [0.0, 0.013561253561249487, 0.04413418722249958, 0.08829321858418894, 0.14658837741646222, 0.19535660296976848, 0.20858766056316103, 0.18282014681937533, 0.13130955740963482, 0.06375130575687396, -0.013580207741063055, -0.09183580554493914, -0.17258122358607603, -0.2432411139388116, -0.3010874687784764, -0.3402437361054638, -0.3741906314652454, -0.39904910171796815, -0.42636885784653283, -0.4542632700823499, -0.46366696021671, -0.4646378289010304, -0.46750956662830645, -0.47945065923297947, -0.4781267417000821, -0.4625223582383525, -0.4366142718272271, -0.41466231853187535, -0.40305377085269994, -0.3856523556412577, -0.3593883572340322, -0.3359448106268989, -0.314333471441677, -0.24746078609314193, -0.15428323643009706, -0.047316428007690675, 0.06789910062694798, 0.19517284418839348, 0.3230472490803793, 0.4255108808767581, 0.5341052545227405, 0.6429826553146125, 0.7908131491927302, 0.9563785401428228, 1.133049832318671, 1.3083482089041372, 1.4673439925375207, 1.6273370181585325, 1.7902179410767625, 1.917241753085683, 2.0176228416089086, 2.098144928796038, 2.1615242734155853, 2.154217570386702, 2.1157887556676966, 2.0583958230411974, 1.9971658743527219, 1.9414423496606883, 1.9068116234125896, 1.8651614433807335, 1.8215111332219622, 1.775461758027366, 1.7443843053093395, 1.7272844612255263, 1.705774028713475, 1.7175081639536736, 1.7235325849087242, 1.7289136652477224, 1.7196176010113151, 1.6847670686682252, 1.6339605624126161, 1.5720923952009387, 1.4884325896707358, 1.3672184648241337, 1.2495559493100412, 1.127235141998692, 1.0279281539053922, 0.9465469387060008, 0.8797863697896967, 0.8083679876383698, 0.7229287648311129, 0.6159292962787924, 0.4984728269299633, 0.36249180088381733, 0.20524768357024137, 0.08425203786031199, -0.003086679064498915, -0.07686976616767283, -0.13412481003326004, -0.17691557421958076, -0.2036863268678895, -0.2022749329390259, -0.1810574918733034, -0.1534703201864996, -0.11748282646622071, -0.07625348880268211, -0.033726177789996016, 0.015598946773716958, 0.042631927553488665, 0.06821823021115447, 0.09618734842456114, 0.1415144089980774, 0.20060647776951468, 0.26572852533278957, 0.335077828846988, 0.3995664681488311, 0.4524893232216395, 0.49124623948446666, 0.5204218714480862, 0.5391455043487045, 0.5411304733099782, 0.4917196192678557, 0.3916213092662313, 0.273680468055281, 0.1587305392026953, 0.05211706327992412, -0.06789238429267236, -0.18857598007093332, -0.31489169453544463, -0.42798502612017525, -0.526205908828535, -0.6028536641246475, -0.6538869189665172, -0.679913588269355, -0.6669309401808143, -0.6308921272677157, -0.5904260898371902, -0.5632769892243881, -0.5292978258189722, -0.4956011824466943, -0.4584107832322015], "in_upper_bb": [null, 159.90708152801713, 160.47847141090813, 160.79692671763232, 161.23951101543003, 161.0663651877534, 161.16447775936493, 161.41010291182093, 161.44968986861437, 161.41493460331455, 161.3566305941829, 161.2541285600163, 161.18302108219427, 161.05578524511048, 160.92675662967304, 160.79944481231846, 160.69401745248211, 160.58827987544691, 160.51456300808135, 160.44465253540602, 160.36763803919723, 160.15420631991776, 159.7872177429318, 159.28588433667787, 158.38876430538156, 157.60399086555086, 157.39725822672412, 157.36074902906088, 157.35354083028957, 157.36412800955577, 157.43022632736503, 157.43392156368068, 157.432427374833, 158.31271554127662, 158.915254587248, 159.40946736314592, 159.92666322215825, 160.5758388410096, 161.1079071768516, 161.32428020955214, 161.890063840895, 162.41680945392432, 163.58268804979596, 164.5172333421149, 165.51040730058682, 166.39768985211282, 167.09833462812875, 167.9350161772978, 168.74737815834555, 169.1346902954298, 169.4971353301228, 169.71621814542252, 169.78708437973128, 169.7199069692746, 169.68537316308186, 169.60317732618887, 169.53165407974842, 169.54294167372632, 169.63099601572605, 169.12197732080915, 168.8325610788547, 168.3448331380893, 168.5565458930143, 168.82707147663692, 168.97168640261643, 169.69329133258913, 169.93111103303926, 170.2480822143447, 170.37625396574856, 170.44109527201581, 170.515474511861, 170.57984945924247, 170.57625844176235, 170.3535627303362, 170.22892407831688, 170.1203149607662, 170.07715972233729, 170.0711958757157, 170.0834058471063, 170.0644260983627, 170.11727367598513, 170.2928104628029, 170.39211982502442, 170.54419525294696, 170.8309851978006, 170.31803817863835, 170.04671517114022, 169.64865877378523, 169.3271894913642, 169.1280477964044, 168.88203063612733, 168.6820171563556, 168.65142161214257, 168.7032006257425, 168.68339515122256, 168.74415481432334, 168.61309005599537, 168.54920414913582, 168.28065356084187, 168.2704901358499, 168.39313686564546, 168.73626370192926, 169.10209449417607, 169.31269916184613, 169.25954071115785, 169.5011290117654, 169.66896001675045, 169.69966498350314, 169.73645254040656, 169.71216134768753, 169.62657857870315, 169.795326605814, 170.16979254768168, 170.33345852078986, 170.4011161610433, 170.4455352606311, 170.64215138600696, 170.73121781359941, 170.93425514473205, 170.99116820022036, 170.99209329586554, 170.8046058160413, 170.5036958838093, 170.1449490784872, 169.7300543613357, 169.30763833691552, 168.86365624516588, 168.38391566461246, 167.80717373527796, 167.1241193733362, 166.48523763008205], "in_lower_bb": [null, 157.50291847198284, 157.60152858909186, 157.76307328236769, 157.81248898457, 158.00030147891326, 157.43695081206366, 156.5986470881791, 156.06697679805228, 155.67906539668544, 155.35609667854442, 155.15253810665038, 154.90467122549808, 154.82135761203233, 154.78657670366027, 154.82493018768153, 154.78304137104726, 154.78005345788642, 154.68806857086602, 154.599847464594, 154.55336196080276, 154.52879368008223, 154.54778225706818, 154.61511566332214, 155.13523569461844, 155.6680091344492, 155.79624177327585, 155.78875097093916, 155.71795916971044, 155.71887199044426, 155.71677367263496, 155.72107843631935, 155.772072625167, 155.1907844587234, 154.87874541275198, 154.6430326368541, 154.4748367778418, 154.2366611589904, 154.18159282314838, 154.33621979044787, 154.21693615910502, 154.18719054607567, 153.85831195020407, 153.83576665788505, 153.7145926994132, 153.6903101478872, 153.82516537187124, 154.03048382270217, 154.39812184165442, 154.9588097045702, 155.55436466987723, 156.38428185457744, 157.38691562026875, 157.9100930307254, 158.50612683691816, 159.15932267381112, 159.8308459202516, 160.39555832627366, 161.00250398427397, 162.21052267919083, 163.04893892114532, 164.06916686191067, 164.2154541069857, 164.3284285233631, 164.4358135973836, 164.18720866741086, 164.30488896696073, 164.24491778565536, 164.22074603425148, 164.33590472798417, 164.41152548813903, 164.4551505407575, 164.44874155823763, 164.8294372696638, 165.15057592168313, 165.3707250392338, 165.60288027766268, 165.74384412428432, 165.7546341528937, 165.8116139016373, 165.68726632401484, 165.33792953719706, 164.94412017497555, 164.347544747053, 163.57975480219937, 163.63070182136164, 163.60802482885973, 163.5910812262148, 163.58555050863578, 163.5436922035956, 163.56270936387264, 163.6377228436444, 163.64531838785743, 163.69303937425747, 163.6973448487774, 163.6950451856767, 163.74610994400462, 163.7769958508642, 163.85454643915818, 163.85770986415008, 163.8395631343545, 163.80873629807076, 163.79740550582392, 164.05380083815385, 164.70195928884215, 164.77387098823456, 164.8630399832496, 165.14583501649687, 165.41289745959347, 165.72518865231245, 166.0217714212969, 165.71402339418597, 165.06455745231833, 164.71939147921017, 164.4897338389567, 164.27831473936888, 163.76369861399303, 163.31363218640058, 162.82459485526795, 162.45268179977964, 162.10475670413447, 161.87224418395866, 161.76015411619068, 161.72990092151284, 161.85579563866435, 161.99471166308447, 162.12169375483415, 162.2079343353875, 162.47182626472204, 162.82788062666378, 163.21676236991794], "out_sma_10": [165.64, 165.56, 165.48333333333332, 165.4925, 165.53537999999998, 165.76115000000001, 165.91527142857143, 165.9471125, 165.87243333333333, 165.79869, 165.74169, 165.64469000000003, 165.47868999999997, 165.18018999999998, 164.8865, 164.5205, 164.1945, 163.9465, 163.804, 163.9035, 163.93449999999999, 164.027, 164.217, 164.42950000000002, 164.6945, 164.9015, 164.9215, 164.9535, 165.0327, 164.8847, 164.8297, 164.8127], "out_sma_50": [165.64, 165.56, 165.48333333333332, 165.4925, 165.53537999999998, 165.76115000000001, 165.91527142857143, 165.9471125, 165.87243333333333, 165.79869, 165.73244545454546, 165.630575, 165.47976153846153, 165.2694214285714, 165.10279333333335, 164.98574374999998, 164.90305294117647, 164.8356611111111, 164.7837842105263, 164.851095, 164.87628095238094, 164.90167727272726, 164.93073478260868, 164.91945416666667, 164.93947599999998, 164.9533423076923, 164.90988518518517, 164.87774642857144, 164.8696172413793, 164.86229666666665, 164.8612548387097, 164.873871875], "out_sma_200": [165.64, 165.56, 165.48333333333332, 165.4925, 165.53537999999998, 165.76115000000001, 165.91527142857143, 165.9471125, 165.87243333333333, 165.79869, 165.73244545454546, 165.630575, 165.47976153846153, 165.2694214285714, 165.10279333333335, 164.98574374999998, 164.90305294117647, 164.8356611111111, 164.7837842105263, 164.851095, 164.87628095238094, 164.90167727272726, 164.93073478260868, 164.91945416666667, 164.93947599999998, 164.9533423076923, 164.90988518518517, 164.87774642857144, 164.8696172413793, 164.86229666666665, 164.8612548387097, 164.873871875], "out_ema_10": [165.64, 165.61090909090908, 165.5598347107438, 165.5525920360631, 165.58064802950614, 165.81871202414138, 166.00440074702476, 166.03450970211117, 165.89641702900005, 165.75797756918186, 165.6328907384215, 165.4287287859812, 165.10895991580279, 164.64096720383864, 164.30079134859525, 164.106102012487, 164.01044710112575, 163.95218399183014, 163.93360508422464, 164.33294961436562, 164.52332241175367, 164.689081973253, 164.84924888720698, 164.81483999862388, 164.92486908978316, 164.9930747098226, 164.77251567167303, 164.63387645864157, 164.63535346616126, 164.63801647231375, 164.6729225682567, 164.78057301039183], "out_ema_50": [165.64, 165.63372549019607, 165.62181468665898, 165.61782195384885, 165.62131521056065, 165.67106755524455, 165.71690804327417, 165.73467635530267, 165.7166498315653, 165.693840034249, 165.6693757191804, 165.62391000470274, 165.54728608294968, 165.42915721695167, 165.3248765417771, 165.24272452053094, 165.17751963737285, 165.11918553394645, 165.06941355222307, 165.11100517762608, 165.12155399418978, 165.13384599441764, 165.15095007306795, 165.1316971290261, 165.14300312396625, 165.14915986420286, 165.09546732050865, 165.05289997460636, 165.03678625011202, 165.02161816187234, 165.01410372415185, 165.02394279379294], "out_ema_200": [165.64, 165.638407960199, 165.63533922427663, 165.63419157030373, 165.6349150372659, 165.64740344485529, 165.6592700772448, 165.66435196702346, 165.66047781809786, 165.6552491830919, 165.64942580813576, 165.63808823790558, 165.61850527036424, 165.58782362588303, 165.55978557985435, 165.53660363378614, 165.51713494091265, 165.4989544937394, 165.48254698633903, 165.48898930488292, 165.4879048341876, 165.48737841792703, 165.4882005232213, 165.47995972199524, 165.47936310784604, 165.4775784003053, 165.4606870729391, 165.44625237569593, 165.438249864495, 165.4304065822612, 165.42443238741285, 165.4228459954983], "out_macd": [0.0, -0.01276353276355735, -0.03458381019638068, -0.036128656501887235, -0.022017881880856294, 0.08366683193199265, 0.16152617372918598, 0.16723903498080972, 0.0984130540812771, 0.03219995731859626, -0.025228536809635216, -0.11460723121996352, -0.2503357555446257, -0.44436424889818227, -0.5725704559541498, -0.6297967383375465, -0.6395347460357925, -0.6311011652177569, -0.6045380900444854, -0.39495689906775056, -0.28608323777183386, -0.19313568846277462, -0.1073433271698434, -0.11149639650247423, -0.052852830919732696, -0.015877355538151505, -0.1079805887231089, -0.16056311513611377, -0.14951451770886592, -0.1385161633973837, -0.11396171300066271, -0.05872433205738048], "out_signal": [0.0, -0.0025527065527114704, -0.008958927281445313, -0.014392873125533698, -0.01591787487659822, 0.003999066485119954, 0.03550448793393316, 0.06185139734330848, 0.0691637286909022, 0.06177097441644101, 0.04437107217122577, 0.012575411492987909, -0.04000682191453482, -0.12087830731126431, -0.2112167370398414, -0.2949327372993824, -0.36385313904666444, -0.417302744280883, -0.4547498134336035, -0.4427912305604329, -0.4114496320027131, -0.36778684329472544, -0.31569814006974906, -0.2748577913562941, -0.23045679926898183, -0.18754091052281577, -0.1716288461628744, -0.1694156999575223, -0.16543546350779104, -0.16005160348570957, -0.1508336253887002, -0.13241176672243626], "out_upper_bb": [null, 165.78627416997972, 165.79338709211288, 165.74829940057268, 165.82837980887362, 166.89781588758527, 167.23503279444677, 167.18217893170086, 167.1115808870976, 167.05662489480002, 167.00415577175968, 167.0335536031544, 167.20806830818051, 167.55740689944858, 167.65756397270778, 167.6255483265738, 167.54842645744753, 167.46498675683128, 167.37874284968558, 167.44760393679226, 167.42053847895556, 167.4160110627707, 167.43989294990982, 167.37841095242354, 167.34603043211655, 167.08392979025376, 166.73984952928038, 166.50609235917884, 166.44017328084016, 166.3912146449974, 166.3649478084762, 166.44132203008624], "out_lower_bb": [null, 165.33372583002028, 165.17327957455376, 165.23670059942734, 165.24238019112633, 164.62448411241476, 164.5955100626961, 164.71204606829914, 164.63328577956906, 164.54075510519996, 164.46073513733123, 164.2275963968456, 163.75145476874255, 162.98143595769423, 162.54802269395893, 162.34593917342616, 162.2576794249054, 162.20633546539094, 162.18882557136703, 162.2545860632077, 162.25565152104446, 162.2556789372293, 162.2557970500902, 162.23127904757646, 162.23496956788347, 162.33807020974626, 162.3761504707196, 162.39390764082114, 162.3965267191598, 162.3969853550026, 162.39925219152377, 162.39837796991375], "overall_sma_10": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.364, 158.103, 157.745, 157.402, 157.022, 156.7795, 156.645, 156.628, 156.56, 156.4975, 156.557, 156.57999999999998, 156.59, 156.49899999999997, 156.502, 156.4925, 156.5485, 156.5215, 156.5115, 156.5855, 156.59, 156.575, 156.6145, 157.0045, 157.29199999999997, 157.56, 157.853, 158.291, 158.778, 159.075, 159.517, 160.029, 160.82649999999998, 161.3485, 161.933, 162.528, 163.0705, 163.6745, 164.3675, 165.0185, 165.5345, 166.07150000000001, 166.34750000000003, 166.2815, 166.25849999999997, 166.2345, 166.29199999999997, 166.264, 166.266, 166.31400000000002, 166.347, 166.34250000000003, 166.4245, 166.87400000000002, 167.149, 167.64600000000002, 167.94400000000002, 168.22899999999998, 168.331, 168.46300000000002, 168.57999999999998, 168.6925, 168.60049999999998, 168.30899999999997, 168.2305, 167.84503999999998, 167.73604, 167.58604, 167.50704000000002, 167.41304, 167.22454, 166.93824, 166.73574, 166.58274, 166.18023999999997, 166.10369999999998, 165.9187, 165.6537, 165.4057, 165.2587, 165.2202, 165.3815, 165.561, 165.8135, 166.2005, 166.3355, 166.4405, 166.67249999999999, 166.72949999999997, 166.8695, 167.0125, 167.1635, 167.3385, 167.553, 167.761, 167.9395, 168.0915, 168.173, 168.41985, 168.56785, 168.63584999999998, 168.34585, 167.89585, 167.49984999999998, 167.12985, 166.78435, 166.31435000000002, 165.87185, 165.339, 164.876, 164.461, 164.331, 164.368, 164.375, 164.456, 164.51799999999997, 164.671, 164.71999999999997, 164.94, 165.07600000000002, 165.24099999999999, 165.382, 165.465, 165.503, 165.432, 165.39369000000002, 165.53369, 165.76469000000003, 165.83268999999999, 165.83619, 165.79869000000002, 165.74169, 165.64469, 165.47869, 165.18018999999998, 164.88649999999998, 164.5205, 164.1945, 163.94650000000001, 163.804, 163.90349999999998, 163.9345, 164.027, 164.21699999999998, 164.42950000000002, 164.6945, 164.9015, 164.92149999999998, 164.95350000000002, 165.0327, 164.8847, 164.8297, 164.8127], "overall_sma_50": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.3125, 159.4717, 159.62470000000002, 159.7071, 159.8015, 159.9189, 160.08180000000002, 160.2758, 160.4966, 160.69809999999998, 160.9091, 161.11960000000002, 161.3606, 161.6015, 161.8269, 162.09220000000002, 162.3416, 162.596, 162.8508, 163.09120000000001, 163.3137, 163.5421, 163.7627, 163.96349999999998, 164.1726, 164.362708, 164.57910800000002, 164.808908, 165.049908, 165.256708, 165.440608, 165.614748, 165.78694800000002, 165.879148, 165.950248, 166.07144799999998, 166.192248, 166.281448, 166.375448, 166.493448, 166.581248, 166.685248, 166.733848, 166.77214800000002, 166.803748, 166.832948, 166.866248, 166.88104799999996, 166.847848, 166.86364799999998, 166.876848, 166.903648, 166.932048, 167.026448, 167.104248, 167.173948, 167.226148, 167.26284799999996, 167.278618, 167.31441800000002, 167.334618, 167.304318, 167.226318, 167.15161799999998, 167.100418, 167.001618, 166.900218, 166.79141800000002, 166.680218, 166.597018, 166.510818, 166.432018, 166.379818, 166.36481799999999, 166.345518, 166.33621, 166.28721000000002, 166.21821, 166.16681, 166.12960999999999, 166.11411, 166.12077000000002, 166.12566999999999, 166.14887000000002, 166.19586999999999, 166.194208, 166.21020800000002, 166.240408, 166.252208, 166.245108, 166.22980799999996, 166.192808, 166.142408, 166.081908, 165.99180800000002, 165.904408, 165.826208, 165.744808, 165.695608, 165.63200799999998, 165.608008, 165.54700799999998, 165.480108, 165.414708, 165.32550799999999, 165.255408, 165.18820799999997, 165.094508, 165.00233799999998, 164.92497799999998, 164.857778, 164.843778, 164.863478], "overall_sma_200": [158.28, 158.70499999999998, 159.04, 159.28, 159.526, 159.53333333333333, 159.3007142857143, 159.004375, 158.75833333333333, 158.547, 158.35636363636365, 158.20333333333335, 158.04384615384618, 157.9385714285714, 157.85666666666665, 157.8121875, 157.7385294117647, 157.68416666666667, 157.6013157894737, 157.52225, 157.4995238095238, 157.46545454545455, 157.41173913043477, 157.33875, 157.3148, 157.30461538461537, 157.29777777777778, 157.26892857142857, 157.22551724137932, 157.21, 157.20612903225808, 157.1871875, 157.1701515151515, 157.2404411764706, 157.30828571428572, 157.37555555555556, 157.44783783783782, 157.5378947368421, 157.62358974358975, 157.67625, 157.769756097561, 157.86380952380952, 158.02046511627907, 158.1740909090909, 158.33599999999998, 158.49565217391304, 158.6441489361702, 158.81635416666668, 158.99989795918367, 159.1447, 159.29225490196077, 159.44221153846155, 159.5916037735849, 159.67546296296297, 159.77645454545456, 159.8775892857143, 159.98587719298246, 160.10043103448277, 160.2314406779661, 160.33958333333334, 160.4487704918033, 160.5551612903226, 160.67619047619047, 160.800234375, 160.9106923076923, 161.05462121212122, 161.17365671641792, 161.2958088235294, 161.40528985507245, 161.50007142857143, 161.59401408450702, 161.68534722222222, 161.76171232876712, 161.81493243243244, 161.88666666666666, 161.94809736842103, 162.0259142857143, 162.1022487179487, 162.17766329113925, 162.2391925, 162.28914074074072, 162.325943902439, 162.36099277108434, 162.38252857142857, 162.39179294117648, 162.43130697674417, 162.47336091954023, 162.50582272727272, 162.54036404494383, 162.57469333333333, 162.61123516483516, 162.6580695652174, 162.70507956989246, 162.7475255319149, 162.7927094736842, 162.83799374999998, 162.8823443298969, 162.93099387755103, 162.9635090909091, 163.004174, 163.04700396039604, 163.09977843137256, 163.15492621359223, 163.20959038461538, 163.26587999999998, 163.3192679245283, 163.3691813084112, 163.41636481481484, 163.46409082568806, 163.50996272727272, 163.5505036036036, 163.56817767857143, 163.57447699115045, 163.58592894736842, 163.60187739130433, 163.61798189655173, 163.62090512820512, 163.62445677966102, 163.6216462184874, 163.62379916666666, 163.62575123966943, 163.63070409836064, 163.63899105691058, 163.64956370967744, 163.6702072, 163.6894119047619, 163.70358976377952, 163.71004609375, 163.7238441860465, 163.73550692307694, 163.74905267175572, 163.76337803030302, 163.776284962406, 163.78787985074626, 163.80071037037038, 163.81472647058825, 163.83717372262774, 163.85893333333334, 163.8755597122302, 163.88555571428572, 163.89441702127658, 163.90269577464787, 163.90694265734265, 163.9052972222222, 163.89584689655172, 163.88813561643835, 163.88365850340136, 163.88160675675675, 163.8803208053691, 163.88011866666668, 163.89501854304635, 163.90478815789473, 163.91478954248367, 163.92553766233766, 163.93027612903225, 163.93982564102564, 163.9484891719745, 163.94742278481013, 163.94781635220124, 163.952155, 163.95648944099378, 163.96188148148147, 163.96987607361964], "overall_ema_10": [158.28, 158.43454545454546, 158.66644628099172, 158.90891059353868, 159.20001775834982, 159.26728725683165, 159.01959866468044, 158.63967163473853, 158.30336770114968, 158.00184630094066, 157.71969242804235, 157.50156653203464, 157.25219079893742, 157.1281561082215, 157.0521277249085, 157.06901359310694, 156.9764656670875, 156.93710827307157, 156.78672495069492, 156.64732041420493, 156.7196257934404, 156.72514837645122, 156.63512139891463, 156.45782659911197, 156.50913085381887, 156.60747069857908, 156.70065784429195, 156.66235641805704, 156.5437461602285, 156.58306504018694, 156.6752350328802, 156.66155593599288, 156.65490940217597, 157.18310769268942, 157.62526993038225, 158.0079481248582, 158.37923028397486, 158.83209750507032, 159.20444341323935, 159.29999915628673, 159.7018174915073, 160.0687597657787, 160.8926216265462, 161.59941769444688, 162.301341750002, 162.91564325000164, 163.38098084091044, 164.0226206880176, 164.71123510837802, 164.98919236140017, 165.2947937502365, 165.6211948865571, 165.93734127081945, 165.60691558521592, 165.538385478813, 165.52049720993793, 165.61677044449465, 165.80099400004104, 166.16990418185176, 166.26992160333324, 166.40266312999992, 166.51945165181812, 166.82136953330573, 167.14748416361377, 167.29885067932034, 167.86451419217116, 168.07642070268548, 168.33161693856084, 168.42586840427703, 168.3557105125903, 168.32194496484658, 168.29431860760172, 168.10626067894685, 167.66875873732013, 167.5826207850801, 167.395853369611, 167.4947891205908, 167.58300928048337, 167.66973486585002, 167.56614670842274, 167.33321094325498, 166.96480895357226, 166.65029823474094, 166.1993349193335, 165.64854675218194, 165.6742655245125, 165.74985361096475, 165.67351659078932, 165.65651357428214, 165.65169292441266, 165.6968396654285, 165.9192324535324, 166.12119018925378, 166.22551924575308, 166.37360665561616, 166.51295090004956, 166.62695982731324, 166.81296713143809, 166.6924276529948, 166.75380444335937, 166.8585672718395, 167.1442823133232, 167.4416855290826, 167.69592452379484, 167.9548473376503, 168.1312387308048, 168.22737714338572, 168.27058129913377, 168.3338392447458, 168.36586847297383, 168.30116511425132, 167.79731691166015, 167.15780474590375, 166.7436584284667, 166.50299325965454, 166.31517630335372, 165.88696243001667, 165.55115107910453, 165.14003270108552, 164.91093584634268, 164.7198566015531, 164.6307917649071, 164.63428417128762, 164.69168704923533, 164.9713803130107, 165.17476571064512, 165.23208103598236, 165.104429938531, 165.17453358607082, 165.18643657042156, 165.24526628489036, 165.31703605127393, 165.3466658601332, 165.34363570374535, 165.375701939428, 165.4359197686229, 165.70029799250963, 165.90751653932605, 165.95524080490313, 165.8315606585571, 165.70491326609218, 165.58947449043904, 165.3932064012683, 165.07989614649222, 164.61718775622091, 164.28133543690802, 164.09018353928838, 163.9974228957814, 163.94152782382113, 163.92488640130819, 164.3258161465249, 164.5174859380658, 164.68430667659928, 164.84534182630847, 164.8116433124342, 164.92225361926432, 164.9909347793981, 164.77076481950752, 164.6324439432334, 164.63418140810003, 164.6370575157182, 164.67213796740577, 164.77993106424105], "overall_ema_50": [158.28, 158.31333333333336, 158.36810457516341, 158.43210047417662, 158.51358673009125, 158.5550147014602, 158.52952392885393, 158.46679750027144, 158.40104073555491, 158.33217639298414, 158.2583655540436, 158.1901943558458, 158.10940242032243, 158.04903369795684, 157.99652257254678, 157.96312953048613, 157.90810484301608, 157.86308112368212, 157.79433284432204, 157.72475116415256, 157.69809425575443, 157.6609140888621, 157.60479981086752, 157.5285331516178, 157.49761028292693, 157.48005693849842, 157.4659370585573, 157.42766501704526, 157.37207031049448, 157.3480675532202, 157.3379472570155, 157.30900814889725, 157.2821842999209, 157.37151040580636, 157.45949038989238, 157.54852998244561, 157.64662684587913, 157.77303363623682, 157.8948754544236, 157.96684112287758, 158.10578852982357, 158.24752231296776, 158.49663908500827, 158.74304539540012, 159.00645537989425, 159.26816301205525, 159.51156838413152, 159.80170295730284, 160.11575382172234, 160.35592033851756, 160.60353130563453, 160.85790262698222, 161.11288683768882, 161.23081284405396, 161.38764371291458, 161.54655964574147, 161.72316514983004, 161.91559004591514, 162.1475276911734, 162.32684033073522, 162.5101014942358, 162.68794065132462, 162.90331552774327, 163.1273031541063, 163.31760499120017, 163.59573812880018, 163.80884643747467, 164.03124461639726, 164.22021541575424, 164.37001088964624, 164.51903007044442, 164.66220536179955, 164.76407966133684, 164.8007824197158, 164.89467330521714, 164.95979984226744, 165.07667043668835, 165.19052649799468, 165.30305487062236, 165.37352330706855, 165.40926749110508, 165.40525700125784, 165.39858025611048, 165.3504006382238, 165.26489473084249, 165.28548709433886, 165.31703662005106, 165.31754498789218, 165.32783734130817, 165.3396868573353, 165.36165992175353, 165.422771297371, 165.48579987394473, 165.5332194867312, 165.59230891862413, 165.65300268652123, 165.71131630665766, 165.7873431181613, 165.80156495666478, 165.84973887993283, 165.90778833562175, 166.0066985969699, 166.1154555147358, 166.22230039651086, 166.33593567507907, 166.4374676093897, 166.52462574235483, 166.60071885049777, 166.67984752302726, 166.75161820839872, 166.80096651395172, 166.75112468987518, 166.65421783929185, 166.58464066912356, 166.53896848602068, 166.49704815323557, 166.39755606879496, 166.30510288962654, 166.1868635606216, 166.09639832295017, 166.00869642793253, 165.93894362683713, 165.88839681794158, 165.85159694272818, 165.86643627830748, 165.87520348307973, 165.86009746413544, 165.80793677926738, 165.7954686702765, 165.7736855851676, 165.76334497398457, 165.75850791618126, 165.74758603711535, 165.73121011409125, 165.72292736451905, 165.72229884042025, 165.7680910427567, 165.81012668813878, 165.82423936703532, 165.80270056832805, 165.77651623231517, 165.74880971340085, 165.7002289403263, 165.62061211913704, 165.49960772230813, 165.39256428221762, 165.30775783977774, 165.24000263037468, 165.17921821349722, 165.12709200904638, 165.1664217341818, 165.1747973524492, 165.18500137784335, 165.20009936302597, 165.1789189958485, 165.18837315287408, 165.19275067629079, 165.13734868898527, 165.09313893647607, 165.07544721347702, 165.05876300902696, 165.04979191063376, 165.05823144355008], "overall_ema_200": [158.28, 158.2884577114428, 158.30260241083144, 158.31949193908187, 158.34128803919052, 158.3535140288503, 158.34905120269258, 158.33493129022798, 158.31955883957895, 158.3028965625682, 158.2844597808511, 158.2669029671113, 158.24564025102063, 158.22896721369705, 158.21385311206822, 158.20321775771927, 158.18686733226934, 158.17266964737115, 158.1521455712779, 158.13093019245923, 158.12012491691237, 158.10649183316198, 158.08782027263302, 158.06366285698493, 158.05049208228857, 158.04053693719118, 158.03137736567683, 158.01604027746117, 157.99607967768543, 157.98378037740997, 157.97488704032133, 157.96120657225845, 157.9479109844748, 157.96395167119644, 157.98038001277658, 157.9977891668783, 158.0182091751681, 158.04658520327587, 158.07477838533282, 158.09124825214545, 158.12526568247236, 158.16103418314427, 158.22510349475476, 158.29032634555324, 158.36166638191588, 158.43448562189684, 158.5045404913307, 158.58817690435228, 158.67993633813984, 158.7551608521882, 158.8339154705744, 158.91606556539455, 159.00008481350008, 159.0510292432165, 159.1125115393039, 159.17547162348995, 159.2438748909179, 159.31736867309783, 159.4020714723705, 159.47488668160062, 159.54976343103743, 159.6243428993853, 159.70947381580936, 159.79808601664706, 159.87949809608344, 159.98427920955527, 160.0742863815995, 160.16787557183235, 160.25426486962508, 160.33173487092236, 160.4097275587739, 160.48694419998017, 160.55433779003013, 160.6055384090348, 160.67110519103448, 160.72965538813864, 160.80140011064472, 160.8728289652652, 160.9443431049143, 161.00559342227834, 161.0581248310119, 161.10040219587745, 161.1415424725354, 161.17167637828135, 161.19156019541288, 161.237315815359, 161.28560123013156, 161.3258440039611, 161.36817391436944, 161.41058014407722, 161.45525098841478, 161.50962660047034, 161.56455568902288, 161.61560488614703, 161.6695789668819, 161.72401101696266, 161.77790145460483, 161.83633029585255, 161.879252382461, 161.93050360253602, 161.9842299348491, 162.04836695042277, 162.11534837380165, 162.18226033028125, 162.25129256580084, 162.31769761489736, 162.3808051013163, 162.44134435403953, 162.5028085893227, 162.56258163818518, 162.61678480596444, 162.64577202182548, 162.66203299673268, 162.68410232014827, 162.71132518263437, 162.73877468330468, 162.75092617899318, 162.76375278417734, 162.76898907488206, 162.78004390995787, 162.7907897416996, 162.8051102417822, 162.82346735380426, 162.84462688262212, 162.87831218727266, 162.9102692799366, 162.9359382423253, 162.95179955334694, 162.9770552791843, 162.999572142078, 163.02455152374887, 163.05057588669666, 163.0747492609584, 163.09718956681954, 163.12129713331885, 163.14702452502712, 163.18426806209155, 163.22064350425978, 163.2499903350632, 163.27013968496306, 163.28869550899327, 163.30641993178935, 163.31839585286608, 163.3218944015938, 163.31406460655307, 163.30865102837842, 163.30786843108112, 163.3105762078863, 163.31435156900187, 163.3196814041362, 163.34764477324927, 163.36786721331646, 163.3884356987561, 163.41014280623116, 163.42257919621892, 163.44245403008742, 163.46093707456419, 163.4641118300412, 163.46954355312536, 163.4812097864276, 163.49283953979648, 163.5061446190025, 163.52364566756964], "overall_macd": [0.0, 0.06780626780624743, 0.16642592186749994, 0.26492934403094637, 0.3797690127455553, 0.39042950518299335, 0.2615118909367311, 0.07975009184423243, -0.07473280022932727, -0.2064817008541695, -0.3229062617328111, -0.40485819676044343, -0.4955628957506235, -0.5258806753497538, -0.5324728881371357, -0.4968688054134134, -0.5099782129043717, -0.49848298272885927, -0.5356478823607915, -0.565840919025618, -0.5012817207541502, -0.4685213036383118, -0.4789965175374107, -0.5272150296516713, -0.4728310715684927, -0.400104824391434, -0.3329819261827254, -0.3268545053504681, -0.35661958013599815, -0.31604669479548875, -0.2543323636051298, -0.24217062419836566, -0.2278881147007894, 0.02002995530099838, 0.21842696222208247, 0.3805508056819349, 0.5287612151655026, 0.7042678184341753, 0.8345448686483223, 0.8353654080622732, 0.9684827491066699, 1.0784922584821004, 1.3821351247052007, 1.6186401039431928, 1.8397350010220634, 2.0095417152460016, 2.1033271270710543, 2.2673091206425795, 2.4417416327496824, 2.4253370011213633, 2.419147195701811, 2.420233277544554, 2.415041651893773, 2.124990758271167, 1.9620734967916746, 1.8288240925352, 1.7522460795988195, 1.7185482508925531, 1.7682887184201945, 1.6985607232533084, 1.6469098925868764, 1.5912642572489801, 1.6200744944372332, 1.6588850848902723, 1.6197322986652694, 1.7644447049144674, 1.7476302687289262, 1.750437986603714, 1.6824333440656858, 1.5453649392958653, 1.4307345373901796, 1.3246197263542285, 1.1537933675499232, 0.8823619654377239, 0.7789058872536714, 0.6379519127532944, 0.6307002015321928, 0.6210220779084352, 0.6127440941244799, 0.5226944590330618, 0.38117187360208504, 0.18793142206951075, 0.028646949534646637, -0.18143230330076676, -0.42372878568406236, -0.3997305449794055, -0.3524415467637425, -0.37200211458036847, -0.3631449854956088, -0.3480786309648636, -0.31076933746112445, -0.19662935722357133, -0.09618772761041328, -0.043121633439284324, 0.026467148414894837, 0.08866386185147235, 0.13638306626074836, 0.21289944502856883, 0.15076385067257547, 0.17056344084181774, 0.2080638212781878, 0.3228226512921424, 0.43697475285526366, 0.526216715585889, 0.6124750429037817, 0.6575210253562034, 0.6641807435128726, 0.646273904535775, 0.6371243993025644, 0.6140400359511773, 0.5490703491550732, 0.29407620309936533, -0.008771930740266498, -0.1980828967885202, -0.3010691762076476, -0.37433684041116067, -0.5479301745830583, -0.6713103631839772, -0.8201545523934897, -0.8803583524590977, -0.919089439661974, -0.9094446853090972, -0.8580199383339959, -0.7840202654807058, -0.6150003478266513, -0.4867368756153212, -0.4285619401150882, -0.45468058677317913, -0.3933811721973086, -0.36081460895758255, -0.3096491863742301, -0.25566318080180395, -0.22321644503082894, -0.2072172481158816, -0.17716411950024735, -0.13668985497804442, -0.009043182147507878, 0.08707934707467757, 0.1079493702878267, 0.05167432442590325, -0.0041727835790652534, -0.053065272374084316, -0.13543898556250156, -0.26544187782621975, -0.45481232757325074, -0.5792500038414801, -0.6334476134095439, -0.6407711238869922, -0.6304317531911181, -0.602383166427245, -0.3916626706273121, -0.281933932657239, -0.18836373700935383, -0.10213792860142235, -0.10601072339744633, -0.04721008429578433, -0.010175850420722554, -0.10229802216625217, -0.1549601450760747, -0.144037761087219, -0.1332007051291555, -0.10883320310921363, -0.0538007362490589], "overall_signal": [0.0, 0.013561253561249487, 0.04413418722249958, 0.08829321858418894, 0.14658837741646222, 0.19535660296976848, 0.20858766056316103, 0.18282014681937533, 0.13130955740963482, 0.06375130575687396, -0.013580207741063055, -0.09183580554493914, -0.17258122358607603, -0.2432411139388116, -0.3010874687784764, -0.3402437361054638, -0.3741906314652454, -0.39904910171796815, -0.42636885784653283, -0.4542632700823499, -0.46366696021671, -0.4646378289010304, -0.46750956662830645, -0.47945065923297947, -0.4781267417000821, -0.4625223582383525, -0.4366142718272271, -0.41466231853187535, -0.40305377085269994, -0.3856523556412577, -0.3593883572340322, -0.3359448106268989, -0.314333471441677, -0.24746078609314193, -0.15428323643009706, -0.047316428007690675, 0.06789910062694798, 0.19517284418839348, 0.3230472490803793, 0.4255108808767581, 0.5341052545227405, 0.6429826553146125, 0.7908131491927302, 0.9563785401428228, 1.133049832318671, 1.3083482089041372, 1.4673439925375207, 1.6273370181585325, 1.7902179410767625, 1.917241753085683, 2.0176228416089086, 2.098144928796038, 2.1615242734155853, 2.154217570386702, 2.1157887556676966, 2.0583958230411974, 1.9971658743527219, 1.9414423496606883, 1.9068116234125896, 1.8651614433807335, 1.8215111332219622, 1.775461758027366, 1.7443843053093395, 1.7272844612255263, 1.705774028713475, 1.7175081639536736, 1.7235325849087242, 1.7289136652477224, 1.7196176010113151, 1.6847670686682252, 1.6339605624126161, 1.5720923952009387, 1.4884325896707358, 1.3672184648241337, 1.2495559493100412, 1.127235141998692, 1.0279281539053922, 0.9465469387060008, 0.8797863697896967, 0.8083679876383698, 0.7229287648311129, 0.6159292962787924, 0.4984728269299633, 0.36249180088381733, 0.20524768357024137, 0.08425203786031199, -0.003086679064498915, -0.07686976616767283, -0.13412481003326004, -0.17691557421958076, -0.2036863268678895, -0.2022749329390259, -0.1810574918733034, -0.1534703201864996, -0.11748282646622071, -0.07625348880268211, -0.033726177789996016, 0.015598946773716958, 0.042631927553488665, 0.06821823021115447, 0.09618734842456114, 0.1415144089980774, 0.20060647776951468, 0.26572852533278957, 0.335077828846988, 0.3995664681488311, 0.4524893232216395, 0.49124623948446666, 0.5204218714480862, 0.5391455043487045, 0.5411304733099782, 0.4917196192678557, 0.3916213092662313, 0.273680468055281, 0.1587305392026953, 0.05211706327992412, -0.06789238429267236, -0.18857598007093332, -0.31489169453544463, -0.42798502612017525, -0.526205908828535, -0.6028536641246475, -0.6538869189665172, -0.679913588269355, -0.6669309401808143, -0.6308921272677157, -0.5904260898371902, -0.5632769892243881, -0.5292978258189722, -0.4956011824466943, -0.4584107832322015, -0.417861262746122, -0.37893229920306337, -0.344589288985627, -0.3111042550885511, -0.2762213750664498, -0.22278573648266142, -0.16081271977119366, -0.10706030175938959, -0.07531337652233103, -0.061085257933677875, -0.05948126082175917, -0.07467280576990765, -0.11282662018117007, -0.1812237616595862, -0.260829010095965, -0.3353527307586808, -0.3964364093843431, -0.4432354781456981, -0.4750650158020075, -0.45838454676706847, -0.4230944239451026, -0.37614828655795285, -0.3213462149666468, -0.2782791166528067, -0.23206531018140222, -0.1876874182292663, -0.17060953901666348, -0.16747966022854574, -0.1627912804002804, -0.15687316534605542, -0.14726517289868707, -0.12857228556876144], "overall_upper_bb": [null, 159.90708152801713, 160.47847141090813, 160.79692671763232, 161.23951101543003, 161.0663651877534, 161.16447775936493, 161.41010291182093, 161.44968986861437, 161.41493460331455, 161.3566305941829, 161.2541285600163, 161.18302108219427, 161.05578524511048, 160.92675662967304, 160.79944481231846, 160.69401745248211, 160.58827987544691, 160.51456300808135, 160.44465253540602, 160.36763803919723, 160.15420631991776, 159.7872177429318, 159.28588433667787, 158.38876430538156, 157.60399086555086, 157.39725822672412, 157.36074902906088, 157.35354083028957, 157.36412800955577, 157.43022632736503, 157.43392156368068, 157.432427374833, 158.31271554127662, 158.915254587248, 159.40946736314592, 159.92666322215825, 160.5758388410096, 161.1079071768516, 161.32428020955214, 161.890063840895, 162.41680945392432, 163.58268804979596, 164.5172333421149, 165.51040730058682, 166.39768985211282, 167.09833462812875, 167.9350161772978, 168.74737815834555, 169.1346902954298, 169.4971353301228, 169.71621814542252, 169.78708437973128, 169.7199069692746, 169.68537316308186, 169.60317732618887, 169.53165407974842, 169.54294167372632, 169.63099601572605, 169.12197732080915, 168.8325610788547, 168.3448331380893, 168.5565458930143, 168.82707147663692, 168.97168640261643, 169.69329133258913, 169.93111103303926, 170.2480822143447, 170.37625396574856, 170.44109527201581, 170.515474511861, 170.57984945924247, 170.57625844176235, 170.3535627303362, 170.22892407831688, 170.1203149607662, 170.07715972233729, 170.0711958757157, 170.0834058471063, 170.0644260983627, 170.11727367598513, 170.2928104628029, 170.39211982502442, 170.54419525294696, 170.8309851978006, 170.31803817863835, 170.04671517114022, 169.64865877378523, 169.3271894913642, 169.1280477964044, 168.88203063612733, 168.6820171563556, 168.65142161214257, 168.7032006257425, 168.68339515122256, 168.74415481432334, 168.61309005599537, 168.54920414913582, 168.28065356084187, 168.2704901358499, 168.39313686564546, 168.73626370192926, 169.10209449417607, 169.31269916184613, 169.25954071115785, 169.5011290117654, 169.66896001675045, 169.69966498350314, 169.73645254040656, 169.71216134768753, 169.62657857870315, 169.795326605814, 170.16979254768168, 170.33345852078986, 170.4011161610433, 170.4455352606311, 170.64215138600696, 170.73121781359941, 170.93425514473205, 170.99116820022036, 170.99209329586554, 170.8046058160413, 170.5036958838093, 170.1449490784872, 169.7300543613357, 169.30763833691552, 168.86365624516588, 168.38391566461246, 167.80717373527796, 167.1241193733362, 166.48523763008205, 166.50106713229616, 166.56006832596105, 166.59275362512943, 166.60446791122496, 166.63538217493755, 166.92148404618789, 167.1462404874835, 167.09404017984326, 167.0119382900036, 166.89422571255722, 166.81637460607666, 166.8321528703589, 167.0025245350647, 167.27226143454024, 167.37044783635318, 167.4068074916783, 167.4377181749141, 167.40027942459264, 167.36663719345566, 167.44760393679175, 167.42053847895505, 167.4160110627702, 167.4398929499093, 167.37841095242305, 167.34603043211604, 167.08392979025322, 166.73984952927987, 166.50609235917835, 166.4401732808397, 166.39121464499692, 166.3649478084757, 166.44132203008576], "overall_lower_bb": [null, 157.50291847198284, 157.60152858909186, 157.76307328236769, 157.81248898457, 158.00030147891326, 157.43695081206366, 156.5986470881791, 156.06697679805228, 155.67906539668544, 155.35609667854442, 155.15253810665038, 154.90467122549808, 154.82135761203233, 154.78657670366027, 154.82493018768153, 154.78304137104726, 154.78005345788642, 154.68806857086602, 154.599847464594, 154.55336196080276, 154.52879368008223, 154.54778225706818, 154.61511566332214, 155.13523569461844, 155.6680091344492, 155.79624177327585, 155.78875097093916, 155.71795916971044, 155.71887199044426, 155.71677367263496, 155.72107843631935, 155.772072625167, 155.1907844587234, 154.87874541275198, 154.6430326368541, 154.4748367778418, 154.2366611589904, 154.18159282314838, 154.33621979044787, 154.21693615910502, 154.18719054607567, 153.85831195020407, 153.83576665788505, 153.7145926994132, 153.6903101478872, 153.82516537187124, 154.03048382270217, 154.39812184165442, 154.9588097045702, 155.55436466987723, 156.38428185457744, 157.38691562026875, 157.9100930307254, 158.50612683691816, 159.15932267381112, 159.8308459202516, 160.39555832627366, 161.00250398427397, 162.21052267919083, 163.04893892114532, 164.06916686191067, 164.2154541069857, 164.3284285233631, 164.4358135973836, 164.18720866741086, 164.30488896696073, 164.24491778565536, 164.22074603425148, 164.33590472798417, 164.41152548813903, 164.4551505407575, 164.44874155823763, 164.8294372696638, 165.15057592168313, 165.3707250392338, 165.60288027766268, 165.74384412428432, 165.7546341528937, 165.8116139016373, 165.68726632401484, 165.33792953719706, 164.94412017497555, 164.347544747053, 163.57975480219937, 163.63070182136164, 163.60802482885973, 163.5910812262148, 163.58555050863578, 163.5436922035956, 163.56270936387264, 163.6377228436444, 163.64531838785743, 163.69303937425747, 163.6973448487774, 163.6950451856767, 163.74610994400462, 163.7769958508642, 163.85454643915818, 163.85770986415008, 163.8395631343545, 163.80873629807076, 163.79740550582392, 164.05380083815385, 164.70195928884215, 164.77387098823456, 164.8630399832496, 165.14583501649687, 165.41289745959347, 165.72518865231245, 166.0217714212969, 165.71402339418597, 165.06455745231833, 164.71939147921017, 164.4897338389567, 164.27831473936888, 163.76369861399303, 163.31363218640058, 162.82459485526795, 162.45268179977964, 162.10475670413447, 161.87224418395866, 161.76015411619068, 161.72990092151284, 161.85579563866435, 161.99471166308447, 162.12169375483415, 162.2079343353875, 162.47182626472204, 162.82788062666378, 163.21676236991794, 163.21193286770387, 163.27293167403892, 163.28524637487055, 163.28353208877508, 163.27630782506247, 163.2832059538121, 163.3384495125165, 163.67864982015675, 163.90025170999635, 164.1454642874428, 164.30731539392335, 164.2775371296411, 163.97916546493525, 163.33992856545976, 162.90974216364683, 162.64738250832164, 162.52147182508588, 162.37891057540733, 162.2735528065443, 162.25458606320822, 162.25565152104497, 162.25567893722982, 162.2557970500907, 162.23127904757695, 162.23496956788398, 162.33807020974675, 162.37615047072012, 162.39390764082162, 162.3965267191603, 162.3969853550031, 162.39925219152425, 162.39837796991424]}, "alignment": "inconsistent"}

6015_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488340.0, 1650491940.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0], "input_window": [[606.38, 598.42, 601.6625, 604.29, 602.755, 601.725, 602.05, 594.25, 587.57, 588.66, 590.1, 589.23, 588.37, 586.69, 586.8617, 589.82, 586.47, 585.45, 583.99, 579.3, 584.91, 588.415, 587, 588.96, 593.13, 591.0859, 591.78, 591.55, 594.755, 593.98, 593.2, 595.57, 592.43, 588.89, 589.065, 585.55, 583.22, 586.43, 584.055, 583.35, 591.3, 593.36, 592.4101, 591.1, 590.9505, 594.01, 598.9, 598.85, 602.2801, 603.29, 604.65, 601.6, 607.28, 604.38, 602.8, 597.535, 597.055, 594.86, 594.26, 583.57, 583.62, 581.83, 581.64, 578.69, 574.3, 570.31, 561.41, 558.39, 560.23, 562.61, 563.36, 566.77, 565.035, 561.67, 562.14, 562.94, 558.75, 559.1355, 556.19, 554.79, 556.67, 559.1925, 561.215, 558.52, 556.19, 553.055, 549.72, 553.14, 558.67, 559.5, 562.885, 560.93, 551.8, 550.37, 546.94, 544.63, 541.475, 535.195, 531.15, 534.09, 530.25, 524.935, 523.6876, 518.765, 530, 530.315, 532.365, 529, 529.705, 525.42, 526.19, 525.215, 525.415, 528.225, 530.56, 530.74, 540.89, 541.57, 526.235, 519.755, 520.01, 518.57, 516.01, 512.95, 503.5819, 515.43, 508.15, 511, 504.53, 501.91], [608, 598.87, 601.96, 604.29, 603.0159, 601.9499, 602.31, 594.6399, 587.8462, 588.74, 590.56, 589.23, 588.79, 587.07, 587.09, 590.305, 586.645, 585.45, 584.11, 579.47, 585.04, 588.67, 587.38, 589.085, 593.17, 591.25, 593.99, 591.61, 594.85, 594.66, 593.42, 595.82, 592.56, 588.89, 589.2409, 585.87, 583.22, 586.43, 584.12, 583.795, 591.79, 593.36, 592.4101, 591.125, 591.4645, 594.17, 599.31, 599.09, 602.43, 603.37, 604.65, 601.9723, 607.28, 604.38, 602.81, 597.88, 597.34, 594.86, 594.47, 583.93, 584.56, 581.83, 581.64, 579.02, 574.4873, 570.33, 561.85, 558.54, 560.46, 563.1109, 563.43, 567.2399, 565.405, 561.67, 562.6, 562.94, 558.95, 559.62, 558.6, 554.9, 556.73, 559.26, 561.4, 558.52, 556.5, 553.055, 549.81, 553.14, 558.67, 559.55, 562.885, 561.575, 552.14, 551.55, 547.14, 544.92, 541.56, 535.333, 531.24, 534.53, 530.92, 524.935, 523.6876, 519.79, 530.44, 530.5437, 532.8992, 529.11, 529.74, 525.43, 526.54, 525.43, 526.11, 528.4, 530.63, 530.98, 541.067, 542.34, 526.63, 519.97, 520.35, 518.57, 516.65, 512.95, 504.46, 515.62, 508.19, 511.04, 504.56, 502.2], [606.01, 598.21, 601.6625, 603.6031, 602.71, 601.555, 602.005, 592.3901, 587.5335, 588.65, 590.1, 588.9, 588.37, 585.735, 586.64, 589.82, 586.4045, 585.1, 583.95, 579.29, 584.41, 588.3819, 587, 588.93, 592.73, 590.9, 591.2, 591.425, 594.6157, 593.98, 593.2, 595.48, 592.28, 587.24, 588.8, 585.5016, 582.9, 586.36, 583.67, 582.15, 591.3, 592.94, 592.38, 591.03, 590.84, 593.83, 598.9, 598.55, 602.16, 603.1439, 604.5, 601.6, 604.38, 603.96, 602.48, 597.45, 597.055, 594.64, 593.97, 583.2, 583.62, 580.77, 581.22, 578.6106, 574.15, 565.1, 561.36, 557.99, 560.14, 562, 563.23, 566.53, 565.02, 560.9888, 562.14, 562.55, 558.46, 559.1355, 555.885, 554, 556.01, 558.78, 560.97, 558.19, 555.8, 552.401, 549.49, 553.14, 558.31, 559.2605, 562.5, 559.77, 551.8, 550.37, 546.93, 544.565, 541.37, 535, 528.367, 533.06, 529.985, 524.45, 523.17, 518.58, 526.575, 529.4848, 532.365, 528.35, 529.705, 525.1654, 526.05, 524.355, 525.415, 527.91, 530.275, 530.5, 540.42, 539.25, 526, 519.04, 519.64, 517.43, 516.01, 512.17, 503.19, 514.78, 508.03, 510.39, 504, 501.455], [606.1, 598.8342, 601.89, 603.6031, 602.91, 601.555, 602.25, 592.85, 587.69, 588.74, 590.5, 589.0367, 588.7356, 586.05, 587.09, 590.23, 586.645, 585.22, 583.95, 579.43, 584.44, 588.3819, 587.23, 589.085, 592.98, 590.9, 593.53, 591.425, 594.6157, 594.15, 593.25, 595.82, 592.33, 587.24, 589.11, 585.7, 583, 586.36, 583.67, 582.94, 591.79, 593.03, 592.39, 591.03, 591.4645, 594.17, 599, 598.61, 602.16, 603.3641, 604.51, 601.87, 604.51, 603.96, 602.6, 597.7701, 597.255, 594.82, 593.97, 583.2, 584.42, 581.08, 581.22, 579.01, 574.15, 568.465, 561.85, 557.99, 560.14, 563.07, 563.23, 567.19, 565.405, 561.01, 562.48, 562.55, 558.81, 559.59, 558.208, 554.025, 556.01, 559.26, 561.305, 558.37, 556.18, 552.71, 549.49, 553.14, 558.31, 559.28, 562.8, 560.11, 552.14, 551.36, 547.04, 544.92, 541.56, 535.235, 531.11, 534.15, 530.92, 524.47, 523.37, 519.79, 526.575, 529.4848, 532.81, 528.955, 529.74, 525.3944, 526.54, 524.355, 526.03, 528.2771, 530.485, 530.945, 540.93, 539.5526, 526.5902, 519.04, 520.04, 518.03, 516.42, 512.58, 504.17, 515.62, 508.1119, 510.5, 504.56, 502.09], [65456, 9238, 4146, 4736, 7654, 3438, 6330, 14894, 2937, 1976, 3208, 2462, 2014, 43552, 8236, 2685, 2447, 4276, 5111, 4448, 4650, 4881, 5738, 1287, 6890, 4064, 91524, 2390, 1726, 6617, 4977, 2899, 4572, 6781, 2285, 4939, 2884, 1224, 5948, 40095, 5160, 2451, 2190, 1140, 3175, 4091, 2917, 3808, 3698, 3545, 5759, 8666, 46806, 4809, 3842, 3088, 2901, 2611, 4218, 9572, 7100, 20906, 3683, 5027, 4099, 111659, 6792, 6292, 2075, 19877, 3697, 8621, 2486, 2462, 3895, 2106, 2967, 2812, 37648, 3761, 4487, 3171, 4186, 2376, 7347, 5775, 3945, 704, 1034, 1826, 5872, 34923, 2577, 5401, 3617, 2622, 5937, 9487, 17012, 11424, 3632, 3956, 3895, 7950, 35785, 4542, 3274, 3134, 2129, 2146, 3873, 4876, 2518, 2587, 2205, 3448, 7803, 49062, 13720, 5043, 6862, 8222, 6805, 11059, 10015, 5760, 1503, 5962, 7632, 6557]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[496.1, 496.63, 503.63, 504.07, 503.58, 501.33, 499.1, 502.92, 497.31, 498.895, 498.9838, 505.22, 503.12, 503.92, 502.45, 500.7, 497.61, 490.745, 490.68, 490.81, 491.75, 494.52, 487.6, 486.89, 483.445, 481.46, 493.11, 496.78, 497.845, 497.59, 494.21, 492.7484, 497.8], [498.99, 496.705, 503.69, 504.335, 503.98, 501.93, 499.46, 503.6605, 497.6, 499.4, 499.5, 505.44, 503.505, 504.05, 503, 501, 497.61, 490.87, 490.68, 491.045, 492.74, 494.71, 488.05, 486.94, 483.6, 482, 493.11, 497.18, 497.9, 497.72, 494.48, 492.92, 498.19], [494.34, 496, 503, 503.5, 503.375, 501.33, 499.036, 502.48, 497.17, 498.445, 498.71, 504.97, 503.05, 500.7787, 502.21, 500.4, 496.65, 490.49, 490.23, 490.46, 491.75, 493.94, 487.47, 486.33, 483.445, 481.1123, 490, 496.58, 497.51, 497.54, 494.21, 492.7484, 497.67], [497.58, 496.66, 503.155, 503.5, 503.8, 501.93, 499.036, 502.48, 497.175, 498.73, 499.43, 505.08, 503.32, 500.84, 502.21, 500.835, 496.65, 490.66, 490.52, 490.87, 492.67, 494.32, 487.59, 486.33, 483.6, 481.9265, 491.16, 497.18, 497.84, 497.56, 494.43, 492.8624, 498.165], [103571, 13601, 7214, 3315, 5239, 2409, 7522, 7086, 3441, 5837, 4255, 6285, 3963, 45305, 8888, 5468, 7604, 4285, 4430, 7796, 10963, 7097, 5252, 3837, 3018, 6510, 68245, 4851, 6759, 1828, 2393, 1949, 6660]], "text": {"content": "In The Current Market Atmosphere, Costco Cannot Justify Its Valuation\nBy Khen Elazar\nPublished on: 2022-05-08T09:07:08Z\n\nCostco (COST) is a reliable dividend growth company. However, check out why I think COST stock's valuation is extremely high now.\n\nArticle Content:\n\nMario Tama/Getty Images News\nMario Tama/Getty Images News\nAs a dividend growth investor, I am always looking for additional opportunities in my portfolio. Sometimes I scan for new positions, while other times I add to my existing positions. The current market is extremely volatile as treasury yields are crossing the 3% threshold. I hope that it may become a long-term opportunity to acquire some historically expensive blue chips.\nOne of the most elusive stocks for me is Costco (NASDAQ:COST). Similar to Colgate-Palmolive (CL), Costco has been constantly on my radar. I have been reluctant to buy shares in both companies due to their higher valuation. It made both companies not attractive enough, and I have always found more compelling opportunities. The current volatility may become an opportunity to acquire Costco.\nI will analyze the company using my methodology for analyzing dividend growth stocks. I am using the same methodology to make it easier for me to compare analyzed stocks. I will look into the company's fundamentals, valuation, growth opportunities, and risks. I will then try to determine if it's a good investment.\nAccording to Seeking Alpha's company overview, Costco Wholesale Corporation engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories.\nWikipedia\nWikipedia\nCostco has shown some significant growth over the last decade. The company has more than doubled its revenues, and the CAGR is 8%. Costco grows mainly organically as it is raising prices and opening more stores both in the U.S and internationally. The company's growth of same-store sales continues to be strong as in April comparable sales were up 12.6%. Going forward, the consensus of analysts, as seen on Seeking Alpha, expects Costco to keep growing sales at an annual rate of ~9% in the medium term.\nData by YCharts\nThe company's EPS (earnings per share) has grown at a much faster pace. Over the last decade, EPS has grown by 245%. This is a CAGR of 13%, and it is extremely impressive when taking into account that the number of shares outstanding has been increasing over that decade. The growth is associated with sales growth together with margin expansion as the company generated more cash from each store with fewer expenses and expanded its private label. Going forward, the consensus of analysts, as seen on Seeking Alpha, expects Costco to keep growing EPS at an annual rate of ~13% in the medium term.\nData by YCharts\nCostco is leveraging its growing cash flow to return cash to shareholders in the form of dividends. The company has been growing dividends for more than fifteen years. The latest increase in April was 14% outpacing inflation significantly. The dividend paid by Costco is extremely safe with the payout ratio below 25%, yet the current dividend yield is not very enticing at 0.65%, especially when interest rates are going up.\nData by YCharts\nDividend growth companies tend to return capital to shareholders in two ways. The first way is dividends, and the second way is share buybacks. Over the last decade, the number of shares outstanding has been stable and is up 2.3%. The company is not executing a significant buyback plan, even though it can support EPS growth. I believe that this is the right decision by the management as shares are trading high, and buybacks can be used more efficiently in the future if shares show weakness.\nData by YCharts\nThe company's P/E (price to earnings) ratio has been increasing over the last twelve months. This is contrary to what we have seen across the board with other companies that suffered from contracting multiples. At the moment, shares of Costco seem expensive as the company is trading for 38 times earnings. However, over the last month shares of Costco have declined by more than 15%, and the future P/E ratio went down from 45 to 38, in what may be a downward trend.\nData by YCharts\nThe graph below from FAST Graphs emphasizes how Costco is expensive compared to its average valuation. Historically Costco was trading for a premium, with an average P/E of 26. However, the current valuation is much higher even compared to the high average valuation, to begin with. Back in 2017, the share price simply disconnected from its long-term trend. At the moment, shares seem like they are overvalued.\nFAST Graphs\nFAST Graphs\nTo conclude, Costco is a great company. It grows sales, improves profitability, and thus improves its EPS significantly. The company uses the excess cash it generates to pay increasing safe dividends to its shareholders. However, this great package comes at a steep price as the company is trading for almost 40 times forward earnings.\nThe first opportunity is Costco's business model. The membership program enjoys an extremely high retention rate of over 90%. This is extremely important when the level of uncertainty is higher as we see right now in the economy. Paying members will most likely keep buying in Costco even if the inflation will force the company to raise prices modestly. Membership is also an additional source of revenue that is stable.\nIn addition, the company also has significant operations outside the United States. Roughly 40% of the stores are outside the United States, and Costco has branches in Europe, Australia, and Asia. It allows the company to grow as its presence outside the U.S is much more limited. It also hedges the risk of being exposed only to the American market.\nThe third opportunity is the nature of the products sold in Costco. Costco sells mostly consumer staples. It makes the company relatively recession-proof as consumers may differ large purchases during recessions, but they are still going to buy food and beverages for themselves and their families. During the financial crisis, sales of Costco have declined by less than 2%, and when the level of uncertainty is higher, recession-proof stocks are always a haven for investors' capital.\nThe first risk is the competition. Costco is competing with several formidable players. It competes with Amazon (AMZN) which owns Whole Foods. It competes with Walmart (WMT) through its Walmart stores as well as Sam's Club stores that utilize a similar business model. It also competes with stores like Target (TGT) which sells almost everything including food and beverages. The harsh competitive environment limits growth by price increases and makes it harder to gain extra market share.\nThe second risk is inflation. Inflation hit a 40-year high in April as the inflation rate was 8.5%. Since the era of much higher inflation rates at the end of the 1970s and the beginning of the 1980s, investors and companies haven't dealt with such an inflationary outburst. This will impact Costco as it may force it to increase prices to maintain profitability. In such a competitive environment, raising prices may lead to losing market share as its competitors may take advantage of it and start a price war.\nThe most significant risk for Costco is the margin of safety. As the company is working in competitive markets, the company may struggle to increase prices. In normal days it may be fine, but as inflation is high, the company may not be able to keep growing its margins and they even may contract. While margins are pressured the company is trading for almost 40 times earnings. This is much higher than the valuation seen by most big-tech companies, which also enjoy higher margins and less expenses. Therefore, Costco's price may decline just as we saw with other companies trading for such valuation.\nData by YCharts\nWhenever I look at the shares of Costco, they seem overvalued. I looked at them back in 2021, and they were expensive. A year later and they have outperformed the S&P 500, yet they are still expensive. The fundamentals are great, and the company has more room to grow, yet the company's valuation still seems disconnected from the current market and the fundamentals.\nMoreover, some risks should not be ignored. We may face a recession, and inflation is higher. The company's competitive environment may pressure margins and therefore earnings. Therefore, I believe that without the proper margin of safety, buying Costco at almost 40 times forward earnings is dangerous and I find it to be a hold.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of WMT, TGT, AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1652000828000, "published_utc": "2022-05-08T09:07:08Z", "article_url": "https://seekingalpha.com/article/4508666-in-current-market-atmosphere-costco-cannot-justify-its-valuation", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.583465663193433, "input_bin_label": "<-4%", "output_percentage_change": -0.24387794501142998, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.808117472364295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.08223, 596.10248, 594.7870399999999, 593.0317299999999, 591.44973, 590.31723, 588.7567300000001, 587.99373, 587.61973, 586.6887300000001, 586.08273, 586.0172500000001, 585.8666900000001, 586.17019, 586.75919, 586.82619, 587.51469, 588.13519, 589.20176, 590.67376, 591.55476, 592.2985699999999, 592.8085699999999, 592.6240700000001, 592.2370699999999, 591.7170699999999, 590.66407, 590.1575700000001, 589.063, 587.942, 587.796, 587.517, 587.523, 587.9019999999999, 588.13745, 588.98445, 590.5844500000001, 591.80945, 593.65845, 595.70086, 596.9728600000001, 597.8568600000001, 599.06886, 600.36186, 601.47541, 601.83542, 601.66092, 601.2819200000001, 600.4629199999999, 598.44651, 596.43751, 594.35851, 592.02951, 589.5345100000001, 586.6895099999999, 583.759, 580.2185000000001, 576.5355, 573.1525, 571.1395, 569.0205000000001, 567.6315, 566.05, 564.25, 563.0830000000001, 562.4915000000001, 562.1875, 562.3475000000001, 562.1542999999999, 561.2498, 560.5278, 559.7348, 559.3248, 559.0608, 558.4307999999999, 557.4468, 556.5148, 555.8697999999999, 555.88, 556.4055, 557.0845, 557.1695, 556.2529999999999, 555.5519999999999, 554.638, 553.859, 553.066, 551.2755, 548.5554999999999, 546.0425, 542.8545, 539.2905, 536.4135, 533.2565000000001, 531.21, 529.6664800000001, 528.79148, 528.1634799999999, 528.02648, 527.1509199999999, 526.7129199999999, 526.7014200000001, 526.9674200000001, 527.81613, 528.20713, 528.3531499999999, 529.16515, 530.22491, 529.90993, 529.27449, 528.6244899999999, 527.99199, 527.03099, 525.46128, 522.82978, 521.29728, 518.01547, 515.11021, 512.9071899999999, 511.21219], "in_sma_50": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 591.897716, 591.958432, 592.010832, 592.01797, 592.0117700000001, 591.936072, 591.836172, 591.8755719999999, 592.001172, 591.8903720000001, 591.768772, 591.609638, 591.459326, 591.318526, 591.059726, 590.624426, 590.1285260000001, 589.583926, 589.107726, 588.780526, 588.3563260000001, 587.932488, 587.495988, 586.934488, 586.324488, 585.757488, 585.063088, 584.426388, 583.698234, 582.8957340000001, 582.150934, 581.4197340000001, 580.799234, 580.2218340000001, 579.563234, 578.903434, 578.2332339999999, 577.568834, 577.061634, 576.588434, 576.008634, 575.350234, 574.545234, 573.751834, 572.863344, 571.878344, 570.7295439999999, 569.462044, 568.0410439999999, 566.6567620000001, 565.184962, 563.636962, 562.0141619999999, 560.330762, 558.810262, 557.444556, 556.155656, 554.838356, 553.553756, 552.397644, 551.240044, 550.1055439999999, 549.001744, 547.987086, 547.113786, 546.363386, 545.944986, 545.576238, 544.905242, 544.024642, 543.160842, 542.177642, 541.197942, 540.229342, 539.063142, 538.124542, 537.11058, 536.12878, 535.05582, 534.01712], "in_sma_200": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 592.1761921568627, 592.3626115384616, 592.5918075471698, 592.8023296296296, 592.9804690909091, 593.0659982142857, 593.1394894736843, 593.1684637931035, 593.1820491525423, 593.0156816666666, 592.874768852459, 592.6845306451613, 592.502553968254, 592.2917328125, 592.0126292307692, 591.655846969697, 591.2109835820896, 590.7224397058824, 590.2792159420289, 589.8905128571429, 589.5150126760564, 589.2049430555556, 588.8789164383562, 588.5023094594594, 588.1553453333333, 587.8184328947369, 587.4417, 587.0846269230769, 586.7191, 586.3104237499999, 585.9363444444444, 585.6110231707318, 585.3181795180723, 584.9973678571429, 584.65834, 584.2868476744186, 583.886883908046, 583.5374875, 583.2540325842697, 582.9876544444444, 582.7658120879121, 582.5195532608695, 582.1928913978495, 581.8648819148937, 581.4983042105264, 581.1172802083333, 580.7094731958763, 580.2454479591837, 579.7491303030303, 579.293139, 578.814197029703, 578.2814107843137, 577.7482902912622, 577.1909990384615, 576.7089419047619, 576.2634311320754, 575.8573242990653, 575.4230435185185, 575.0039330275229, 574.5529372727273, 574.1203882882883, 573.6760544642857, 573.2544079646018, 572.8598701754386, 572.4913930434783, 572.1332344827586, 571.8665401709402, 571.592693220339, 571.2145210084034, 570.7797333333333, 570.3603966942148, 569.9314590163935, 569.496406504065, 569.0374032258065, 568.518464, 568.0986349206349, 567.6262984251969, 567.17999921875, 566.694572868217, 566.1976146153846], "in_ema_10": [606.1, 604.7789454545455, 604.253682644628, 604.1353948910593, 603.9125958199576, 603.4839420345107, 603.259588937327, 601.3669364032675, 598.8802206935824, 597.0365442038401, 595.8480816213237, 594.6096485992648, 593.5416397630348, 592.179523442483, 591.2541555438497, 591.0679454449679, 590.2637735458828, 589.3467238102677, 588.3655012993099, 586.7408646994354, 586.3225256631744, 586.696957360779, 586.7938742042737, 587.2104425307693, 588.2594529797203, 588.739552437953, 589.6105429037797, 589.9404441940015, 590.7904907041831, 591.4013105761497, 591.7374359259406, 592.4797203030423, 592.4524984297619, 591.5047714425325, 591.0693584529811, 590.0931114615299, 588.8034548321608, 588.3591903172224, 587.5066102595456, 586.6763174850828, 587.6060779423404, 588.5922455891877, 589.2827463911535, 589.6004288654892, 589.9393508899457, 590.7085598190464, 592.2160943974015, 593.378622688783, 594.9752367453679, 596.5004846098464, 597.9567601353288, 598.6682582925416, 599.7303931484431, 600.4994125759989, 600.8813375621809, 600.3156580054207, 599.7591747317078, 598.8611429623064, 597.9718442418871, 595.2860543797258, 593.3104081288666, 591.0866975599818, 589.2927525490759, 587.4231611765166, 585.0098591444226, 582.0017029363457, 578.3377569479192, 574.6381647755702, 572.0021348163756, 570.3781103043073, 569.0784538853422, 568.7350986334618, 568.1296261546505, 566.8351486719868, 566.0433034588982, 565.4081573754621, 564.2084923981054, 563.3687665075407, 562.4304453243515, 560.9021825381056, 560.0126948039045, 559.8758412031946, 560.1356882571591, 559.8146540285848, 559.1538078415692, 557.9822064158293, 556.4381688856785, 555.8385018155551, 556.2878651218177, 556.8318896451235, 557.9170006187373, 558.3157277789669, 557.1928681827911, 556.1323466950109, 554.4791927504634, 552.7411577049246, 550.7082199403928, 547.8949072239577, 544.8431059105109, 542.8989048358725, 540.7209221384411, 537.7662090223608, 535.1487164728406, 532.3562225686878, 531.3050911925627, 530.9741291575513, 531.3079238561783, 530.8801195186913, 530.6728250607474, 529.7131114133388, 529.1361820654589, 528.2668762353754, 527.8601714653072, 527.9359766534332, 528.3994354437181, 528.8622653630421, 531.056398933398, 532.6011627636892, 531.5082604430183, 529.2413039988331, 527.5683396354088, 525.8340960653345, 524.1224422352736, 522.0238163743148, 518.7776679426212, 518.2035464985082, 516.3687016805976, 515.3016650113981, 513.3486350093257, 511.3016104621755], "in_ema_50": [606.1, 605.8150666666667, 605.6611424836601, 605.5804349352813, 605.4757119966429, 605.3219585850098, 605.2014896208918, 604.7171174788961, 604.0493873816844, 603.4490192490694, 602.9412145726352, 602.3959394913554, 601.8602399034592, 601.2402304954804, 600.6853194956577, 600.2753069664162, 599.740785124596, 599.1713425706903, 598.5744271757612, 597.8236653257314, 597.2988157051145, 596.9491327362865, 596.56799027604, 596.2745396769795, 596.1453420425883, 595.9396423546436, 595.8451465760302, 595.6718074946173, 595.6303915144363, 595.5723369452427, 595.4812649081744, 595.4945486372656, 595.3704486907062, 595.0516075655805, 594.8186033473226, 594.4610110591923, 594.0115596451063, 593.7114984825531, 593.3177142283354, 592.9107450429104, 592.866794256914, 592.873194482133, 592.8542456789122, 592.7827066326803, 592.7310122549281, 592.7874431468917, 593.0310728274059, 593.2498542851547, 593.5992717641683, 593.9822062047891, 594.3950608634249, 594.6881957315259, 595.0733645263681, 595.421860035138, 595.7033557200346, 595.7844045153273, 595.8420749264909, 595.8019935568246, 595.7301506722432, 595.2387722145082, 594.8145066374686, 594.2758985340384, 593.7639025130958, 593.1853181008175, 592.4388350380403, 591.4986846443917, 590.3359911289253, 589.0675208885754, 587.9331083047097, 586.958084449623, 586.0275713339515, 585.2888430463456, 584.5090844955085, 583.5875517701945, 582.7598046419515, 581.9672632834436, 581.0591353115439, 580.2172084365815, 579.3541022233821, 578.360804096975, 577.484301975525, 576.7696234666809, 576.1631676444581, 575.4653963642833, 574.709106310782, 573.8463962593787, 572.8912434648933, 572.1166848976426, 571.5752462742056, 571.0930797536485, 570.76786093978, 570.3499056088083, 569.6357916633648, 568.919093951076, 568.0610902667202, 567.1535965307704, 566.1499260785833, 564.937576036286, 563.61100442702, 562.4556709200781, 561.2189779428202, 559.7778415529057, 558.3500830606348, 556.8379229406099, 555.6511416488213, 554.6250106037695, 553.769519991857, 552.7964015608038, 551.8922289505762, 550.8530984034948, 549.899643564142, 548.8978928361364, 548.0011127249154, 547.2276220298207, 546.5710486168865, 545.9582623966165, 545.761075635965, 545.5176060031821, 544.775354787371, 543.7661251878664, 542.8356889059893, 541.862916792029, 540.8651553492043, 539.7559335708041, 538.360406764106, 537.4686261066901, 536.3173819456434, 535.3049355948339, 534.0992518460168, 532.8439870677416], "in_ema_200": [606.1, 606.0277034825871, 605.9865323036558, 605.9628165593409, 605.9324402751683, 605.888883655515, 605.8526758579477, 605.7232959986646, 605.5438602175834, 605.3766576283538, 605.2286311842905, 605.0675174411633, 604.9050107999578, 604.7173987521971, 604.5420017496878, 604.399593772079, 604.2229311474813, 604.0338472554665, 603.8340079792928, 603.5911820292501, 603.4006230040835, 603.2511829741921, 603.0917682182301, 602.952397390188, 602.8531695554599, 602.7342325449579, 602.6426481415255, 602.5310297520575, 602.452270252037, 602.369660597788, 602.2789177062676, 602.2146498683944, 602.1162951433358, 601.9682723060887, 601.840329298068, 601.679729006545, 601.4938610562311, 601.3432753740797, 601.1674218877705, 600.9860545058027, 600.8945514758943, 600.816297232353, 600.7324534787973, 600.6359116531377, 600.5446538257432, 600.4812244344423, 600.4664858828559, 600.448013386509, 600.4650480791806, 600.4938943669499, 600.53385561703, 600.5471505860148, 600.5865819234674, 600.6201482724877, 600.6398482896768, 600.6112935803268, 600.5778976243037, 600.520605110629, 600.4554249602745, 600.2837291895256, 600.1258811378885, 599.9363698827851, 599.750137346638, 599.5437678208008, 599.2910935141263, 598.9843662154783, 598.6148700342299, 598.2106424717002, 597.8318301087978, 597.4859412519938, 597.1450861151582, 596.8470255567984, 596.5341695811088, 596.1806952569186, 595.8453649558548, 595.514067792115, 595.1488531872184, 594.7950337525197, 594.43098366543, 594.0289340767192, 593.6506362252096, 593.3084408398842, 592.9899986424724, 592.6455210440398, 592.2826800386266, 591.8889220282921, 591.4670422071151, 591.0856786030643, 590.7595524478099, 590.4463230702198, 590.1712352784764, 589.8721185095363, 589.4966745442673, 589.1172051458169, 588.6985264876496, 588.2629192589168, 587.798213594649, 587.2751965439561, 586.7163388669019, 586.1932907189725, 585.643307726744, 585.0346180976221, 584.4210398080936, 583.77794488463, 583.2087613534397, 582.6741945738036, 582.1780334337658, 581.6484510115394, 581.1319490114246, 580.577346533699, 580.0396614935628, 579.485585259796, 578.9536888890518, 578.4494442234892, 577.9721860720117, 577.5042538722903, 577.140330948188, 576.7663236750717, 576.2670587628819, 575.6976352926044, 575.1438279762601, 574.5755311804766, 573.9968691786808, 573.3857560525247, 572.6970420619524, 572.1291112951668, 571.4921241181005, 570.8852373109552, 570.2252847008959, 569.5473216690463], "in_macd": [0.0, -0.5796079772080702, -0.7833440507788509, -0.7973817830547887, -0.854583062951292, -0.9977512103009758, -1.0431080071098222, -1.81661423814694, -2.8135594135959536, -3.4788177771118853, -3.8199880872499534, -4.160484619839508, -4.403861850559679, -4.758591454678935, -4.899321583778828, -4.703263176848168, -4.782040628092318, -4.902939877607309, -5.043098094434185, -5.456007260387537, -5.317676752113016, -4.834244282642999, -4.492285005620715, -4.025196854043543, -3.3026611586021772, -2.864860700252393, -2.2794060881520863, -1.962660667410887, -1.4376030224721035, -1.0469999898565447, -0.800835220828958, -0.39383051323375184, -0.34886864246004734, -0.7157062805437135, -0.8457847003465986, -1.2100822121540205, -1.6970949953405352, -1.7912834152690493, -2.059251169739923, -2.3039637845561174, -1.763451288647957, -1.2209591475387924, -0.833069758948568, -0.6281641723443272, -0.4258060726133408, -0.046587549204559764, 0.636351038072462, 1.1330539080123572, 1.7924871661359703, 2.3847635117755317, 2.9130317197634668, 3.083121834628514, 3.3918463196695257, 3.5511963142780587, 3.5270836739937295, 3.082706150420563, 2.6583259692688443, 2.101295047064241, 1.5731221587607251, 0.28223887409262716, -0.6350313788422, -1.6128923305278704, -2.34947407523282, -3.076089697719908, -3.9980125962756574, -5.128259737921667, -6.483031604021221, -7.778502079124564, -8.533317954728318, -8.793719931856913, -8.884761709586087, -8.538942456130712, -8.313084722442, -8.391992939951479, -8.24091541304358, -8.023052217739178, -8.059278463950932, -7.933594999142997, -7.8549587233060265, -8.037520516045788, -7.930610005901144, -7.497211628939908, -6.909082283697558, -6.603692257838816, -6.463871670538083, -6.55747238794595, -6.812943350155024, -6.644290191200298, -6.024014466193421, -5.392014801687424, -4.554613186456891, -4.061211770689738, -4.264145570066717, -4.436767258238888, -4.866066105003483, -5.3160744196479754, -5.876097179900626, -6.752455784886024, -7.69117029551694, -8.096474595349946, -8.57941700011554, -9.374549459688296, -9.978433301693372, -10.623431373900303, -10.466453437607584, -9.99206840561078, -9.241271375919723, -8.855247818458906, -8.38927212166243, -8.275244756688949, -8.000215399439867, -7.867868006729736, -7.540896482449966, -7.0195302285845855, -6.354928972951257, -5.725113983803112, -4.369901511008493, -3.3682039723687467, -3.5790517244615785, -4.305754074682909, -4.746267265600636, -5.197652047480915, -5.620501639581107, -6.194067540633, -7.243738060937062, -7.070189459341236, -7.45258312522094, -7.476745876263749, -7.884317879203195, -8.310827934164763], "in_signal": [0.0, -0.11592159544161405, -0.24940608650906143, -0.3590012258182069, -0.458117593244824, -0.5660443166560544, -0.6614570547468079, -0.8924884914268343, -1.2767026758606583, -1.7171256961109038, -2.1376981743387136, -2.5422554634388725, -2.914576740863034, -3.2833796836262144, -3.6065680636567374, -3.8259070862950235, -4.017133794654483, -4.194295011245049, -4.364055627882876, -4.582445954383808, -4.72949211392965, -4.7504425476723195, -4.698811039261999, -4.564088202218308, -4.311802793495082, -4.022414374846544, -3.673812717507653, -3.3315823074883, -2.952786450485061, -2.571629158359358, -2.217470370853278, -1.8527423993293728, -1.5519676479555078, -1.3847153744731489, -1.2769292396478389, -1.2635598341490755, -1.3502668663873676, -1.438470176163704, -1.5626263748789477, -1.7108938568143819, -1.721405343181097, -1.6213161040526363, -1.4636668350318227, -1.2965663024943237, -1.1224142565181272, -0.9072489150554137, -0.5985289244298386, -0.25221235794139946, 0.1567275468740745, 0.6023347398543659, 1.0644741358361862, 1.468203675594652, 1.8529322044096268, 2.1925850263833135, 2.4594847559053967, 2.58412903480843, 2.598968421700513, 2.499433746773259, 2.3141714291707522, 1.9077849181551274, 1.399221658755662, 0.7967988608989556, 0.16754427367260055, -0.48118252060590117, -1.1845485357398524, -1.9732907761762153, -2.8752389417452164, -3.8558915692210864, -4.7913768463225335, -5.59184546342941, -6.250428712660746, -6.708131461354739, -7.029122113572192, -7.30169627884805, -7.489540105687157, -7.596242528097561, -7.688849715268236, -7.737798772043189, -7.761230762295757, -7.8164887130457625, -7.839312971616839, -7.770892703081453, -7.598530619204674, -7.399562946931503, -7.21242469165282, -7.081434230911446, -7.027736054760162, -6.951046882048189, -6.7656403988772364, -6.490915279439275, -6.1036548608427985, -5.695166242812187, -5.408962108263093, -5.214523138258253, -5.144831731607299, -5.179080269215435, -5.318483651352473, -5.605278078059184, -6.022456521550736, -6.437260136310578, -6.865691509071571, -7.367463099194916, -7.889657139694608, -8.436411986535747, -8.842420276750115, -9.072349902522248, -9.106134197201744, -9.055956921453177, -8.922619961495029, -8.793144920533813, -8.634559016315023, -8.481220814397966, -8.293155948008367, -8.038430804123612, -7.701730437889141, -7.306407147071936, -6.719106019859248, -6.048925610361148, -5.554950833181235, -5.305111481481569, -5.193342638305383, -5.19420452014049, -5.279463944028613, -5.462384663349491, -5.818655342867006, -6.068962166161852, -6.345686357973671, -6.571898261631687, -6.834382185145989, -7.1296713349497445], "in_upper_bb": [null, 612.7424929014906, 609.5710275196539, 608.7105258366511, 607.9603708241119, 607.3025239215143, 606.8528653177563, 609.1669696556921, 611.4286637465949, 611.6735248196256, 611.2039362942447, 610.839991828773, 610.4189049504098, 610.249835504483, 609.846296560886, 609.254798467012, 608.8756661142808, 608.5842693292627, 608.3569190913576, 608.5346865326931, 606.5203517887545, 605.6569721763192, 604.0821630560835, 601.8568639987654, 599.7947530788247, 597.5789913279975, 594.926724307281, 594.6747116080475, 595.6354618474771, 596.3493713524931, 596.7192885635723, 597.6575410148772, 597.9509065177346, 597.9308558397373, 597.9644327307587, 597.8963918055535, 598.0935405402233, 598.0613968050383, 598.0825660587782, 597.5680709269644, 597.6735326974017, 598.017035914403, 598.2445986592022, 598.333891776609, 598.1787784722441, 598.5351523375119, 599.5847705680194, 600.6291330415995, 602.1291584953949, 603.8114432492972, 605.6468152785317, 606.5420022048834, 608.1216852413432, 609.3989189394149, 610.3290718136932, 610.3702041291971, 609.9054612529565, 609.5650371197487, 608.6745438236597, 608.6213857826394, 609.3783409678884, 610.5181452861987, 611.3637354273125, 612.3225315590752, 613.7604544142156, 615.5661671549466, 617.3485194358404, 618.8459095158217, 618.6655473863376, 617.3314443421544, 615.2383203879235, 612.8995069262157, 609.642971617348, 606.1298063745758, 602.1348480897437, 598.6442737552509, 594.7874657616655, 590.7518375210992, 586.1079985300486, 584.0784590052666, 580.9989054489724, 578.1281255282084, 574.558695666439, 570.8356829998812, 568.1273604126711, 567.2378906358733, 567.9302042056321, 568.1133311516078, 568.0148930684772, 567.6233708321951, 567.5585569778136, 566.3030868740308, 565.4043945901527, 565.2771226747585, 565.342197344579, 565.4041012301867, 566.265063813904, 567.7530054149659, 569.3949127689059, 570.1695592908236, 570.808778424724, 571.4733472089046, 571.2174593822357, 571.2627617891204, 570.3079923658829, 569.3683086025691, 568.5591965796054, 567.2163223107186, 564.666939581062, 561.6141889462252, 556.892000086552, 552.0532385154198, 548.6923056098328, 544.8351356449659, 541.7181655860686, 538.6939951557761, 538.4932308474611, 539.4721430299918, 539.2675261444072, 539.1109301212537, 539.0723855422334, 539.4715633928288, 539.9726311349009, 540.8017637914602, 542.8848021168518, 542.6263884837618, 542.4541810223797, 542.2194542849004, 542.2436337167054, 542.6845684901912], "in_lower_bb": [null, 592.1917070985096, 594.9784391470128, 596.5031241633491, 597.3745491758881, 597.6615760784856, 598.0449346822437, 593.3311053443078, 588.0562918089607, 585.6109351803744, 584.6001182512099, 583.4865081712269, 582.6110335111287, 581.2851073526598, 580.5316501057807, 580.5032765329879, 579.9136985916017, 579.1856862262928, 578.367249329695, 576.796273467307, 576.6446082112456, 576.4627578236807, 576.5715669439168, 577.3450560012345, 578.4141669211754, 579.5644286720024, 581.344695692719, 581.4542083919524, 581.1860281525227, 581.0131186475069, 580.9182014364276, 580.6582789851228, 580.7243534822654, 580.8634041602628, 581.0318272692414, 580.6468681944464, 580.0852194597767, 580.2313631949618, 580.1821939412218, 581.0476890730357, 581.6772273025981, 581.7985340855972, 582.0869713407976, 582.1921782233911, 582.195741527756, 582.1663676624881, 581.6637494319807, 581.3378869584003, 580.5922915046051, 579.8314167507029, 579.1220447214682, 578.8318577951165, 578.4701747586568, 578.8649410605851, 579.2837881863068, 580.449665870803, 582.3399087470436, 583.5263328802512, 585.4468261763403, 585.5259842173605, 584.0320290321116, 581.6972247138012, 579.7346345726877, 577.5738384409248, 574.4044655857844, 570.0282528450533, 564.5309005641595, 558.9715104841783, 554.9498726136625, 552.2545656578455, 550.2196896120763, 549.0905030737842, 548.436538382652, 547.6547036254242, 547.6376619102563, 547.606226244749, 547.6185342383346, 548.1311624789008, 549.1988014699513, 548.3108409947334, 548.5493945510275, 549.2381744717917, 550.816104333561, 552.4751170001185, 553.3864395873288, 552.7004093641267, 550.7720957943678, 550.103968848392, 550.0194069315226, 550.0319291678048, 550.0537430221864, 550.6012131259691, 550.1734054098471, 549.3356773252414, 547.7266026554211, 545.9016987698134, 543.3157361860959, 539.3922945850343, 535.0405872310942, 532.2784407091763, 529.1302215752759, 524.9866527910955, 521.4490406177641, 517.5457382108797, 515.540007634117, 514.1571713974307, 513.2982834203945, 512.2226576892815, 511.91504041893813, 511.57923105377483, 512.6754199134481, 513.9386814845801, 514.6886143901672, 516.2374943550342, 517.6989644139314, 519.3256348442239, 519.4633991525391, 518.9162469700083, 518.6688838555929, 517.3144798787464, 516.2650244577667, 515.2218466071711, 514.025778865099, 512.4756462085397, 508.1521078831483, 507.02404151623836, 504.7264389776202, 503.11566571509957, 500.5734862832945, 497.8021115098088], "out_sma_10": [497.58, 497.12, 499.13166666666666, 500.22375, 500.939, 501.1041666666667, 500.8087142857143, 501.017625, 500.59066666666666, 500.4046, 500.58959999999996, 501.43160000000006, 501.44809999999995, 501.1821, 501.02310000000006, 500.91360000000003, 500.675, 499.49300000000005, 498.82750000000004, 498.0415, 497.36550000000005, 496.28950000000003, 494.7165, 493.2655, 491.4044999999999, 489.51365, 488.96465, 489.61665000000005, 490.34865, 491.01764999999995, 491.19365, 491.04789, 492.10539], "out_sma_50": [497.58, 497.12, 499.13166666666666, 500.22375, 500.939, 501.1041666666667, 500.8087142857143, 501.017625, 500.59066666666666, 500.4046, 500.316, 500.713, 500.91353846153845, 500.90828571428574, 500.9950666666667, 500.9850625, 500.7300588235294, 500.1706111111111, 499.6626842105263, 499.22304999999994, 498.91099999999994, 498.70231818181816, 498.21917391304345, 497.7237916666666, 497.15884, 496.57298076923075, 496.3725, 496.40133928571424, 496.45094827586206, 496.4879166666667, 496.4215322580645, 496.310309375, 496.3665121212121], "out_sma_200": [497.58, 497.12, 499.13166666666666, 500.22375, 500.939, 501.1041666666667, 500.8087142857143, 501.017625, 500.59066666666666, 500.4046, 500.316, 500.713, 500.91353846153845, 500.90828571428574, 500.9950666666667, 500.9850625, 500.7300588235294, 500.1706111111111, 499.6626842105263, 499.22304999999994, 498.91099999999994, 498.70231818181816, 498.21917391304345, 497.7237916666666, 497.15884, 496.57298076923075, 496.3725, 496.40133928571424, 496.45094827586206, 496.4879166666667, 496.4215322580645, 496.310309375, 496.3665121212121], "out_ema_10": [497.58, 497.41272727272724, 498.4567768595041, 499.37372652141244, 500.17850351751923, 500.49695742342476, 500.2313288009839, 500.6401781098959, 500.01014572627844, 499.77739195786415, 499.714229783707, 500.6898243684875, 501.16803811967156, 501.10839482518577, 501.308686675152, 501.22256182512433, 500.391186947829, 498.62188023004194, 497.14881109730703, 496.0072090796148, 495.4004437924121, 495.20399946651895, 493.8196359271518, 492.4578839403969, 490.84735958759745, 489.22538511712514, 489.5771332776478, 490.9594726817119, 492.2104776486733, 493.18311807618727, 493.4098238805168, 493.31029226587737, 494.1929663993542], "out_ema_50": [497.58, 497.54392156862747, 497.7639638600539, 497.98890645377725, 498.21679247519774, 498.36240845656255, 498.38882381120715, 498.5492620931206, 498.49536946201783, 498.5045706595858, 498.5408620062687, 498.7972987903366, 498.9746596220881, 499.04781022514345, 499.1718176672947, 499.23704050387136, 499.13558793509213, 498.80321193763757, 498.47838009694595, 498.18001225000694, 497.963933338242, 497.82103399164424, 497.4198169723641, 496.9849221891342, 496.46002327975634, 495.8900811903542, 495.7045878103403, 495.7624471118956, 495.8439197741742, 495.9112170379321, 495.8531300952681, 495.73584656212034, 495.8311074812529], "out_ema_200": [497.58, 497.57084577114426, 497.6264094948145, 497.6848531814333, 497.7457004134589, 497.78733523521555, 497.79975976023826, 497.84632931486277, 497.83964942118257, 497.8485086309221, 497.86424486345027, 497.9360434220229, 497.9896151292665, 498.0179771677813, 498.05968883775364, 498.08730387419394, 498.0730023431074, 497.9992411257631, 497.924820816054, 497.8546235940037, 497.803035299536, 497.768378231879, 497.6671008365369, 497.55429386303905, 497.41544516788446, 497.2613263104926, 497.2006165959604, 497.2004114557021, 497.2067755208195, 497.21029019225415, 497.1826256132267, 497.13963829369214, 497.14984089773503], "out_macd": [0.0, -0.07339031339034818, 0.38806616829407403, 0.772705107866841, 1.0891862701204786, 1.1755554283520837, 0.9989665303471611, 1.1239642139005923, 0.7858972797740762, 0.6361195133812316, 0.5673634911261161, 0.9577413826227712, 1.1122797149050712, 1.0228464457255768, 1.050409024622354, 0.9503465548164058, 0.5272737188736869, -0.28803717787769756, -0.93469913769286, -1.4027710533578102, -1.6099183257066443, -1.6222426179947433, -2.1502774040553163, -2.6399881064781425, -3.211357025966322, -3.7559126520500854, -3.403180875881503, -2.607813462918898, -1.9022941113051957, -1.3501944015075082, -1.1519374277172574, -1.1085311100443391, -0.638891047935374], "out_signal": [0.0, -0.014678062678069637, 0.0658707835163591, 0.2072376483864555, 0.38362737273326014, 0.5420129838570249, 0.6334036931550522, 0.7315157973041603, 0.7423920937981434, 0.7211375777147611, 0.6903827603970321, 0.74385448484218, 0.8175395308547583, 0.8586009138289221, 0.8969625359876086, 0.9076393397533681, 0.8315662155774319, 0.6076455368864061, 0.29917660197055296, -0.04121292909511967, -0.3549540084174246, -0.6084117303328884, -0.916784865077374, -1.2614255133575278, -1.6514118158792868, -2.0723119831134467, -2.3384857616670582, -2.3923513019174263, -2.2943398637949803, -2.105510771337486, -1.9147961026134406, -1.7535431040996206, -1.5306126928667714], "out_upper_bb": [null, 498.42107647738317, 506.160751481444, 507.43631022505184, 507.95665060401274, 507.4328834929014, 506.7938118582173, 506.683368470316, 506.4771453254235, 506.07781717076534, 505.73007905372646, 506.5621652240454, 506.69738560194503, 506.4653653252143, 506.39202827041936, 506.19963697129356, 506.19943975150414, 507.29024302951774, 507.8773244488821, 508.1332114959668, 508.3375386521523, 508.39930800091395, 508.6320526057298, 508.67333887556856, 508.73448803557574, 508.94864543711236, 508.5450303317016, 507.85538800064813, 507.9195066610861, 507.7945818632315, 507.342642131078, 505.7076965406025, 504.7821345424542], "out_lower_bb": [null, 495.81892352261684, 492.10258185188934, 493.01118977494815, 493.9213493959873, 494.775449840432, 494.8236167132113, 495.351881529684, 494.7041880079098, 494.7313828292347, 494.9019209462735, 494.8638347759547, 495.1296913211319, 495.3512061033572, 495.598105062914, 495.7704880287065, 495.2606778955547, 493.05097919270446, 491.4480439721705, 490.3128885040331, 489.6175613478476, 489.32179199908603, 487.53254739427, 485.7742611244313, 483.69311196442425, 481.4786045628876, 481.0946196682985, 481.25426199935185, 481.2566433389138, 481.26456813676856, 481.21650786892184, 481.6296934593974, 482.03975545754577], "overall_sma_10": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.08223, 596.10248, 594.7870399999999, 593.0317299999999, 591.44973, 590.31723, 588.7567300000001, 587.99373, 587.61973, 586.6887300000001, 586.08273, 586.0172500000001, 585.8666900000001, 586.17019, 586.75919, 586.82619, 587.51469, 588.13519, 589.20176, 590.67376, 591.55476, 592.2985699999999, 592.8085699999999, 592.6240700000001, 592.2370699999999, 591.7170699999999, 590.66407, 590.1575700000001, 589.063, 587.942, 587.796, 587.517, 587.523, 587.9019999999999, 588.13745, 588.98445, 590.5844500000001, 591.80945, 593.65845, 595.70086, 596.9728600000001, 597.8568600000001, 599.06886, 600.36186, 601.47541, 601.83542, 601.66092, 601.2819200000001, 600.4629199999999, 598.44651, 596.43751, 594.35851, 592.02951, 589.5345100000001, 586.6895099999999, 583.759, 580.2185000000001, 576.5355, 573.1525, 571.1395, 569.0205000000001, 567.6315, 566.05, 564.25, 563.0830000000001, 562.4915000000001, 562.1875, 562.3475000000001, 562.1542999999999, 561.2498, 560.5278, 559.7348, 559.3248, 559.0608, 558.4307999999999, 557.4468, 556.5148, 555.8697999999999, 555.88, 556.4055, 557.0845, 557.1695, 556.2529999999999, 555.5519999999999, 554.638, 553.859, 553.066, 551.2755, 548.5554999999999, 546.0425, 542.8545, 539.2905, 536.4135, 533.2565000000001, 531.21, 529.6664800000001, 528.79148, 528.1634799999999, 528.02648, 527.1509199999999, 526.7129199999999, 526.7014200000001, 526.9674200000001, 527.81613, 528.20713, 528.3531499999999, 529.16515, 530.22491, 529.90993, 529.27449, 528.6244899999999, 527.99199, 527.03099, 525.46128, 522.82978, 521.29728, 518.01547, 515.11021, 512.9071899999999, 511.21219, 508.9661899999999, 506.82919000000004, 505.50269, 504.59469, 504.55769, 503.18868999999995, 502.2811, 501.4791, 500.7406000000001, 500.4046, 500.5896000000001, 501.43160000000006, 501.44809999999995, 501.1821, 501.0231, 500.91360000000003, 500.675, 499.49299999999994, 498.8275, 498.0415, 497.3655, 496.2895, 494.7165, 493.2655, 491.4045, 489.51365, 488.96465, 489.61665000000005, 490.34865, 491.01764999999995, 491.19365, 491.04789, 492.10539], "overall_sma_50": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 591.897716, 591.958432, 592.010832, 592.01797, 592.0117700000001, 591.936072, 591.836172, 591.8755719999999, 592.001172, 591.8903720000001, 591.768772, 591.609638, 591.459326, 591.318526, 591.059726, 590.624426, 590.1285260000001, 589.583926, 589.107726, 588.780526, 588.3563260000001, 587.932488, 587.495988, 586.934488, 586.324488, 585.757488, 585.063088, 584.426388, 583.698234, 582.8957340000001, 582.150934, 581.4197340000001, 580.799234, 580.2218340000001, 579.563234, 578.903434, 578.2332339999999, 577.568834, 577.061634, 576.588434, 576.008634, 575.350234, 574.545234, 573.751834, 572.863344, 571.878344, 570.7295439999999, 569.462044, 568.0410439999999, 566.6567620000001, 565.184962, 563.636962, 562.0141619999999, 560.330762, 558.810262, 557.444556, 556.155656, 554.838356, 553.553756, 552.397644, 551.240044, 550.1055439999999, 549.001744, 547.987086, 547.113786, 546.363386, 545.944986, 545.576238, 544.905242, 544.024642, 543.160842, 542.177642, 541.197942, 540.229342, 539.063142, 538.124542, 537.11058, 536.12878, 535.05582, 534.01712, 532.84852, 531.5965199999999, 530.43352, 529.3361199999999, 528.28852, 527.27292, 526.2638400000001, 525.25064, 524.0279400000001, 522.8169399999999, 521.54954, 520.4489399999999, 519.47254, 518.46214, 517.56554, 516.68384, 515.7856400000001, 514.89414, 514.0823399999999, 513.21674, 512.45174, 511.84873999999996, 511.13313999999997, 510.46394, 509.60443999999995, 508.653274, 507.820274, 507.18477400000006, 506.546774, 505.99008599999996, 505.347886, 504.71803400000005, 504.160734], "overall_sma_200": [606.1, 602.4671000000001, 602.2747333333333, 602.6068250000001, 602.66746, 602.48205, 602.4489, 601.2490375, 599.7424777777778, 598.64223, 597.9020272727273, 597.16325, 596.5149692307692, 595.7674714285714, 595.1889733333334, 594.8790375, 594.3946823529412, 593.8849777777777, 593.3620842105263, 592.66548, 592.2737904761905, 592.0968863636364, 591.8852826086957, 591.7686041666667, 591.81706, 591.7817884615384, 591.846537037037, 591.8314821428572, 591.9274896551724, 592.0015733333333, 592.0418451612903, 592.1599125, 592.1650666666666, 592.0202117647059, 591.9370628571429, 591.7638111111112, 591.5269513513514, 591.3909789473684, 591.1930051282052, 590.98668, 591.0062731707317, 591.0544571428571, 591.0855162790697, 591.0842545454545, 591.0927044444444, 591.1596021739131, 591.3264191489362, 591.4781604166667, 591.6961571428571, 591.929516, 592.1761921568627, 592.3626115384616, 592.5918075471698, 592.8023296296296, 592.9804690909091, 593.0659982142857, 593.1394894736843, 593.1684637931035, 593.1820491525423, 593.0156816666666, 592.874768852459, 592.6845306451613, 592.502553968254, 592.2917328125, 592.0126292307692, 591.655846969697, 591.2109835820896, 590.7224397058824, 590.2792159420289, 589.8905128571429, 589.5150126760564, 589.2049430555556, 588.8789164383562, 588.5023094594594, 588.1553453333333, 587.8184328947369, 587.4417, 587.0846269230769, 586.7191, 586.3104237499999, 585.9363444444444, 585.6110231707318, 585.3181795180723, 584.9973678571429, 584.65834, 584.2868476744186, 583.886883908046, 583.5374875, 583.2540325842697, 582.9876544444444, 582.7658120879121, 582.5195532608695, 582.1928913978495, 581.8648819148937, 581.4983042105264, 581.1172802083333, 580.7094731958763, 580.2454479591837, 579.7491303030303, 579.293139, 578.814197029703, 578.2814107843137, 577.7482902912622, 577.1909990384615, 576.7089419047619, 576.2634311320754, 575.8573242990653, 575.4230435185185, 575.0039330275229, 574.5529372727273, 574.1203882882883, 573.6760544642857, 573.2544079646018, 572.8598701754386, 572.4913930434783, 572.1332344827586, 571.8665401709402, 571.592693220339, 571.2145210084034, 570.7797333333333, 570.3603966942148, 569.9314590163935, 569.496406504065, 569.0374032258065, 568.518464, 568.0986349206349, 567.6262984251969, 567.17999921875, 566.694572868217, 566.1976146153846, 565.6738160305343, 565.1509840909091, 564.6848488721805, 564.2282455223881, 563.7806288888889, 563.3258448529411, 562.8565759124087, 562.4190644927536, 561.949682733813, 561.4981135714286, 561.0579141843971, 560.6637035211268, 560.2626986013986, 559.8500409722222, 559.4525234482759, 559.0510335616439, 558.6265367346939, 558.1673033783784, 557.7132946308725, 557.2676726666666, 556.8398735099338, 556.4285585526316, 555.9786333333333, 555.5263694805194, 555.0623283870968, 554.593508974359, 554.1894738853503, 553.8286544303797, 553.4765245283019, 553.1270462499999, 552.7624683229814, 552.3927148148148, 552.0600294478527], "overall_ema_10": [606.1, 604.7789454545455, 604.253682644628, 604.1353948910593, 603.9125958199576, 603.4839420345107, 603.259588937327, 601.3669364032675, 598.8802206935824, 597.0365442038401, 595.8480816213237, 594.6096485992648, 593.5416397630348, 592.179523442483, 591.2541555438497, 591.0679454449679, 590.2637735458828, 589.3467238102677, 588.3655012993099, 586.7408646994354, 586.3225256631744, 586.696957360779, 586.7938742042737, 587.2104425307693, 588.2594529797203, 588.739552437953, 589.6105429037797, 589.9404441940015, 590.7904907041831, 591.4013105761497, 591.7374359259406, 592.4797203030423, 592.4524984297619, 591.5047714425325, 591.0693584529811, 590.0931114615299, 588.8034548321608, 588.3591903172224, 587.5066102595456, 586.6763174850828, 587.6060779423404, 588.5922455891877, 589.2827463911535, 589.6004288654892, 589.9393508899457, 590.7085598190464, 592.2160943974015, 593.378622688783, 594.9752367453679, 596.5004846098464, 597.9567601353288, 598.6682582925416, 599.7303931484431, 600.4994125759989, 600.8813375621809, 600.3156580054207, 599.7591747317078, 598.8611429623064, 597.9718442418871, 595.2860543797258, 593.3104081288666, 591.0866975599818, 589.2927525490759, 587.4231611765166, 585.0098591444226, 582.0017029363457, 578.3377569479192, 574.6381647755702, 572.0021348163756, 570.3781103043073, 569.0784538853422, 568.7350986334618, 568.1296261546505, 566.8351486719868, 566.0433034588982, 565.4081573754621, 564.2084923981054, 563.3687665075407, 562.4304453243515, 560.9021825381056, 560.0126948039045, 559.8758412031946, 560.1356882571591, 559.8146540285848, 559.1538078415692, 557.9822064158293, 556.4381688856785, 555.8385018155551, 556.2878651218177, 556.8318896451235, 557.9170006187373, 558.3157277789669, 557.1928681827911, 556.1323466950109, 554.4791927504634, 552.7411577049246, 550.7082199403928, 547.8949072239577, 544.8431059105109, 542.8989048358725, 540.7209221384411, 537.7662090223608, 535.1487164728406, 532.3562225686878, 531.3050911925627, 530.9741291575513, 531.3079238561783, 530.8801195186913, 530.6728250607474, 529.7131114133388, 529.1361820654589, 528.2668762353754, 527.8601714653072, 527.9359766534332, 528.3994354437181, 528.8622653630421, 531.056398933398, 532.6011627636892, 531.5082604430183, 529.2413039988331, 527.5683396354088, 525.8340960653345, 524.1224422352736, 522.0238163743148, 518.7776679426212, 518.2035464985082, 516.3687016805976, 515.3016650113981, 513.3486350093257, 511.3016104621755, 508.80677219632537, 506.5982681606298, 505.97221940415164, 505.5227249670331, 505.2095022457544, 504.61322911016265, 503.59918745376945, 503.39569882581134, 502.26466267566377, 501.62199673463397, 501.2234518737914, 501.9246424421929, 502.17834381633963, 501.93500857700514, 501.9850070175496, 501.77591483254054, 500.84393031753314, 498.9923066234362, 497.45188723735686, 496.2551804669283, 495.6033294729413, 495.3699968414974, 493.9554519612251, 492.56900615009323, 490.9382777591672, 489.29977271204586, 489.63799585531024, 491.0092693361629, 492.25122036595144, 493.21645302668753, 493.43709793092614, 493.33260739803046, 494.21122423475214], "overall_ema_50": [606.1, 605.8150666666667, 605.6611424836601, 605.5804349352813, 605.4757119966429, 605.3219585850098, 605.2014896208918, 604.7171174788961, 604.0493873816844, 603.4490192490694, 602.9412145726352, 602.3959394913554, 601.8602399034592, 601.2402304954804, 600.6853194956577, 600.2753069664162, 599.740785124596, 599.1713425706903, 598.5744271757612, 597.8236653257314, 597.2988157051145, 596.9491327362865, 596.56799027604, 596.2745396769795, 596.1453420425883, 595.9396423546436, 595.8451465760302, 595.6718074946173, 595.6303915144363, 595.5723369452427, 595.4812649081744, 595.4945486372656, 595.3704486907062, 595.0516075655805, 594.8186033473226, 594.4610110591923, 594.0115596451063, 593.7114984825531, 593.3177142283354, 592.9107450429104, 592.866794256914, 592.873194482133, 592.8542456789122, 592.7827066326803, 592.7310122549281, 592.7874431468917, 593.0310728274059, 593.2498542851547, 593.5992717641683, 593.9822062047891, 594.3950608634249, 594.6881957315259, 595.0733645263681, 595.421860035138, 595.7033557200346, 595.7844045153273, 595.8420749264909, 595.8019935568246, 595.7301506722432, 595.2387722145082, 594.8145066374686, 594.2758985340384, 593.7639025130958, 593.1853181008175, 592.4388350380403, 591.4986846443917, 590.3359911289253, 589.0675208885754, 587.9331083047097, 586.958084449623, 586.0275713339515, 585.2888430463456, 584.5090844955085, 583.5875517701945, 582.7598046419515, 581.9672632834436, 581.0591353115439, 580.2172084365815, 579.3541022233821, 578.360804096975, 577.484301975525, 576.7696234666809, 576.1631676444581, 575.4653963642833, 574.709106310782, 573.8463962593787, 572.8912434648933, 572.1166848976426, 571.5752462742056, 571.0930797536485, 570.76786093978, 570.3499056088083, 569.6357916633648, 568.919093951076, 568.0610902667202, 567.1535965307704, 566.1499260785833, 564.937576036286, 563.61100442702, 562.4556709200781, 561.2189779428202, 559.7778415529057, 558.3500830606348, 556.8379229406099, 555.6511416488213, 554.6250106037695, 553.769519991857, 552.7964015608038, 551.8922289505762, 550.8530984034948, 549.899643564142, 548.8978928361364, 548.0011127249154, 547.2276220298207, 546.5710486168865, 545.9582623966165, 545.761075635965, 545.5176060031821, 544.775354787371, 543.7661251878664, 542.8356889059893, 541.862916792029, 540.8651553492043, 539.7559335708041, 538.360406764106, 537.4686261066901, 536.3173819456434, 535.3049355948339, 534.0992518460168, 532.8439870677416, 531.4610856141047, 530.0963371586496, 529.0398141328202, 528.0382527942783, 527.0877330768557, 526.1011553091358, 525.0397766695619, 524.1550795452654, 523.0970372101569, 522.1414671234841, 521.2508213539356, 520.6166714969186, 519.9383706539021, 519.1894149419844, 518.5235555324948, 517.8298866880833, 516.9993028963938, 515.9663890573196, 514.9684914472286, 514.0234525669453, 513.1860622702023, 512.4462166909788, 511.47146309525414, 510.4855233660285, 509.43118911638027, 508.35257385691443, 507.67835527429037, 507.2666550674555, 506.8969823197121, 506.5308261503116, 506.0562839483386, 505.53887673467824, 505.2497050980242], "overall_ema_200": [606.1, 606.0277034825871, 605.9865323036558, 605.9628165593409, 605.9324402751683, 605.888883655515, 605.8526758579477, 605.7232959986646, 605.5438602175834, 605.3766576283538, 605.2286311842905, 605.0675174411633, 604.9050107999578, 604.7173987521971, 604.5420017496878, 604.399593772079, 604.2229311474813, 604.0338472554665, 603.8340079792928, 603.5911820292501, 603.4006230040835, 603.2511829741921, 603.0917682182301, 602.952397390188, 602.8531695554599, 602.7342325449579, 602.6426481415255, 602.5310297520575, 602.452270252037, 602.369660597788, 602.2789177062676, 602.2146498683944, 602.1162951433358, 601.9682723060887, 601.840329298068, 601.679729006545, 601.4938610562311, 601.3432753740797, 601.1674218877705, 600.9860545058027, 600.8945514758943, 600.816297232353, 600.7324534787973, 600.6359116531377, 600.5446538257432, 600.4812244344423, 600.4664858828559, 600.448013386509, 600.4650480791806, 600.4938943669499, 600.53385561703, 600.5471505860148, 600.5865819234674, 600.6201482724877, 600.6398482896768, 600.6112935803268, 600.5778976243037, 600.520605110629, 600.4554249602745, 600.2837291895256, 600.1258811378885, 599.9363698827851, 599.750137346638, 599.5437678208008, 599.2910935141263, 598.9843662154783, 598.6148700342299, 598.2106424717002, 597.8318301087978, 597.4859412519938, 597.1450861151582, 596.8470255567984, 596.5341695811088, 596.1806952569186, 595.8453649558548, 595.514067792115, 595.1488531872184, 594.7950337525197, 594.43098366543, 594.0289340767192, 593.6506362252096, 593.3084408398842, 592.9899986424724, 592.6455210440398, 592.2826800386266, 591.8889220282921, 591.4670422071151, 591.0856786030643, 590.7595524478099, 590.4463230702198, 590.1712352784764, 589.8721185095363, 589.4966745442673, 589.1172051458169, 588.6985264876496, 588.2629192589168, 587.798213594649, 587.2751965439561, 586.7163388669019, 586.1932907189725, 585.643307726744, 585.0346180976221, 584.4210398080936, 583.77794488463, 583.2087613534397, 582.6741945738036, 582.1780334337658, 581.6484510115394, 581.1319490114246, 580.577346533699, 580.0396614935628, 579.485585259796, 578.9536888890518, 578.4494442234892, 577.9721860720117, 577.5042538722903, 577.140330948188, 576.7663236750717, 576.2670587628819, 575.6976352926044, 575.1438279762601, 574.5755311804766, 573.9968691786808, 573.3857560525247, 572.6970420619524, 572.1291112951668, 571.4921241181005, 570.8852373109552, 570.2252847008959, 569.5473216690463, 568.8312289161204, 568.113107235363, 567.466757909638, 566.8302727563083, 566.2031058632108, 565.5635724715371, 564.9016065762979, 564.2804960631009, 563.6127796843635, 562.9671798865091, 562.3349691413698, 561.7652679558836, 561.1837230010987, 560.5832879463615, 560.0024592105767, 559.413728273158, 558.7892135639723, 558.1113109414453, 557.438760583819, 556.7763848566168, 556.1385103804316, 555.5234008244075, 554.8474465873488, 554.1656809496639, 553.4635348705627, 552.7517235783183, 552.1388706073898, 551.5920161734855, 551.057170241411, 550.5248600897552, 549.9667022779169, 549.3985002652013, 548.8887141929108], "overall_macd": [0.0, -0.5796079772080702, -0.7833440507788509, -0.7973817830547887, -0.854583062951292, -0.9977512103009758, -1.0431080071098222, -1.81661423814694, -2.8135594135959536, -3.4788177771118853, -3.8199880872499534, -4.160484619839508, -4.403861850559679, -4.758591454678935, -4.899321583778828, -4.703263176848168, -4.782040628092318, -4.902939877607309, -5.043098094434185, -5.456007260387537, -5.317676752113016, -4.834244282642999, -4.492285005620715, -4.025196854043543, -3.3026611586021772, -2.864860700252393, -2.2794060881520863, -1.962660667410887, -1.4376030224721035, -1.0469999898565447, -0.800835220828958, -0.39383051323375184, -0.34886864246004734, -0.7157062805437135, -0.8457847003465986, -1.2100822121540205, -1.6970949953405352, -1.7912834152690493, -2.059251169739923, -2.3039637845561174, -1.763451288647957, -1.2209591475387924, -0.833069758948568, -0.6281641723443272, -0.4258060726133408, -0.046587549204559764, 0.636351038072462, 1.1330539080123572, 1.7924871661359703, 2.3847635117755317, 2.9130317197634668, 3.083121834628514, 3.3918463196695257, 3.5511963142780587, 3.5270836739937295, 3.082706150420563, 2.6583259692688443, 2.101295047064241, 1.5731221587607251, 0.28223887409262716, -0.6350313788422, -1.6128923305278704, -2.34947407523282, -3.076089697719908, -3.9980125962756574, -5.128259737921667, -6.483031604021221, -7.778502079124564, -8.533317954728318, -8.793719931856913, -8.884761709586087, -8.538942456130712, -8.313084722442, -8.391992939951479, -8.24091541304358, -8.023052217739178, -8.059278463950932, -7.933594999142997, -7.8549587233060265, -8.037520516045788, -7.930610005901144, -7.497211628939908, -6.909082283697558, -6.603692257838816, -6.463871670538083, -6.55747238794595, -6.812943350155024, -6.644290191200298, -6.024014466193421, -5.392014801687424, -4.554613186456891, -4.061211770689738, -4.264145570066717, -4.436767258238888, -4.866066105003483, -5.3160744196479754, -5.876097179900626, -6.752455784886024, -7.69117029551694, -8.096474595349946, -8.57941700011554, -9.374549459688296, -9.978433301693372, -10.623431373900303, -10.466453437607584, -9.99206840561078, -9.241271375919723, -8.855247818458906, -8.38927212166243, -8.275244756688949, -8.000215399439867, -7.867868006729736, -7.540896482449966, -7.0195302285845855, -6.354928972951257, -5.725113983803112, -4.369901511008493, -3.3682039723687467, -3.5790517244615785, -4.305754074682909, -4.746267265600636, -5.197652047480915, -5.620501639581107, -6.194067540633, -7.243738060937062, -7.070189459341236, -7.45258312522094, -7.476745876263749, -7.884317879203195, -8.310827934164763, -8.910050023560132, -9.351377301307991, -9.072458475596875, -8.72302112239771, -8.325906146274178, -8.069067847074507, -8.006746469102382, -7.591939161926518, -7.60362073992917, -7.402076440758265, -7.103976759746786, -6.338753627789174, -5.807382186764926, -5.522719294945148, -5.127468091440221, -4.8690522699883445, -4.94494811050339, -5.4258927364282385, -5.752035759743421, -5.914090427471933, -5.830069549738198, -5.566177756075092, -5.832858798007749, -6.0758384314534055, -6.414744543908455, -6.740665349462745, -6.182624210230699, -5.1947273152742355, -4.308885277171271, -3.5880815689462224, -3.232146110149415, -3.04149643604768, -2.4344666750158694], "overall_signal": [0.0, -0.11592159544161405, -0.24940608650906143, -0.3590012258182069, -0.458117593244824, -0.5660443166560544, -0.6614570547468079, -0.8924884914268343, -1.2767026758606583, -1.7171256961109038, -2.1376981743387136, -2.5422554634388725, -2.914576740863034, -3.2833796836262144, -3.6065680636567374, -3.8259070862950235, -4.017133794654483, -4.194295011245049, -4.364055627882876, -4.582445954383808, -4.72949211392965, -4.7504425476723195, -4.698811039261999, -4.564088202218308, -4.311802793495082, -4.022414374846544, -3.673812717507653, -3.3315823074883, -2.952786450485061, -2.571629158359358, -2.217470370853278, -1.8527423993293728, -1.5519676479555078, -1.3847153744731489, -1.2769292396478389, -1.2635598341490755, -1.3502668663873676, -1.438470176163704, -1.5626263748789477, -1.7108938568143819, -1.721405343181097, -1.6213161040526363, -1.4636668350318227, -1.2965663024943237, -1.1224142565181272, -0.9072489150554137, -0.5985289244298386, -0.25221235794139946, 0.1567275468740745, 0.6023347398543659, 1.0644741358361862, 1.468203675594652, 1.8529322044096268, 2.1925850263833135, 2.4594847559053967, 2.58412903480843, 2.598968421700513, 2.499433746773259, 2.3141714291707522, 1.9077849181551274, 1.399221658755662, 0.7967988608989556, 0.16754427367260055, -0.48118252060590117, -1.1845485357398524, -1.9732907761762153, -2.8752389417452164, -3.8558915692210864, -4.7913768463225335, -5.59184546342941, -6.250428712660746, -6.708131461354739, -7.029122113572192, -7.30169627884805, -7.489540105687157, -7.596242528097561, -7.688849715268236, -7.737798772043189, -7.761230762295757, -7.8164887130457625, -7.839312971616839, -7.770892703081453, -7.598530619204674, -7.399562946931503, -7.21242469165282, -7.081434230911446, -7.027736054760162, -6.951046882048189, -6.7656403988772364, -6.490915279439275, -6.1036548608427985, -5.695166242812187, -5.408962108263093, -5.214523138258253, -5.144831731607299, -5.179080269215435, -5.318483651352473, -5.605278078059184, -6.022456521550736, -6.437260136310578, -6.865691509071571, -7.367463099194916, -7.889657139694608, -8.436411986535747, -8.842420276750115, -9.072349902522248, -9.106134197201744, -9.055956921453177, -8.922619961495029, -8.793144920533813, -8.634559016315023, -8.481220814397966, -8.293155948008367, -8.038430804123612, -7.701730437889141, -7.306407147071936, -6.719106019859248, -6.048925610361148, -5.554950833181235, -5.305111481481569, -5.193342638305383, -5.19420452014049, -5.279463944028613, -5.462384663349491, -5.818655342867006, -6.068962166161852, -6.345686357973671, -6.571898261631687, -6.834382185145989, -7.1296713349497445, -7.485747072671822, -7.858873118399056, -8.101590189838621, -8.225876376350438, -8.245882330335187, -8.21051943368305, -8.169764840766916, -8.054199704998837, -7.964083911984903, -7.8516824177395765, -7.7021412861410194, -7.4294637544706505, -7.105047440929506, -6.788581811732635, -6.456359067674152, -6.138897708136991, -5.900107788610271, -5.805264778173864, -5.794618974487776, -5.818513265084608, -5.820824522015326, -5.769895168827279, -5.782487894663373, -5.8411580020213805, -5.955875310398795, -6.112833318211586, -6.126791496615409, -5.940378660347174, -5.614079983711994, -5.20888030075884, -4.813533462636955, -4.4591260573191, -4.054194180858454], "overall_upper_bb": [null, 612.7424929014906, 609.5710275196539, 608.7105258366511, 607.9603708241119, 607.3025239215143, 606.8528653177563, 609.1669696556921, 611.4286637465949, 611.6735248196256, 611.2039362942447, 610.839991828773, 610.4189049504098, 610.249835504483, 609.846296560886, 609.254798467012, 608.8756661142808, 608.5842693292627, 608.3569190913576, 608.5346865326931, 606.5203517887545, 605.6569721763192, 604.0821630560835, 601.8568639987654, 599.7947530788247, 597.5789913279975, 594.926724307281, 594.6747116080475, 595.6354618474771, 596.3493713524931, 596.7192885635723, 597.6575410148772, 597.9509065177346, 597.9308558397373, 597.9644327307587, 597.8963918055535, 598.0935405402233, 598.0613968050383, 598.0825660587782, 597.5680709269644, 597.6735326974017, 598.017035914403, 598.2445986592022, 598.333891776609, 598.1787784722441, 598.5351523375119, 599.5847705680194, 600.6291330415995, 602.1291584953949, 603.8114432492972, 605.6468152785317, 606.5420022048834, 608.1216852413432, 609.3989189394149, 610.3290718136932, 610.3702041291971, 609.9054612529565, 609.5650371197487, 608.6745438236597, 608.6213857826394, 609.3783409678884, 610.5181452861987, 611.3637354273125, 612.3225315590752, 613.7604544142156, 615.5661671549466, 617.3485194358404, 618.8459095158217, 618.6655473863376, 617.3314443421544, 615.2383203879235, 612.8995069262157, 609.642971617348, 606.1298063745758, 602.1348480897437, 598.6442737552509, 594.7874657616655, 590.7518375210992, 586.1079985300486, 584.0784590052666, 580.9989054489724, 578.1281255282084, 574.558695666439, 570.8356829998812, 568.1273604126711, 567.2378906358733, 567.9302042056321, 568.1133311516078, 568.0148930684772, 567.6233708321951, 567.5585569778136, 566.3030868740308, 565.4043945901527, 565.2771226747585, 565.342197344579, 565.4041012301867, 566.265063813904, 567.7530054149659, 569.3949127689059, 570.1695592908236, 570.808778424724, 571.4733472089046, 571.2174593822357, 571.2627617891204, 570.3079923658829, 569.3683086025691, 568.5591965796054, 567.2163223107186, 564.666939581062, 561.6141889462252, 556.892000086552, 552.0532385154198, 548.6923056098328, 544.8351356449659, 541.7181655860686, 538.6939951557761, 538.4932308474611, 539.4721430299918, 539.2675261444072, 539.1109301212537, 539.0723855422334, 539.4715633928288, 539.9726311349009, 540.8017637914602, 542.8848021168518, 542.6263884837618, 542.4541810223797, 542.2194542849004, 542.2436337167054, 542.6845684901912, 543.1790553142811, 543.5474737020448, 542.8143688258527, 541.5280912011973, 539.5974356476518, 537.3152759129201, 531.9109675774133, 525.3094358638867, 522.1847831883341, 520.4367619491047, 518.0233911957391, 515.8233340343409, 513.6370852809558, 512.1523018044676, 512.0386720229046, 509.0783923668955, 508.29036601314937, 507.5405697001531, 507.85294652599504, 508.133211495958, 508.3375386521439, 508.3993080009057, 508.6320526057223, 508.6733388755615, 508.73448803556903, 508.94864543710617, 508.5450303316953, 507.8553880006416, 507.91950666107954, 507.79458186322495, 507.3426421310714, 505.70769654059524, 504.7821345424464], "overall_lower_bb": [null, 592.1917070985096, 594.9784391470128, 596.5031241633491, 597.3745491758881, 597.6615760784856, 598.0449346822437, 593.3311053443078, 588.0562918089607, 585.6109351803744, 584.6001182512099, 583.4865081712269, 582.6110335111287, 581.2851073526598, 580.5316501057807, 580.5032765329879, 579.9136985916017, 579.1856862262928, 578.367249329695, 576.796273467307, 576.6446082112456, 576.4627578236807, 576.5715669439168, 577.3450560012345, 578.4141669211754, 579.5644286720024, 581.344695692719, 581.4542083919524, 581.1860281525227, 581.0131186475069, 580.9182014364276, 580.6582789851228, 580.7243534822654, 580.8634041602628, 581.0318272692414, 580.6468681944464, 580.0852194597767, 580.2313631949618, 580.1821939412218, 581.0476890730357, 581.6772273025981, 581.7985340855972, 582.0869713407976, 582.1921782233911, 582.195741527756, 582.1663676624881, 581.6637494319807, 581.3378869584003, 580.5922915046051, 579.8314167507029, 579.1220447214682, 578.8318577951165, 578.4701747586568, 578.8649410605851, 579.2837881863068, 580.449665870803, 582.3399087470436, 583.5263328802512, 585.4468261763403, 585.5259842173605, 584.0320290321116, 581.6972247138012, 579.7346345726877, 577.5738384409248, 574.4044655857844, 570.0282528450533, 564.5309005641595, 558.9715104841783, 554.9498726136625, 552.2545656578455, 550.2196896120763, 549.0905030737842, 548.436538382652, 547.6547036254242, 547.6376619102563, 547.606226244749, 547.6185342383346, 548.1311624789008, 549.1988014699513, 548.3108409947334, 548.5493945510275, 549.2381744717917, 550.816104333561, 552.4751170001185, 553.3864395873288, 552.7004093641267, 550.7720957943678, 550.103968848392, 550.0194069315226, 550.0319291678048, 550.0537430221864, 550.6012131259691, 550.1734054098471, 549.3356773252414, 547.7266026554211, 545.9016987698134, 543.3157361860959, 539.3922945850343, 535.0405872310942, 532.2784407091763, 529.1302215752759, 524.9866527910955, 521.4490406177641, 517.5457382108797, 515.540007634117, 514.1571713974307, 513.2982834203945, 512.2226576892815, 511.91504041893813, 511.57923105377483, 512.6754199134481, 513.9386814845801, 514.6886143901672, 516.2374943550342, 517.6989644139314, 519.3256348442239, 519.4633991525391, 518.9162469700083, 518.6688838555929, 517.3144798787464, 516.2650244577667, 515.2218466071711, 514.025778865099, 512.4756462085397, 508.1521078831483, 507.02404151623836, 504.7264389776202, 503.11566571509957, 500.5734862832945, 497.8021115098088, 494.4116246857187, 491.273706297955, 489.71931117414726, 488.5278787988026, 487.79003435234813, 487.1706940870798, 488.3856024225866, 491.2798741361132, 491.4630068116658, 491.1800280508953, 491.5323988042609, 492.4374559656592, 493.3137047190442, 493.6244881955326, 493.5421179770954, 495.0238976331045, 494.6657339868506, 493.4315302998468, 491.71515347400504, 490.3128885040419, 489.617561347856, 489.3217919990944, 487.53254739427774, 485.77426112443857, 483.69311196443095, 481.4786045628939, 481.0946196683048, 481.2542619993584, 481.25664333892036, 481.2645681367751, 481.21650786892866, 481.6296934594048, 482.03975545755355]}, "alignment": "inconsistent"}

6016_EZPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640653440.0, 1640720160.0, 1640723760.0, 1640727300.0, 1640730840.0, 1640734380.0, 1640738100.0, 1640741700.0, 1640808180.0, 1640811840.0, 1640815740.0, 1640819280.0, 1640822520.0, 1640826600.0, 1640892840.0, 1640896500.0, 1640900640.0, 1640903340.0, 1640907300.0, 1640911020.0, 1640914500.0, 1640981160.0, 1640984820.0, 1640988540.0, 1640991900.0, 1640995260.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252720.0, 1641256320.0, 1641260100.0, 1641326760.0, 1641330300.0, 1641333900.0, 1641337560.0, 1641341100.0, 1641344700.0, 1641411300.0, 1641414840.0, 1641418740.0, 1641422040.0, 1641425700.0, 1641429180.0, 1641432840.0, 1641499500.0, 1641503040.0, 1641506520.0, 1641510360.0, 1641513840.0, 1641517500.0, 1641584040.0, 1641587880.0, 1641591240.0, 1641594720.0, 1641598380.0, 1641601860.0, 1641605820.0, 1641845100.0, 1641848640.0, 1641852240.0, 1641855900.0, 1641859620.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936660.0, 1641940560.0, 1641943920.0, 1641947700.0, 1641951240.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028760.0, 1642032180.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194240.0, 1642197840.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545420.0, 1642548900.0, 1642552560.0, 1642556100.0, 1642622700.0, 1642626240.0, 1642629900.0, 1642633440.0, 1642637100.0, 1642640820.0, 1642707240.0, 1642710900.0, 1642714500.0, 1642718040.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799160.0, 1642802640.0, 1642806240.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063580.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144640.0, 1643148300.0, 1643151720.0, 1643155440.0, 1643159100.0, 1643225640.0, 1643229420.0, 1643232780.0, 1643236440.0, 1643239980.0, 1643243700.0], "input_window": [[7.225, 7.28, 7.34, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.3, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.27, 7.295, 7.49, 7.595, 7.497, 7.4, 7.37, 7.34, 7.27, 7.265, 7.32, 7.4, 7.43, 7.395, 7.385, 7.43, 7.41, 7.425, 7.44, 7.39, 7.37, 7.25, 7.23, 7.18, 7.245, 7.28, 7.3, 7.32, 7.39, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.35, 7.32, 7.35, 7.37, 7.38, 7.36, 7.35, 7.27, 7.365, 7.41, 7.41, 7.39, 7.385, 7.35, 7.28, 7.25, 7.2515, 7.24, 7.2388, 7.26, 6.77, 6.1392, 6.17, 6.19, 6.395, 6.5, 6.34, 6.25, 6.25, 6.23, 6.16, 6.175, 6.15, 6.25, 6.19, 6.2, 6.23, 6.26, 6.28, 6.18, 6.21, 6.16, 6.16, 6.11, 6.07, 6.07, 6.02, 6.234, 6.26, 6.26, 6.24, 6.14, 5.94, 6.07, 6.03, 6.015, 6.035, 6.02, 5.93, 5.92, 5.94, 5.91, 6.035, 6.035, 6.14, 5.97, 6.06, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.1702, 6.16, 6.135, 6.095], [7.225, 7.36, 7.34, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.3, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.27, 7.295, 7.5, 7.595, 7.497, 7.4, 7.37, 7.34, 7.27, 7.265, 7.32, 7.4, 7.43, 7.395, 7.385, 7.43, 7.41, 7.425, 7.44, 7.39, 7.37, 7.25, 7.23, 7.18, 7.245, 7.28, 7.3, 7.32, 7.39, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.36, 7.33, 7.35, 7.38, 7.38, 7.36, 7.35, 7.27, 7.365, 7.41, 7.41, 7.39, 7.385, 7.35, 7.28, 7.25, 7.26, 7.24, 7.2388, 7.26, 6.77, 6.1599, 6.1799, 6.2, 6.4, 6.5, 6.35, 6.255, 6.25, 6.23, 6.16, 6.18, 6.22, 6.25, 6.19, 6.21, 6.23, 6.26, 6.285, 6.185, 6.21, 6.18, 6.16, 6.11, 6.07, 6.07, 6.02, 6.234, 6.26, 6.265, 6.24, 6.145, 5.955, 6.07, 6.035, 6.015, 6.035, 6.02, 5.94, 5.93, 5.94, 5.91, 6.035, 6.035, 6.14, 5.99, 6.07, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.1702, 6.16, 6.135, 6.095], [7.225, 7.28, 7.32, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.27, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.26, 7.295, 7.48, 7.585, 7.497, 7.4, 7.37, 7.34, 7.265, 7.2601, 7.32, 7.4, 7.42, 7.395, 7.385, 7.43, 7.4, 7.425, 7.44, 7.39, 7.37, 7.25, 7.21, 7.18, 7.245, 7.28, 7.3, 7.32, 7.3753, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.35, 7.31, 7.345, 7.37, 7.38, 7.36, 7.35, 7.26, 7.36, 7.41, 7.41, 7.39, 7.385, 7.34, 7.28, 7.25, 7.2515, 7.24, 7.2388, 7.26, 6.711, 6.1392, 6.17, 6.18, 6.395, 6.41, 6.315, 6.25, 6.25, 6.225, 6.155, 6.175, 6.15, 6.24, 6.19, 6.2, 6.23, 6.255, 6.28, 6.18, 6.2, 6.1566, 6.15, 6.09, 6.07, 6.05, 6.02, 6.234, 6.26, 6.26, 6.24, 6.14, 5.94, 6.07, 6.03, 6.015, 6.035, 6.02, 5.93, 5.92, 5.94, 5.91, 6.035, 6.035, 6.13, 5.97, 6.06, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.165, 6.16, 6.135, 6.09], [7.225, 7.36, 7.32, 7.36, 7.3436, 7.39, 7.46, 7.42, 7.43, 7.44, 7.405, 7.39, 7.39, 7.35, 7.27, 7.35, 7.3, 7.27, 7.32, 7.35, 7.3, 7.3, 7.27, 7.24, 7.27, 7.265, 7.295, 7.5, 7.585, 7.497, 7.4, 7.37, 7.34, 7.265, 7.2601, 7.32, 7.4, 7.42, 7.395, 7.385, 7.43, 7.4, 7.425, 7.44, 7.39, 7.37, 7.25, 7.21, 7.18, 7.245, 7.28, 7.3, 7.32, 7.38, 7.32, 7.345, 7.36, 7.335, 7.33, 7.335, 7.36, 7.33, 7.345, 7.38, 7.38, 7.36, 7.35, 7.26, 7.36, 7.41, 7.41, 7.39, 7.385, 7.34, 7.28, 7.25, 7.26, 7.24, 7.2388, 7.26, 6.715, 6.1502, 6.1799, 6.195, 6.4, 6.415, 6.3401, 6.255, 6.25, 6.225, 6.155, 6.18, 6.2, 6.24, 6.19, 6.21, 6.23, 6.255, 6.285, 6.185, 6.2, 6.18, 6.15, 6.09, 6.07, 6.05, 6.02, 6.234, 6.26, 6.265, 6.24, 6.14, 5.955, 6.07, 6.035, 6.015, 6.035, 6.02, 5.94, 5.93, 5.94, 5.91, 6.035, 6.035, 6.135, 5.98, 6.07, 6.1, 6.07, 6.15, 6.2, 6.23, 6.14, 6.165, 6.16, 6.135, 6.09], [209, 311, 411, 401, 250, 307, 200, 460, 100, 137, 150, 141, 166, 144, 644, 543, 330, 2246, 103, 250, 1303, 229, 231, 590, 214, 1105, 118, 500, 947, 284, 642, 504, 802, 1891, 2040, 655, 557, 816, 367, 113, 206, 434, 207, 829, 312, 350, 727, 946, 266, 101, 894, 324, 140, 948, 535, 310, 1055, 100, 310, 265, 1050, 1623, 1519, 1706, 520, 738, 302, 302, 654, 104, 101, 212, 104, 640, 375, 546, 1925, 883, 440, 190, 5767, 8102, 881, 3923, 1694, 12911, 5259, 456, 386, 1539, 1662, 914, 33233, 1177, 115, 2889, 627, 459, 284, 1112, 3535, 2810, 2566, 1569, 554, 1434, 322, 466, 1128, 317, 928, 1244, 623, 260, 1522, 282, 260, 100, 2255, 1429, 129, 104, 171, 113, 766, 1736, 911, 452, 314, 645, 214, 100, 123, 641, 294, 106, 507]], "output_timestamps": [1643245500.0, 1643312100.0, 1643315580.0, 1643319300.0, 1643322780.0, 1643326440.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411160.0, 1643414640.0, 1643418240.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672040.0, 1643675640.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756640.0, 1643760120.0, 1643763900.0, 1643830440.0, 1643834100.0, 1643837760.0, 1643841300.0, 1643844900.0, 1643848440.0], "output_window": [[6, 5.9059, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.86, 5.87, 5.9, 5.94, 5.93, 5.96, 6.05, 6.145, 6.25, 6.23, 6.21, 6.26, 6.27, 6.27, 6.27, 6.28, 6.33, 6.335], [6, 5.9059, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.87, 5.87, 5.9, 5.94, 5.93, 5.9608, 6.05, 6.145, 6.25, 6.23, 6.21, 6.265, 6.29, 6.27, 6.27, 6.29, 6.34, 6.335], [6, 5.9, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.86, 5.87, 5.9, 5.94, 5.93, 5.9558, 6.05, 6.145, 6.24, 6.23, 6.21, 6.26, 6.27, 6.26, 6.27, 6.28, 6.33, 6.335], [6, 5.9, 5.905, 5.92, 5.87, 5.84, 5.82, 5.795, 5.78, 5.84, 5.88, 5.84, 5.85, 5.86, 5.91, 5.86, 5.87, 5.9, 5.94, 5.93, 5.9608, 6.05, 6.145, 6.24, 6.23, 6.21, 6.265, 6.29, 6.26, 6.27, 6.29, 6.34, 6.335], [493, 944, 120, 447, 175, 727, 846, 142, 409, 101, 425, 101, 505, 343, 700, 1237, 437, 100, 100, 100, 1995, 209, 101, 507, 512, 108, 1950, 832, 3036, 693, 200, 1017, 160]], "text": {"content": "Ezcorp (EZPW) Q1 Earnings Preview: What's in the Cards?\nBy Zacks Equity Research\nPublished on: 2022-01-26T20:01:13Z\n\nEzcorp (EZPW) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEZPW Quick QuoteEZPW\nEzcorp (EZPW Quick QuoteEZPW  -  Free Report)     is expected to deliver flat earnings compared to the year-ago quarter on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis consumer financial services company is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $197.72 million, up 11% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ezcorp?\nFor Ezcorp, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Ezcorp will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ezcorp would post a loss of $0.03 per share when it actually produced earnings of $0.11, delivering a surprise of +466.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEzcorp doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nEZCORP, Inc. (EZPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643227273000, "published_utc": "2022-01-26T20:01:13Z", "article_url": "https://www.zacks.com/stock/news/1857707/ezcorp-ezpw-q1-earnings-preview-whats-in-the-cards", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.22024600308135, "input_bin_label": "<-4%", "output_percentage_change": 0.19989898989899815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.318339100346016, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.392860000000001, 7.395860000000001, 7.4028599999999996, 7.401859999999999, 7.394500000000001, 7.3905, 7.374499999999999, 7.3595, 7.3485, 7.339499999999999, 7.329000000000001, 7.32, 7.308, 7.296999999999999, 7.297, 7.288500000000001, 7.287999999999999, 7.310999999999998, 7.3375, 7.352200000000001, 7.3622, 7.369199999999999, 7.3762, 7.3787, 7.377709999999999, 7.38321, 7.393710000000001, 7.38571, 7.36671, 7.35551, 7.35851, 7.36151, 7.370010000000001, 7.387510000000001, 7.400500000000001, 7.405499999999999, 7.3905, 7.3695, 7.347999999999999, 7.3340000000000005, 7.319, 7.309, 7.2985, 7.2924999999999995, 7.285499999999999, 7.283000000000001, 7.294000000000001, 7.3065, 7.3215, 7.330500000000001, 7.338500000000001, 7.341500000000001, 7.343999999999999, 7.343999999999999, 7.35, 7.3515000000000015, 7.350499999999999, 7.343000000000001, 7.346000000000001, 7.3534999999999995, 7.358499999999999, 7.3645, 7.3685, 7.3645, 7.3545, 7.343500000000001, 7.3345, 7.3325000000000005, 7.32038, 7.3053799999999995, 7.23588, 7.1119, 6.99139, 6.87689, 6.788889999999999, 6.7053899999999995, 6.6134, 6.5149, 6.4160200000000005, 6.31252, 6.25652, 6.2595, 6.2615099999999995, 6.26601, 6.24501, 6.22451, 6.2135, 6.2135, 6.2170000000000005, 6.213, 6.2175, 6.2175, 6.2125, 6.1975, 6.185499999999999, 6.1695, 6.1485, 6.1464, 6.1439, 6.1518999999999995, 6.1559, 6.1518999999999995, 6.1324, 6.1304, 6.126900000000001, 6.123399999999999, 6.1249, 6.1034999999999995, 6.0715, 6.038, 6.008, 5.985, 5.993, 5.9895000000000005, 5.999499999999999, 5.996, 5.999499999999999, 6.0075, 6.0205, 6.0424999999999995, 6.0685, 6.100499999999999, 6.111, 6.124, 6.1265, 6.142, 6.144], "in_sma_50": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.352313999999999, 7.351114, 7.351114, 7.351514, 7.351042, 7.350142, 7.348142, 7.346442, 7.344442, 7.3423419999999995, 7.341442000000001, 7.340242, 7.339341999999999, 7.339942000000001, 7.342142, 7.3423419999999995, 7.343342, 7.343142, 7.343941999999999, 7.345141999999999, 7.347342, 7.349142, 7.351442, 7.353442, 7.353642, 7.3533420000000005, 7.3526419999999995, 7.347442, 7.340518, 7.335778, 7.322077999999999, 7.297682, 7.27448, 7.25308, 7.2358780000000005, 7.217777999999999, 7.19658, 7.17328, 7.15038, 7.127179999999999, 7.10168, 7.077279999999999, 7.052779999999999, 7.028779999999999, 7.004779999999999, 6.98158, 6.96118, 6.94208, 6.92418, 6.90298, 6.88138, 6.85898, 6.83558, 6.809780000000001, 6.78478, 6.75888, 6.73208, 6.710060000000001, 6.68866, 6.66726, 6.6448599999999995, 6.62106, 6.59326, 6.567059999999999, 6.540159999999999, 6.51326, 6.48696, 6.46216, 6.4337599999999995, 6.404160000000001, 6.37476, 6.345160000000001, 6.318160000000001, 6.29206, 6.26916, 6.243760000000001, 6.219960000000001, 6.19716, 6.1737839999999995, 6.151584000000001, 6.141284000000001, 6.14288, 6.142082, 6.141482000000001, 6.1366819999999995, 6.131082, 6.126080000000001], "in_sma_200": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.349817647058823, 7.348859615384615, 7.348315094339622, 7.348901851851851, 7.348376363636364, 7.348316071428571, 7.348521052631579, 7.348287931034482, 7.347977966101696, 7.347761666666667, 7.347962295081968, 7.3476725806451615, 7.3476301587301585, 7.3481359375, 7.348626153846154, 7.348798484848484, 7.348816417910448, 7.347510294117647, 7.347691304347826, 7.348581428571429, 7.349446478873239, 7.350009722222222, 7.35048904109589, 7.350347297297297, 7.349409333333333, 7.3481013157894735, 7.346957142857143, 7.345585897435897, 7.344234177215189, 7.343181250000001, 7.335425925925925, 7.320971951219512, 7.307224096385542, 7.293983333333334, 7.2834658823529415, 7.273367441860465, 7.262640229885057, 7.2511897727272725, 7.239940449438202, 7.228663333333333, 7.216864835164835, 7.205594565217392, 7.194781720430107, 7.184624468085106, 7.174154736842105, 7.164111458333333, 7.154481443298969, 7.14530306122449, 7.136613131313132, 7.127097, 7.117917821782179, 7.108722549019608, 7.099414563106796, 7.089708653846154, 7.0799971428571435, 7.070280188679245, 7.060464485981308, 7.052812037037037, 7.045538532110092, 7.038442727272727, 7.03124954954955, 7.023291964285714, 7.013838053097346, 7.005558771929825, 6.997119130434782, 6.988652586206897, 6.980501709401709, 6.972361864406779, 6.963686554621849, 6.9550725, 6.9466834710743806, 6.93818606557377, 6.930843089430894, 6.923618548387096, 6.917309599999999, 6.909870634920635, 6.903257480314961, 6.89698203125, 6.890571317829457, 6.884874615384615, 6.879646564885496, 6.874725, 6.869200751879699, 6.863945522388059, 6.858731111111111, 6.85340955882353, 6.847837226277372], "in_ema_10": [7.225, 7.249545454545453, 7.262355371900825, 7.28010894064613, 7.291652769619561, 7.309534084234186, 7.336891523464334, 7.352002155561728, 7.366183581823231, 7.379604748764461, 7.384222067170922, 7.385272600412573, 7.386132127610287, 7.379562649862962, 7.359642168069696, 7.3578890466024784, 7.347363765402028, 7.333297626238021, 7.330879876012927, 7.334356262192394, 7.328109669066503, 7.32299882014532, 7.313362671027988, 7.300024003568354, 7.294565093828654, 7.289189622223443, 7.2902460545464525, 7.328383135538006, 7.375040747258368, 7.397215156847755, 7.397721491966345, 7.392681220699736, 7.383102816936148, 7.361629577493211, 7.343169654312627, 7.338956989892149, 7.350055719002667, 7.362772861002181, 7.368632340819966, 7.371608278852699, 7.382224955424935, 7.3854567817113095, 7.392646457763798, 7.401256192715834, 7.399209612222045, 7.393898773636218, 7.367735360247814, 7.339056203839121, 7.310136894050189, 7.2982938224047, 7.294967672876572, 7.295882641444467, 7.300267615727291, 7.314764412867783, 7.315716337800913, 7.3210406400189285, 7.328124160015486, 7.329374312739943, 7.329488074059953, 7.330490242412689, 7.33585565288311, 7.334790988722544, 7.336647172591171, 7.344529504847321, 7.350978685784171, 7.352618924732504, 7.352142756599321, 7.335389528126717, 7.339864159376404, 7.352616130398876, 7.363049561235444, 7.367949641010817, 7.371049706281577, 7.365404305139473, 7.349876249659568, 7.331716931539646, 7.318677489441529, 7.304372491361251, 7.29245022020466, 7.286550180167449, 7.182631965591549, 6.994917062756721, 6.846732142255499, 6.728235389118135, 6.668556227460292, 6.622455095194784, 6.571117805159368, 6.513641840584937, 6.465706960478585, 6.421942058573387, 6.37340713883277, 6.338242204499538, 6.313107258226895, 6.299815029458368, 6.279848660465937, 6.267148904017585, 6.260394557832569, 6.259413729135739, 6.264065778383785, 6.249690182314005, 6.240655603711458, 6.2296273121275565, 6.215149619013455, 6.192395142829191, 6.17014148049661, 6.148297574951771, 6.124970743142358, 6.144794244389201, 6.165740745409346, 6.183787882607646, 6.194008267588074, 6.18418858257206, 6.1425179311953215, 6.129332852796171, 6.1121814250150495, 6.094512075012313, 6.083691697737347, 6.072111389057829, 6.04809113650186, 6.026620020774248, 6.010870926088021, 5.99253075770838, 6.000252438125038, 6.006570176647759, 6.0299210536208925, 6.020844498417093, 6.029781862341257, 6.042548796461028, 6.047539924377204, 6.066169029035893, 6.090501932847548, 6.115865217784357, 6.120253360005383, 6.128389112731677, 6.1341365467804625, 6.134293538274923, 6.126240167679482], "in_ema_50": [7.225, 7.230294117647059, 7.23381199538639, 7.238760544586925, 7.242871895779595, 7.248641625356866, 7.256930189068362, 7.263325083614701, 7.269861354845497, 7.276533458577046, 7.28157136216226, 7.285823465606877, 7.289908819896804, 7.292265336763596, 7.291392186302279, 7.293690531937483, 7.293937962057582, 7.292999218447481, 7.294058072626011, 7.2962518736995, 7.296398859044618, 7.296540080258554, 7.295499292797435, 7.2933228499426335, 7.292408228376256, 7.291333395890913, 7.291477184287348, 7.2996545496094125, 7.310844567271789, 7.318144780319954, 7.321354788934857, 7.323262444270745, 7.323918819005226, 7.321608277083453, 7.319196187786064, 7.31922770983367, 7.322395250624506, 7.326222887854918, 7.328920029507667, 7.3311192440367785, 7.334996920741219, 7.337546061104308, 7.340975627335512, 7.344858936067453, 7.34662917386873, 7.347545676854271, 7.343720356193319, 7.338476420656326, 7.33226165906196, 7.3288396332163925, 7.326924353482417, 7.325868496483106, 7.325638359366121, 7.327770188410587, 7.327465475139584, 7.328153103565483, 7.329402001464876, 7.329621530819195, 7.329636372747854, 7.329846711071468, 7.3310291929902345, 7.330988832480814, 7.331538290030586, 7.333438749245073, 7.335264680647227, 7.336234693170866, 7.336774509124949, 7.333763744061226, 7.334792616843139, 7.337741925986546, 7.340575575947859, 7.342513788655786, 7.344179914590854, 7.344015996371605, 7.341505565141346, 7.337917111606391, 7.334861538602219, 7.331141478264877, 7.327520243823118, 7.324872391124172, 7.300955826766362, 7.255828147285329, 7.2136348866074735, 7.1736884204660045, 7.1433476980947885, 7.114785043267543, 7.084405237649208, 7.051879542055121, 7.02043328550394, 6.989239823327315, 6.956524536138009, 6.926072593544362, 6.897599158503406, 6.871810956209155, 6.845073271651934, 6.820168437469505, 6.797024577176583, 6.775768711404953, 6.756522879585151, 6.734110217640635, 6.7131647189096295, 6.692256298560232, 6.670991345675517, 6.648207371335301, 6.625532572459408, 6.602962667657078, 6.580101386572487, 6.566528783177487, 6.554508046582291, 6.543154789853574, 6.531266366722062, 6.515922587634923, 6.493925623413945, 6.4773010891624185, 6.459955948410951, 6.442506695532091, 6.426526040805342, 6.410583843126702, 6.392129574768792, 6.374006846346487, 6.356986970019174, 6.339458069234109, 6.327518537107281, 6.316047221926603, 6.308947330870657, 6.296047435542396, 6.287182830227008, 6.279842327080851, 6.271613216214935, 6.266844070481016, 6.264222734383722, 6.262880666368674, 6.2580618167071576, 6.254412333699034, 6.250709889240248, 6.246172246524944, 6.240047844700437], "in_ema_200": [7.225, 7.226343283582089, 7.227275191208139, 7.228595836071739, 7.229740156110827, 7.231334781423158, 7.2336100572298925, 7.2354646835261125, 7.237400358316897, 7.239416275149565, 7.241063874401808, 7.242545825900298, 7.244013031612734, 7.245067628313104, 7.245315711613472, 7.246357346323785, 7.246891104071808, 7.247121043334775, 7.247846207082688, 7.248862662733607, 7.249371491960138, 7.249875258209292, 7.250075504396264, 7.249975250621177, 7.250174501858777, 7.250322019253217, 7.2507665762755735, 7.253246510839997, 7.256547540582883, 7.258940102368127, 7.260343683439092, 7.261434791066564, 7.262216534439036, 7.2622442306137724, 7.262222894985775, 7.262797791553081, 7.264162987657031, 7.265713604695269, 7.267000036489346, 7.268174165479502, 7.2697843727881635, 7.271080050670869, 7.272611592455239, 7.274277148749217, 7.2754286199059415, 7.276369628663097, 7.276107244298291, 7.2754494607729345, 7.2744997148945965, 7.274206185393158, 7.2742638352897435, 7.274519916530642, 7.274972454674616, 7.276017504876859, 7.276455141644254, 7.2771371800358535, 7.2779616857071385, 7.278529231122988, 7.279041378076989, 7.279598180285178, 7.280398198391794, 7.280891748656552, 7.281529641704746, 7.282509446264898, 7.283479501525944, 7.284240899520711, 7.284895218928465, 7.284647505307286, 7.28539728137388, 7.286637109419912, 7.28786460086847, 7.2888808734966455, 7.289837282715585, 7.290336414230852, 7.290233564338008, 7.289833230364496, 7.289536382301168, 7.2890434829747885, 7.288543547820811, 7.288259532419609, 7.282555457470161, 7.2712882389878715, 7.260428654520331, 7.249827374375851, 7.241371380600968, 7.233148779798968, 7.224262722288531, 7.21461831709163, 7.205020124881764, 7.19526868085309, 7.184917748705298, 7.1749185671261415, 7.16521788486618, 7.1560117367580585, 7.146399679675889, 7.13708226992787, 7.128056575699732, 7.119369445593267, 7.111067262055026, 7.101852662432588, 7.092879004099926, 7.0837956309248025, 7.074504132109631, 7.064708071093615, 7.054810478346416, 7.044812364134014, 7.034615226182432, 7.026648905523901, 7.019020558205256, 7.0115178660838104, 7.00384107139641, 6.995245637850178, 6.984894934985998, 6.975791502797082, 6.966430393316514, 6.956963424228788, 6.947789658813576, 6.938557920914935, 6.9286220212043395, 6.918685483679919, 6.908947319663205, 6.899007545338198, 6.890410455334833, 6.8818989085155815, 6.874467078580103, 6.8655669086439834, 6.85765082000076, 6.8501120058714005, 6.842349697355267, 6.83546064564029, 6.829137654141381, 6.823176085443458, 6.816378313448996, 6.809896937195772, 6.803430301004769, 6.796779253233578, 6.78974662384817], "in_macd": [0.0, 0.010769230769230198, 0.015893052816129405, 0.022917209088586965, 0.026851038543206585, 0.033328528417416514, 0.04360771816595754, 0.047973377163636144, 0.05164478091208924, 0.0547304131262667, 0.05373220003906898, 0.05114121029794205, 0.04852842676517355, 0.04273746044445481, 0.0313315756012198, 0.028420052426592513, 0.021826465296310715, 0.014018652413082755, 0.011730267363111224, 0.012196857225806212, 0.008434819571496277, 0.005391230872861641, 0.0005520519109918354, -0.005638781200569376, -0.008031727015033852, -0.010213872858103379, -0.00941397147751033, 0.007673289962869312, 0.027753927388089572, 0.03615039343476578, 0.034578959215669336, 0.030560553953235647, 0.024670799927644538, 0.013792265577935225, 0.004721137348642657, 0.0023386734955082034, 0.006827185593532015, 0.011861465036785646, 0.013676225682790921, 0.01414447148028497, 0.017939883754899633, 0.018315891847489496, 0.02039605896450425, 0.0229899670024567, 0.020771633220197927, 0.01720146705779957, 0.004635650639307265, -0.008453073342582051, -0.021004602692008767, -0.025413868106038073, -0.025786781258271496, -0.024189641633858727, -0.02106721438813608, -0.013594461253872758, -0.01237114228823799, -0.00927741783039604, -0.0055512528810286454, -0.004562932731169589, -0.004135468992890523, -0.0033545732550024354, -0.0007102296056045176, -0.0010235190015954743, -6.0728425787637264e-05, 0.003486309528772047, 0.00622559784611898, 0.006705375327274332, 0.006207134033853201, -0.0014334497035441984, 0.0005738815529499064, 0.006128641009714109, 0.010410818464334781, 0.01205171739927291, 0.012801120070243144, 0.009652633615075068, 0.002289544413846656, -0.0058985117342835736, -0.011448715135419008, -0.017262137000861877, -0.021715819237310363, -0.023266529602193664, -0.06769211145955634, -0.14678232959327886, -0.20470563634085792, -0.24654975830729953, -0.2601706543401825, -0.26668080759283885, -0.274717186265514, -0.28467141814563846, -0.28962505944037265, -0.2921998489511717, -0.2964712669559155, -0.29444492759261287, -0.2879064004265768, -0.27631175492126037, -0.2680673830305276, -0.2569577767568134, -0.2437299339297514, -0.22859438830821066, -0.21173782819665288, -0.20409536283065588, -0.19458522201307282, -0.1865122031729367, -0.18045485561245567, -0.1784389296820219, -0.17642145005353882, -0.1744257443610966, -0.17326756190279102, -0.1533143698126329, -0.13386028062732258, -0.11669413917869154, -0.1039093373123432, -0.10068581063856641, -0.11177067366465554, -0.11000786636413018, -0.11016512142652157, -0.11062832557595481, -0.10813507155541568, -0.10614594009709677, -0.10975962980813403, -0.11213776699133238, -0.11192533581587405, -0.11287656112495004, -0.10236397057080815, -0.09296106947487548, -0.07655753078746486, -0.07519797733393929, -0.06609635594061913, -0.055819058769890795, -0.04952409308034689, -0.03764599639389132, -0.023922177093747443, -0.010504117219346298, -0.0070511743864747345, -0.002271220037228794, 0.0011007808920924234, 0.0017358154561808448, -0.0013761753036503066], "in_signal": [0.0, 0.0021538461538460397, 0.004901687486302713, 0.008504791806759563, 0.012174041154048968, 0.01640493860672248, 0.021845494518569493, 0.027071071047582825, 0.03198581302048411, 0.03653473304164063, 0.0399742264411263, 0.04220762321248945, 0.04347178392302627, 0.04332491922731198, 0.040926250502093545, 0.03842501088699334, 0.03510530176885682, 0.030887971897702007, 0.02705643099078385, 0.024084516237788324, 0.020954576904529915, 0.01784190769819626, 0.014383936540755374, 0.010379392992490424, 0.0066971689909855695, 0.00331496062116778, 0.0007691742014321579, 0.002149997353719589, 0.007270783360593586, 0.013046705375428026, 0.017353156143476288, 0.01999463570542816, 0.020929868549871437, 0.019502347955484195, 0.01654610583411589, 0.013704619366394352, 0.012329132611821884, 0.012235599096814638, 0.012523724414009894, 0.012847873827264909, 0.013866275812791855, 0.014756199019731384, 0.015884171008685957, 0.017305330207440107, 0.017998590809991673, 0.017839166059553255, 0.015198462975504057, 0.010468155711886836, 0.004173604031107715, -0.0017438903963214428, -0.006552468568711454, -0.01007990318174091, -0.012277365423019944, -0.012540784589190508, -0.012506856129000005, -0.011860968469279212, -0.010599025351629099, -0.009391806827537198, -0.008340539260607863, -0.007343346059486777, -0.006016722768710326, -0.005018082015287356, -0.004026611297387413, -0.0025240271321555208, -0.0007741021365006207, 0.0007217933562543698, 0.0018188614917741361, 0.0011683992527104692, 0.0010494957127583568, 0.002065324772149507, 0.003734423510586562, 0.0053978822883238315, 0.006878529844707694, 0.007433350598781169, 0.006404589361794267, 0.003943969142578699, 0.0008654322869791576, -0.0027600815705890493, -0.006551229103933312, -0.009894289203585382, -0.021453853654779573, -0.046519548842479434, -0.07815676634215514, -0.11183536473518402, -0.14150242265618374, -0.16653809964351476, -0.1881739169679146, -0.20747341720345938, -0.22390374565084203, -0.23756296631090798, -0.2493446264399095, -0.2583646866704502, -0.2642730294216755, -0.2666807745215925, -0.2669580962233795, -0.2649580323300663, -0.26071241265000333, -0.2542888077816448, -0.24577861186464645, -0.23744196205784834, -0.22887061404889325, -0.22039893187370196, -0.2124101166214527, -0.20561587923356656, -0.19977699339756103, -0.19470674359026816, -0.19041890725277272, -0.1829979997647448, -0.17317045593726035, -0.1618751925855466, -0.15028202153090592, -0.14036277935243802, -0.13464435821488152, -0.12971705984473125, -0.12580667216108932, -0.12277100284406242, -0.11984381658633309, -0.11710424128848583, -0.11563531899241547, -0.11493580859219886, -0.1143337140369339, -0.11404228345453714, -0.11170662087779135, -0.10795751059720818, -0.10167751463525951, -0.09638160717499547, -0.0903245569281202, -0.08342345729647432, -0.07664358445324884, -0.06884406684137734, -0.059859688891851365, -0.049988574557350354, -0.04140109452317523, -0.033575119625985944, -0.026639939522370273, -0.02096478852666005, -0.017047065882058104], "in_upper_bb": [null, 7.483418830920368, 7.440350960418098, 7.443627392028571, 7.434711893514536, 7.448520275515181, 7.4937192595119555, 7.50042314060953, 7.507212829992866, 7.514200931212301, 7.511034028643372, 7.506058957510614, 7.501671256475804, 7.495825984674623, 7.497121379924041, 7.491971097499067, 7.488618743159346, 7.48772225576098, 7.483349297301025, 7.479663005910379, 7.470259691638111, 7.4706086413235715, 7.473730475596322, 7.478442004337419, 7.479571365613779, 7.476263337654196, 7.456859042584311, 7.4768378005449545, 7.519169774574653, 7.530277735098829, 7.5297034034391945, 7.527903487203743, 7.524155977510677, 7.523070522905165, 7.523390135051646, 7.521944615932471, 7.528257403792931, 7.535823952938319, 7.540185268138788, 7.542503260555264, 7.550145183041558, 7.553713834199656, 7.5576609048093575, 7.5587524875844725, 7.556488574305754, 7.551630279618091, 7.556491828451742, 7.5527291902194005, 7.525006951187101, 7.50597195712039, 7.500246736467746, 7.496929598141483, 7.496053386238779, 7.4995992285594095, 7.49847550153946, 7.499348440726491, 7.495340100749094, 7.486657147047897, 7.480982511325013, 7.476562344002785, 7.466318164921971, 7.458685377617777, 7.44664936203984, 7.434202576512981, 7.432479659359908, 7.431104708891818, 7.43239225251679, 7.4260819194268795, 7.409760733314095, 7.413111476607244, 7.419515194815873, 7.422464114173396, 7.425294226863351, 7.42271243687715, 7.426975814605268, 7.435129603265225, 7.438169386843162, 7.443851986687086, 7.4481626905788785, 7.448966405803109, 7.59584047974619, 7.830888021244156, 7.935178728826969, 7.987531818189222, 7.986292527762602, 7.973327814516208, 7.956765017129227, 7.94687449250128, 7.911940005940169, 7.85771523387718, 7.79372376684505, 7.716295402769925, 7.623474568139452, 7.5230652971049725, 7.421386020838094, 7.30953615839199, 7.175490121888861, 7.021428583162878, 6.829010671732517, 6.521078737425739, 6.384349391952785, 6.3827125770118025, 6.384361073937519, 6.392303670764272, 6.370749937808836, 6.338871215331889, 6.327056946356239, 6.324055918648179, 6.32564457000128, 6.331284737031818, 6.337080709849033, 6.336513042917802, 6.355408695367254, 6.349472845805444, 6.349910147004725, 6.348220557551634, 6.340308602858166, 6.326930170991223, 6.311050979964667, 6.30955904478894, 6.301214296179075, 6.2954083546309745, 6.286767752911243, 6.283957025265677, 6.289693267007999, 6.289195648393462, 6.290962897249207, 6.270512851512987, 6.238589008813445, 6.210928984615649, 6.19976503107486, 6.2204094909842915, 6.229686891972659, 6.24140544015518, 6.252941819346868, 6.260135113411702, 6.262407449783248], "in_lower_bb": [null, 7.101581169079632, 7.162982372915235, 7.18887260797143, 7.208728106485466, 7.217679724484821, 7.208737883345188, 7.21922685939047, 7.228031614451577, 7.235519068787699, 7.244165971356629, 7.251207709156052, 7.2573441281395805, 7.258974015325379, 7.243358620075959, 7.245978902500933, 7.241216550958301, 7.23156663312791, 7.2317664921726585, 7.23469699408962, 7.2516003083618905, 7.245251358676426, 7.237129524403678, 7.220417995662583, 7.21192863438622, 7.202736662345803, 7.205640957415689, 7.193662199455044, 7.166830225425345, 7.1614222649011685, 7.161496596560804, 7.161296512796256, 7.160044022489322, 7.152629477094832, 7.151319864948355, 7.149765384067528, 7.15345259620707, 7.16088604706168, 7.164024731861212, 7.165206739444736, 7.170564816958443, 7.176996165800346, 7.188549095190642, 7.207457512415525, 7.2217214256942475, 7.237079720381909, 7.2277181715482595, 7.2024808097805995, 7.189703048812899, 7.183538042879612, 7.1772632635322555, 7.173580401858519, 7.172456613761223, 7.180410771440592, 7.187524498460538, 7.189151559273508, 7.189159899250906, 7.189342852952102, 7.188517488674987, 7.1879376559972155, 7.191181835078027, 7.191814622382222, 7.195850637960162, 7.20229742348702, 7.203020340640091, 7.2033952911081816, 7.212107747483209, 7.22341808057312, 7.257739266685905, 7.270888523392757, 7.277484805184126, 7.283535885826604, 7.287205773136649, 7.285787563122851, 7.277524185394733, 7.259870396734777, 7.2468306131568365, 7.231648013312913, 7.218217309421122, 7.209913594196891, 6.998539520253811, 6.645511978755846, 6.424711271173029, 6.253858181810779, 6.157097472237398, 6.0755621854837925, 5.991134982870772, 5.900525507498722, 5.824459994059831, 5.760184766122821, 5.69867623315495, 5.655104597230075, 5.629425431860549, 5.619834702895028, 5.612513979161905, 5.62036384160801, 5.6514098781111395, 5.706971416837122, 5.804009328267481, 6.004441262574261, 6.089670608047214, 6.094287422988198, 6.08964892606248, 6.0712063292357294, 6.059760062191164, 6.05513878466811, 6.034943053643761, 6.03584408135182, 6.0352554299987204, 6.0336152629681825, 6.036319290150967, 6.032886957082199, 5.989491304632745, 5.978427154194556, 5.962489852995275, 5.944679442448366, 5.933091397141832, 5.922969829008777, 5.904349020035332, 5.88034095521106, 5.862685703820925, 5.841491645369026, 5.838632247088758, 5.835942974734323, 5.836706732992002, 5.830204351606539, 5.833437102750793, 5.840487148487013, 5.853410991186555, 5.86957101538435, 5.876734968925139, 5.865090509015708, 5.874313108027342, 5.872094559844818, 5.873058180653131, 5.877864886588298, 5.881092550216752], "out_sma_10": [6.0, 5.95, 5.935, 5.93125, 5.919, 5.905833333333334, 5.893571428571429, 5.88125, 5.87, 5.867, 5.8549999999999995, 5.849, 5.843500000000001, 5.8375, 5.8415, 5.843500000000001, 5.8485, 5.859, 5.875, 5.884, 5.892080000000001, 5.91308, 5.9425799999999995, 5.98058, 6.012580000000001, 6.04758, 6.08708, 6.12608, 6.15808, 6.19208, 6.225, 6.254, 6.273], "out_sma_50": [6.0, 5.95, 5.935, 5.93125, 5.919, 5.905833333333334, 5.893571428571429, 5.88125, 5.87, 5.867, 5.868181818181818, 5.865833333333334, 5.864615384615385, 5.864285714285714, 5.867333333333334, 5.866875, 5.867058823529412, 5.868888888888889, 5.872631578947368, 5.875500000000001, 5.879561904761904, 5.887309090909091, 5.89851304347826, 5.912741666666666, 5.925432, 5.9363769230769226, 5.948548148148149, 5.960742857142857, 5.971062068965517, 5.981026666666667, 5.990993548387097, 6.0019, 6.01199393939394], "out_sma_200": [6.0, 5.95, 5.935, 5.93125, 5.919, 5.905833333333334, 5.893571428571429, 5.88125, 5.87, 5.867, 5.868181818181818, 5.865833333333334, 5.864615384615385, 5.864285714285714, 5.867333333333334, 5.866875, 5.867058823529412, 5.868888888888889, 5.872631578947368, 5.875500000000001, 5.879561904761904, 5.887309090909091, 5.89851304347826, 5.912741666666666, 5.925432, 5.9363769230769226, 5.948548148148149, 5.960742857142857, 5.971062068965517, 5.981026666666667, 5.990993548387097, 6.0019, 6.01199393939394], "out_ema_10": [6.0, 5.981818181818181, 5.96785123966942, 5.95915101427498, 5.942941738952256, 5.9242250591427545, 5.905275048389527, 5.885225039591431, 5.86609321421117, 5.861348993445502, 5.86474008554632, 5.860241888174261, 5.858379726688031, 5.858674321835661, 5.868006263320087, 5.866550579080071, 5.867177746520058, 5.873145428970956, 5.885300805521691, 5.893427931790474, 5.9056773987376605, 5.9319178716944485, 5.970660076840912, 6.019630971960746, 6.057879886149701, 6.085538088667937, 6.118167527091948, 6.149409794893412, 6.16951710491279, 6.187786722201373, 6.206370954528396, 6.2306671446141415, 6.249636754684298], "out_ema_50": [6.0, 5.996078431372549, 5.992506728181469, 5.989663327076314, 5.9849706475831255, 5.979285524148493, 5.973039033005415, 5.966057110142458, 5.95876075288197, 5.9541034684552265, 5.951197450084433, 5.946836765767397, 5.943039245541225, 5.939782804539608, 5.938614851420408, 5.935531916070588, 5.9329620370089975, 5.931669408106684, 5.931996097984854, 5.931917819632507, 5.933050454156723, 5.937636710856459, 5.9457686045483635, 5.957307090644506, 5.968000930227075, 5.977491089826013, 5.988765949048523, 6.000579049085837, 6.010752419709921, 6.020918991486003, 6.031471187898317, 6.043570357000345, 6.054998970451312], "out_ema_200": [6.0, 5.999004975124379, 5.998069602237569, 5.997292790275007, 5.996026195346897, 5.99447369589071, 5.99273763921518, 5.990770100516523, 5.98867288558601, 5.9871935533911245, 5.98612695086982, 5.984672951358678, 5.983332921991925, 5.982105728738275, 5.981388258800581, 5.980180415429431, 5.979084092887844, 5.97829718649095, 5.977916119958703, 5.977439342645682, 5.977273777047217, 5.977997421056697, 5.979659138260114, 5.982249594595835, 5.984714772759061, 5.98695641681121, 5.989723019629009, 5.992710850279467, 5.995370443809025, 5.9981030762089365, 6.0010075232118325, 6.004380582682362, 6.007670328128309], "out_macd": [0.0, -0.007977207977207357, -0.013737388495223435, -0.016897217807112952, -0.023168910654809416, -0.030211759345683653, -0.036980808783313, -0.04385706337081974, -0.04994122792375677, -0.0493525679247897, -0.04513806145352195, -0.044512587022146555, -0.0427175562052895, -0.04002666247464326, -0.03347366411046515, -0.031946686313911066, -0.02958855058938692, -0.025010654502201746, -0.017948078884011842, -0.013007906204415498, -0.006532182239440409, 0.00573150100650377, 0.022852831173479693, 0.04358489519406117, 0.0585335505356106, 0.06798296938684611, 0.07899908991830618, 0.08872398104787393, 0.09293893585254498, 0.09597983849606173, 0.0988639663393176, 0.10398555976250279, 0.10641432315944321], "out_signal": [0.0, -0.0015954415954414715, -0.004023830975397864, -0.006598508341740882, -0.00991258880435459, -0.013972422912620403, -0.018574100086758923, -0.02363069274357109, -0.028892799779608225, -0.03298475340864453, -0.035415415017620015, -0.037234849418525326, -0.03833139077587816, -0.03867044511563118, -0.037631088914597974, -0.036494208394460596, -0.03511307683344586, -0.03309259236719704, -0.030063689670560004, -0.026652532977331105, -0.022628462829752966, -0.01695647006250162, -0.008994609815305359, 0.001521291186567947, 0.012923743056376478, 0.023935588322470405, 0.034948288641637563, 0.04570342712288484, 0.05515052886881687, 0.06331639079426585, 0.0704259059032762, 0.07713783667512153, 0.08299313397198588], "out_upper_bb": [null, 6.091421356237309, 6.047694276695846, 6.02447910847298, 6.016570487341204, 6.014353684727285, 6.01199359509362, 6.011167556275399, 6.009014387744578, 5.999430275155562, 5.994060547701363, 5.98695185780295, 5.980909662094369, 5.976044874492428, 5.977584129680744, 5.973450481858322, 5.970261223182316, 5.970206999200541, 5.976360307479087, 5.979670912194186, 5.968954892360735, 6.004632716528716, 6.0639679983840535, 6.139970478488088, 6.197837422051013, 6.2407540376066155, 6.289090632462891, 6.333459378646687, 6.3620115185152954, 6.390697820736075, 6.420071248704002, 6.450550112581171, 6.473918524456992], "out_lower_bb": [null, 5.808578643762691, 5.8223057233041535, 5.83802089152702, 5.821429512658796, 5.797312981939382, 5.775149262049237, 5.751332443724601, 5.730985612255422, 5.734569724844438, 5.742303088662274, 5.744714808863717, 5.7483211071364, 5.752526554079, 5.757082536985924, 5.760299518141679, 5.763856423876508, 5.7675707785772365, 5.76890285041565, 5.771329087805816, 5.778125107639266, 5.757447283471285, 5.722112001615947, 5.678109521511912, 5.656242577948987, 5.650325962393383, 5.646489367537109, 5.651620621353313, 5.6710684814847045, 5.685382179263926, 5.697008751295997, 5.7165298874188295, 5.741661475543007], "overall_sma_10": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.392860000000001, 7.395860000000001, 7.4028599999999996, 7.401859999999999, 7.394500000000001, 7.3905, 7.374499999999999, 7.3595, 7.3485, 7.339499999999999, 7.329000000000001, 7.32, 7.308, 7.296999999999999, 7.297, 7.288500000000001, 7.287999999999999, 7.310999999999998, 7.3375, 7.352200000000001, 7.3622, 7.369199999999999, 7.3762, 7.3787, 7.377709999999999, 7.38321, 7.393710000000001, 7.38571, 7.36671, 7.35551, 7.35851, 7.36151, 7.370010000000001, 7.387510000000001, 7.400500000000001, 7.405499999999999, 7.3905, 7.3695, 7.347999999999999, 7.3340000000000005, 7.319, 7.309, 7.2985, 7.2924999999999995, 7.285499999999999, 7.283000000000001, 7.294000000000001, 7.3065, 7.3215, 7.330500000000001, 7.338500000000001, 7.341500000000001, 7.343999999999999, 7.343999999999999, 7.35, 7.3515000000000015, 7.350499999999999, 7.343000000000001, 7.346000000000001, 7.3534999999999995, 7.358499999999999, 7.3645, 7.3685, 7.3645, 7.3545, 7.343500000000001, 7.3345, 7.3325000000000005, 7.32038, 7.3053799999999995, 7.23588, 7.1119, 6.99139, 6.87689, 6.788889999999999, 6.7053899999999995, 6.6134, 6.5149, 6.4160200000000005, 6.31252, 6.25652, 6.2595, 6.2615099999999995, 6.26601, 6.24501, 6.22451, 6.2135, 6.2135, 6.2170000000000005, 6.213, 6.2175, 6.2175, 6.2125, 6.1975, 6.185499999999999, 6.1695, 6.1485, 6.1464, 6.1439, 6.1518999999999995, 6.1559, 6.1518999999999995, 6.1324, 6.1304, 6.126900000000001, 6.123399999999999, 6.1249, 6.1034999999999995, 6.0715, 6.038, 6.008, 5.985, 5.993, 5.9895000000000005, 5.999499999999999, 5.996, 5.999499999999999, 6.0075, 6.0205, 6.0424999999999995, 6.0685, 6.100499999999999, 6.111, 6.124, 6.1265, 6.142, 6.144, 6.134, 6.117, 6.0925, 6.064500000000001, 6.0285, 5.9985, 5.964, 5.9275, 5.892, 5.867, 5.8549999999999995, 5.849, 5.843500000000001, 5.8375, 5.8415, 5.843500000000001, 5.8485, 5.859, 5.875, 5.8839999999999995, 5.89208, 5.91308, 5.9425799999999995, 5.98058, 6.01258, 6.04758, 6.087079999999999, 6.12608, 6.15808, 6.19208, 6.225, 6.254, 6.273000000000001], "overall_sma_50": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.352313999999999, 7.351114, 7.351114, 7.351514, 7.351042, 7.350142, 7.348142, 7.346442, 7.344442, 7.3423419999999995, 7.341442000000001, 7.340242, 7.339341999999999, 7.339942000000001, 7.342142, 7.3423419999999995, 7.343342, 7.343142, 7.343941999999999, 7.345141999999999, 7.347342, 7.349142, 7.351442, 7.353442, 7.353642, 7.3533420000000005, 7.3526419999999995, 7.347442, 7.340518, 7.335778, 7.322077999999999, 7.297682, 7.27448, 7.25308, 7.2358780000000005, 7.217777999999999, 7.19658, 7.17328, 7.15038, 7.127179999999999, 7.10168, 7.077279999999999, 7.052779999999999, 7.028779999999999, 7.004779999999999, 6.98158, 6.96118, 6.94208, 6.92418, 6.90298, 6.88138, 6.85898, 6.83558, 6.809780000000001, 6.78478, 6.75888, 6.73208, 6.710060000000001, 6.68866, 6.66726, 6.6448599999999995, 6.62106, 6.59326, 6.567059999999999, 6.540159999999999, 6.51326, 6.48696, 6.46216, 6.4337599999999995, 6.404160000000001, 6.37476, 6.345160000000001, 6.318160000000001, 6.29206, 6.26916, 6.243760000000001, 6.219960000000001, 6.19716, 6.1737839999999995, 6.151584000000001, 6.141284000000001, 6.14288, 6.142082, 6.141482000000001, 6.1366819999999995, 6.131082, 6.126080000000001, 6.12098, 6.113980000000001, 6.1075800000000005, 6.10288, 6.09668, 6.089480000000001, 6.081080000000001, 6.073180000000001, 6.064579999999999, 6.05678, 6.049280000000001, 6.04038, 6.03368, 6.02688, 6.02148, 6.015680000000001, 6.01128, 6.00788, 6.00568, 6.0038800000000005, 5.998416000000001, 5.994216, 5.991816, 5.991816, 5.993615999999999, 5.998716000000001, 6.002616000000001, 6.007716, 6.012616, 6.017315999999999, 6.022716, 6.030716, 6.038816000000001], "overall_sma_200": [7.225, 7.2925, 7.301666666666667, 7.31625, 7.321720000000001, 7.333100000000001, 7.351228571428572, 7.359825, 7.367622222222222, 7.37486, 7.3776, 7.378633333333333, 7.379507692307692, 7.377400000000001, 7.37024, 7.368975, 7.364917647058824, 7.359644444444445, 7.357557894736842, 7.35718, 7.354457142857143, 7.351981818181818, 7.348417391304348, 7.3439000000000005, 7.3409439999999995, 7.338023076923077, 7.336429629629629, 7.342271428571428, 7.3506413793103444, 7.355519999999999, 7.356954838709677, 7.3573625, 7.356836363636363, 7.354135294117647, 7.3514485714285716, 7.350575, 7.35191081081081, 7.3537026315789475, 7.3547615384615375, 7.3555175, 7.357334146341462, 7.35835, 7.3599000000000006, 7.361720454545455, 7.362348888888889, 7.362515217391304, 7.360121276595745, 7.35699375, 7.353381632653061, 7.351214, 7.349817647058823, 7.348859615384615, 7.348315094339622, 7.348901851851851, 7.348376363636364, 7.348316071428571, 7.348521052631579, 7.348287931034482, 7.347977966101696, 7.347761666666667, 7.347962295081968, 7.3476725806451615, 7.3476301587301585, 7.3481359375, 7.348626153846154, 7.348798484848484, 7.348816417910448, 7.347510294117647, 7.347691304347826, 7.348581428571429, 7.349446478873239, 7.350009722222222, 7.35048904109589, 7.350347297297297, 7.349409333333333, 7.3481013157894735, 7.346957142857143, 7.345585897435897, 7.344234177215189, 7.343181250000001, 7.335425925925925, 7.320971951219512, 7.307224096385542, 7.293983333333334, 7.2834658823529415, 7.273367441860465, 7.262640229885057, 7.2511897727272725, 7.239940449438202, 7.228663333333333, 7.216864835164835, 7.205594565217392, 7.194781720430107, 7.184624468085106, 7.174154736842105, 7.164111458333333, 7.154481443298969, 7.14530306122449, 7.136613131313132, 7.127097, 7.117917821782179, 7.108722549019608, 7.099414563106796, 7.089708653846154, 7.0799971428571435, 7.070280188679245, 7.060464485981308, 7.052812037037037, 7.045538532110092, 7.038442727272727, 7.03124954954955, 7.023291964285714, 7.013838053097346, 7.005558771929825, 6.997119130434782, 6.988652586206897, 6.980501709401709, 6.972361864406779, 6.963686554621849, 6.9550725, 6.9466834710743806, 6.93818606557377, 6.930843089430894, 6.923618548387096, 6.917309599999999, 6.909870634920635, 6.903257480314961, 6.89698203125, 6.890571317829457, 6.884874615384615, 6.879646564885496, 6.874725, 6.869200751879699, 6.863945522388059, 6.858731111111111, 6.85340955882353, 6.847837226277372, 6.841693478260869, 6.834918705035972, 6.828276428571429, 6.821834751773049, 6.815131690140845, 6.808312587412588, 6.801449305555555, 6.794508275862069, 6.787559589041096, 6.781113605442177, 6.775025, 6.76874966442953, 6.7626246666666665, 6.7566470198675495, 6.751076973684211, 6.745252941176471, 6.7395694805194815, 6.734152903225806, 6.72906217948718, 6.723972611464968, 6.71914240506329, 6.714933962264151, 6.711371875, 6.708444099378882, 6.705490740740741, 6.702450920245398, 6.6997835365853655, 6.697299999999999, 6.6946656626506025, 6.692122754491018, 6.689729166666666, 6.68765976331361, 6.685585294117647], "overall_ema_10": [7.225, 7.249545454545453, 7.262355371900825, 7.28010894064613, 7.291652769619561, 7.309534084234186, 7.336891523464334, 7.352002155561728, 7.366183581823231, 7.379604748764461, 7.384222067170922, 7.385272600412573, 7.386132127610287, 7.379562649862962, 7.359642168069696, 7.3578890466024784, 7.347363765402028, 7.333297626238021, 7.330879876012927, 7.334356262192394, 7.328109669066503, 7.32299882014532, 7.313362671027988, 7.300024003568354, 7.294565093828654, 7.289189622223443, 7.2902460545464525, 7.328383135538006, 7.375040747258368, 7.397215156847755, 7.397721491966345, 7.392681220699736, 7.383102816936148, 7.361629577493211, 7.343169654312627, 7.338956989892149, 7.350055719002667, 7.362772861002181, 7.368632340819966, 7.371608278852699, 7.382224955424935, 7.3854567817113095, 7.392646457763798, 7.401256192715834, 7.399209612222045, 7.393898773636218, 7.367735360247814, 7.339056203839121, 7.310136894050189, 7.2982938224047, 7.294967672876572, 7.295882641444467, 7.300267615727291, 7.314764412867783, 7.315716337800913, 7.3210406400189285, 7.328124160015486, 7.329374312739943, 7.329488074059953, 7.330490242412689, 7.33585565288311, 7.334790988722544, 7.336647172591171, 7.344529504847321, 7.350978685784171, 7.352618924732504, 7.352142756599321, 7.335389528126717, 7.339864159376404, 7.352616130398876, 7.363049561235444, 7.367949641010817, 7.371049706281577, 7.365404305139473, 7.349876249659568, 7.331716931539646, 7.318677489441529, 7.304372491361251, 7.29245022020466, 7.286550180167449, 7.182631965591549, 6.994917062756721, 6.846732142255499, 6.728235389118135, 6.668556227460292, 6.622455095194784, 6.571117805159368, 6.513641840584937, 6.465706960478585, 6.421942058573387, 6.37340713883277, 6.338242204499538, 6.313107258226895, 6.299815029458368, 6.279848660465937, 6.267148904017585, 6.260394557832569, 6.259413729135739, 6.264065778383785, 6.249690182314005, 6.240655603711458, 6.2296273121275565, 6.215149619013455, 6.192395142829191, 6.17014148049661, 6.148297574951771, 6.124970743142358, 6.144794244389201, 6.165740745409346, 6.183787882607646, 6.194008267588074, 6.18418858257206, 6.1425179311953215, 6.129332852796171, 6.1121814250150495, 6.094512075012313, 6.083691697737347, 6.072111389057829, 6.04809113650186, 6.026620020774248, 6.010870926088021, 5.99253075770838, 6.000252438125038, 6.006570176647759, 6.0299210536208925, 6.020844498417093, 6.029781862341257, 6.042548796461028, 6.047539924377204, 6.066169029035893, 6.090501932847548, 6.115865217784357, 6.120253360005383, 6.128389112731677, 6.1341365467804625, 6.134293538274923, 6.126240167679482, 6.1032874099195755, 6.066326062661471, 6.036994051268476, 6.015722405583298, 5.989227422749971, 5.962095164068157, 5.936259679692128, 5.910576101566287, 5.886834992190598, 5.878319539065034, 5.878625077416846, 5.871602336068328, 5.8676746386013585, 5.866279249764747, 5.874228477080248, 5.871641481247475, 5.8713430301115705, 5.876553388273102, 5.88808913585981, 5.895709292976208, 5.907543966980533, 5.9334450638931635, 5.97190959773077, 6.020653307234266, 6.0587163422825805, 6.086222461867565, 6.118727468800735, 6.149867929018782, 6.169891941924458, 6.188093407029101, 6.206621878478355, 6.230872446027744, 6.249804728568154], "overall_ema_50": [7.225, 7.230294117647059, 7.23381199538639, 7.238760544586925, 7.242871895779595, 7.248641625356866, 7.256930189068362, 7.263325083614701, 7.269861354845497, 7.276533458577046, 7.28157136216226, 7.285823465606877, 7.289908819896804, 7.292265336763596, 7.291392186302279, 7.293690531937483, 7.293937962057582, 7.292999218447481, 7.294058072626011, 7.2962518736995, 7.296398859044618, 7.296540080258554, 7.295499292797435, 7.2933228499426335, 7.292408228376256, 7.291333395890913, 7.291477184287348, 7.2996545496094125, 7.310844567271789, 7.318144780319954, 7.321354788934857, 7.323262444270745, 7.323918819005226, 7.321608277083453, 7.319196187786064, 7.31922770983367, 7.322395250624506, 7.326222887854918, 7.328920029507667, 7.3311192440367785, 7.334996920741219, 7.337546061104308, 7.340975627335512, 7.344858936067453, 7.34662917386873, 7.347545676854271, 7.343720356193319, 7.338476420656326, 7.33226165906196, 7.3288396332163925, 7.326924353482417, 7.325868496483106, 7.325638359366121, 7.327770188410587, 7.327465475139584, 7.328153103565483, 7.329402001464876, 7.329621530819195, 7.329636372747854, 7.329846711071468, 7.3310291929902345, 7.330988832480814, 7.331538290030586, 7.333438749245073, 7.335264680647227, 7.336234693170866, 7.336774509124949, 7.333763744061226, 7.334792616843139, 7.337741925986546, 7.340575575947859, 7.342513788655786, 7.344179914590854, 7.344015996371605, 7.341505565141346, 7.337917111606391, 7.334861538602219, 7.331141478264877, 7.327520243823118, 7.324872391124172, 7.300955826766362, 7.255828147285329, 7.2136348866074735, 7.1736884204660045, 7.1433476980947885, 7.114785043267543, 7.084405237649208, 7.051879542055121, 7.02043328550394, 6.989239823327315, 6.956524536138009, 6.926072593544362, 6.897599158503406, 6.871810956209155, 6.845073271651934, 6.820168437469505, 6.797024577176583, 6.775768711404953, 6.756522879585151, 6.734110217640635, 6.7131647189096295, 6.692256298560232, 6.670991345675517, 6.648207371335301, 6.625532572459408, 6.602962667657078, 6.580101386572487, 6.566528783177487, 6.554508046582291, 6.543154789853574, 6.531266366722062, 6.515922587634923, 6.493925623413945, 6.4773010891624185, 6.459955948410951, 6.442506695532091, 6.426526040805342, 6.410583843126702, 6.392129574768792, 6.374006846346487, 6.356986970019174, 6.339458069234109, 6.327518537107281, 6.316047221926603, 6.308947330870657, 6.296047435542396, 6.287182830227008, 6.279842327080851, 6.271613216214935, 6.266844070481016, 6.264222734383722, 6.262880666368674, 6.2580618167071576, 6.254412333699034, 6.250709889240248, 6.246172246524944, 6.240047844700437, 6.2306342037317926, 6.217668156526624, 6.205406660192247, 6.194214242145493, 6.181499958139788, 6.16810780291862, 6.154456516529654, 6.1403601825481, 6.126228410683468, 6.115003767127254, 6.105787933122263, 6.095364876921391, 6.085742724885258, 6.076890069007405, 6.070345360418879, 6.062096522755394, 6.054563325784595, 6.048502018891082, 6.044247037758098, 6.039766761767584, 6.036670026011993, 6.037192770089955, 6.041420504596231, 6.049207935788536, 6.056297820659574, 6.062325357104297, 6.070273382315894, 6.078890112421154, 6.0859924609536575, 6.093208442877044, 6.100925758842651, 6.110301219280195, 6.119112936171168], "overall_ema_200": [7.225, 7.226343283582089, 7.227275191208139, 7.228595836071739, 7.229740156110827, 7.231334781423158, 7.2336100572298925, 7.2354646835261125, 7.237400358316897, 7.239416275149565, 7.241063874401808, 7.242545825900298, 7.244013031612734, 7.245067628313104, 7.245315711613472, 7.246357346323785, 7.246891104071808, 7.247121043334775, 7.247846207082688, 7.248862662733607, 7.249371491960138, 7.249875258209292, 7.250075504396264, 7.249975250621177, 7.250174501858777, 7.250322019253217, 7.2507665762755735, 7.253246510839997, 7.256547540582883, 7.258940102368127, 7.260343683439092, 7.261434791066564, 7.262216534439036, 7.2622442306137724, 7.262222894985775, 7.262797791553081, 7.264162987657031, 7.265713604695269, 7.267000036489346, 7.268174165479502, 7.2697843727881635, 7.271080050670869, 7.272611592455239, 7.274277148749217, 7.2754286199059415, 7.276369628663097, 7.276107244298291, 7.2754494607729345, 7.2744997148945965, 7.274206185393158, 7.2742638352897435, 7.274519916530642, 7.274972454674616, 7.276017504876859, 7.276455141644254, 7.2771371800358535, 7.2779616857071385, 7.278529231122988, 7.279041378076989, 7.279598180285178, 7.280398198391794, 7.280891748656552, 7.281529641704746, 7.282509446264898, 7.283479501525944, 7.284240899520711, 7.284895218928465, 7.284647505307286, 7.28539728137388, 7.286637109419912, 7.28786460086847, 7.2888808734966455, 7.289837282715585, 7.290336414230852, 7.290233564338008, 7.289833230364496, 7.289536382301168, 7.2890434829747885, 7.288543547820811, 7.288259532419609, 7.282555457470161, 7.2712882389878715, 7.260428654520331, 7.249827374375851, 7.241371380600968, 7.233148779798968, 7.224262722288531, 7.21461831709163, 7.205020124881764, 7.19526868085309, 7.184917748705298, 7.1749185671261415, 7.16521788486618, 7.1560117367580585, 7.146399679675889, 7.13708226992787, 7.128056575699732, 7.119369445593267, 7.111067262055026, 7.101852662432588, 7.092879004099926, 7.0837956309248025, 7.074504132109631, 7.064708071093615, 7.054810478346416, 7.044812364134014, 7.034615226182432, 7.026648905523901, 7.019020558205256, 7.0115178660838104, 7.00384107139641, 6.995245637850178, 6.984894934985998, 6.975791502797082, 6.966430393316514, 6.956963424228788, 6.947789658813576, 6.938557920914935, 6.9286220212043395, 6.918685483679919, 6.908947319663205, 6.899007545338198, 6.890410455334833, 6.8818989085155815, 6.874467078580103, 6.8655669086439834, 6.85765082000076, 6.8501120058714005, 6.842349697355267, 6.83546064564029, 6.829137654141381, 6.823176085443458, 6.816378313448996, 6.809896937195772, 6.803430301004769, 6.796779253233578, 6.78974662384817, 6.781888448486497, 6.773113439048821, 6.764475494381668, 6.75607275314404, 6.747256108834149, 6.738228684865651, 6.729092081036142, 6.719797632468619, 6.71044641224505, 6.701785253914254, 6.693608286213615, 6.685114671425421, 6.67680507270477, 6.668677659046017, 6.661128627612723, 6.6531571984822495, 6.645364589542128, 6.637948026462107, 6.631003269979898, 6.624028113064676, 6.617428828357564, 6.6117827703639565, 6.607138165683719, 6.603485049607265, 6.5997687804569445, 6.59589048413399, 6.5925980415057905, 6.589587115719663, 6.586307641931408, 6.583160302210699, 6.580243284278254, 6.577852803837675, 6.575436358028345], "overall_macd": [0.0, 0.010769230769230198, 0.015893052816129405, 0.022917209088586965, 0.026851038543206585, 0.033328528417416514, 0.04360771816595754, 0.047973377163636144, 0.05164478091208924, 0.0547304131262667, 0.05373220003906898, 0.05114121029794205, 0.04852842676517355, 0.04273746044445481, 0.0313315756012198, 0.028420052426592513, 0.021826465296310715, 0.014018652413082755, 0.011730267363111224, 0.012196857225806212, 0.008434819571496277, 0.005391230872861641, 0.0005520519109918354, -0.005638781200569376, -0.008031727015033852, -0.010213872858103379, -0.00941397147751033, 0.007673289962869312, 0.027753927388089572, 0.03615039343476578, 0.034578959215669336, 0.030560553953235647, 0.024670799927644538, 0.013792265577935225, 0.004721137348642657, 0.0023386734955082034, 0.006827185593532015, 0.011861465036785646, 0.013676225682790921, 0.01414447148028497, 0.017939883754899633, 0.018315891847489496, 0.02039605896450425, 0.0229899670024567, 0.020771633220197927, 0.01720146705779957, 0.004635650639307265, -0.008453073342582051, -0.021004602692008767, -0.025413868106038073, -0.025786781258271496, -0.024189641633858727, -0.02106721438813608, -0.013594461253872758, -0.01237114228823799, -0.00927741783039604, -0.0055512528810286454, -0.004562932731169589, -0.004135468992890523, -0.0033545732550024354, -0.0007102296056045176, -0.0010235190015954743, -6.0728425787637264e-05, 0.003486309528772047, 0.00622559784611898, 0.006705375327274332, 0.006207134033853201, -0.0014334497035441984, 0.0005738815529499064, 0.006128641009714109, 0.010410818464334781, 0.01205171739927291, 0.012801120070243144, 0.009652633615075068, 0.002289544413846656, -0.0058985117342835736, -0.011448715135419008, -0.017262137000861877, -0.021715819237310363, -0.023266529602193664, -0.06769211145955634, -0.14678232959327886, -0.20470563634085792, -0.24654975830729953, -0.2601706543401825, -0.26668080759283885, -0.274717186265514, -0.28467141814563846, -0.28962505944037265, -0.2921998489511717, -0.2964712669559155, -0.29444492759261287, -0.2879064004265768, -0.27631175492126037, -0.2680673830305276, -0.2569577767568134, -0.2437299339297514, -0.22859438830821066, -0.21173782819665288, -0.20409536283065588, -0.19458522201307282, -0.1865122031729367, -0.18045485561245567, -0.1784389296820219, -0.17642145005353882, -0.1744257443610966, -0.17326756190279102, -0.1533143698126329, -0.13386028062732258, -0.11669413917869154, -0.1039093373123432, -0.10068581063856641, -0.11177067366465554, -0.11000786636413018, -0.11016512142652157, -0.11062832557595481, -0.10813507155541568, -0.10614594009709677, -0.10975962980813403, -0.11213776699133238, -0.11192533581587405, -0.11287656112495004, -0.10236397057080815, -0.09296106947487548, -0.07655753078746486, -0.07519797733393929, -0.06609635594061913, -0.055819058769890795, -0.04952409308034689, -0.03764599639389132, -0.023922177093747443, -0.010504117219346298, -0.0070511743864747345, -0.002271220037228794, 0.0011007808920924234, 0.0017358154561808448, -0.0013761753036503066, -0.010978148972421664, -0.026353163681887004, -0.037699934024836956, -0.04496364373484241, -0.054130782183025694, -0.06308930054347606, -0.07098455794219483, -0.07835566208145028, -0.08443438285059468, -0.08344837339222444, -0.078533997054274, -0.07697961106808116, -0.07408680596701256, -0.07017834834119441, -0.06232780919457159, -0.05945541745069871, -0.05572969266617456, -0.049782418915721216, -0.04136466975037312, -0.035095895677803135, -0.02732752971578556, -0.013814108751631693, 0.004509102644802532, 0.026391856842638894, 0.04243798213333516, 0.05293066739375796, 0.06493569809757815, 0.07559564297267851, 0.08069280043353899, 0.08456444459309065, 0.08822952825549546, 0.09408417182854212, 0.097200098595704], "overall_signal": [0.0, 0.0021538461538460397, 0.004901687486302713, 0.008504791806759563, 0.012174041154048968, 0.01640493860672248, 0.021845494518569493, 0.027071071047582825, 0.03198581302048411, 0.03653473304164063, 0.0399742264411263, 0.04220762321248945, 0.04347178392302627, 0.04332491922731198, 0.040926250502093545, 0.03842501088699334, 0.03510530176885682, 0.030887971897702007, 0.02705643099078385, 0.024084516237788324, 0.020954576904529915, 0.01784190769819626, 0.014383936540755374, 0.010379392992490424, 0.0066971689909855695, 0.00331496062116778, 0.0007691742014321579, 0.002149997353719589, 0.007270783360593586, 0.013046705375428026, 0.017353156143476288, 0.01999463570542816, 0.020929868549871437, 0.019502347955484195, 0.01654610583411589, 0.013704619366394352, 0.012329132611821884, 0.012235599096814638, 0.012523724414009894, 0.012847873827264909, 0.013866275812791855, 0.014756199019731384, 0.015884171008685957, 0.017305330207440107, 0.017998590809991673, 0.017839166059553255, 0.015198462975504057, 0.010468155711886836, 0.004173604031107715, -0.0017438903963214428, -0.006552468568711454, -0.01007990318174091, -0.012277365423019944, -0.012540784589190508, -0.012506856129000005, -0.011860968469279212, -0.010599025351629099, -0.009391806827537198, -0.008340539260607863, -0.007343346059486777, -0.006016722768710326, -0.005018082015287356, -0.004026611297387413, -0.0025240271321555208, -0.0007741021365006207, 0.0007217933562543698, 0.0018188614917741361, 0.0011683992527104692, 0.0010494957127583568, 0.002065324772149507, 0.003734423510586562, 0.0053978822883238315, 0.006878529844707694, 0.007433350598781169, 0.006404589361794267, 0.003943969142578699, 0.0008654322869791576, -0.0027600815705890493, -0.006551229103933312, -0.009894289203585382, -0.021453853654779573, -0.046519548842479434, -0.07815676634215514, -0.11183536473518402, -0.14150242265618374, -0.16653809964351476, -0.1881739169679146, -0.20747341720345938, -0.22390374565084203, -0.23756296631090798, -0.2493446264399095, -0.2583646866704502, -0.2642730294216755, -0.2666807745215925, -0.2669580962233795, -0.2649580323300663, -0.26071241265000333, -0.2542888077816448, -0.24577861186464645, -0.23744196205784834, -0.22887061404889325, -0.22039893187370196, -0.2124101166214527, -0.20561587923356656, -0.19977699339756103, -0.19470674359026816, -0.19041890725277272, -0.1829979997647448, -0.17317045593726035, -0.1618751925855466, -0.15028202153090592, -0.14036277935243802, -0.13464435821488152, -0.12971705984473125, -0.12580667216108932, -0.12277100284406242, -0.11984381658633309, -0.11710424128848583, -0.11563531899241547, -0.11493580859219886, -0.1143337140369339, -0.11404228345453714, -0.11170662087779135, -0.10795751059720818, -0.10167751463525951, -0.09638160717499547, -0.0903245569281202, -0.08342345729647432, -0.07664358445324884, -0.06884406684137734, -0.059859688891851365, -0.049988574557350354, -0.04140109452317523, -0.033575119625985944, -0.026639939522370273, -0.02096478852666005, -0.017047065882058104, -0.015833282500130816, -0.017937258736482053, -0.021889793794153033, -0.026504563782290907, -0.032029807462437866, -0.03824170607864551, -0.044790276451355374, -0.05150335357737436, -0.05808955943201842, -0.06316132222405962, -0.0662358571901025, -0.06838460796569823, -0.0695250475659611, -0.06965570772100776, -0.06819012801572052, -0.06644318590271617, -0.06430048725540785, -0.06139687358747053, -0.05739043282005105, -0.052931525391601474, -0.04781072625643829, -0.041011402755476975, -0.03190730167542108, -0.020247469971809085, -0.0077103795507802355, 0.004417829838127402, 0.016521403490017555, 0.028336251386549747, 0.038807561195947596, 0.04795893787537621, 0.05601305595140006, 0.06362727912682847, 0.07034184302060359], "overall_upper_bb": [null, 7.483418830920368, 7.440350960418098, 7.443627392028571, 7.434711893514536, 7.448520275515181, 7.4937192595119555, 7.50042314060953, 7.507212829992866, 7.514200931212301, 7.511034028643372, 7.506058957510614, 7.501671256475804, 7.495825984674623, 7.497121379924041, 7.491971097499067, 7.488618743159346, 7.48772225576098, 7.483349297301025, 7.479663005910379, 7.470259691638111, 7.4706086413235715, 7.473730475596322, 7.478442004337419, 7.479571365613779, 7.476263337654196, 7.456859042584311, 7.4768378005449545, 7.519169774574653, 7.530277735098829, 7.5297034034391945, 7.527903487203743, 7.524155977510677, 7.523070522905165, 7.523390135051646, 7.521944615932471, 7.528257403792931, 7.535823952938319, 7.540185268138788, 7.542503260555264, 7.550145183041558, 7.553713834199656, 7.5576609048093575, 7.5587524875844725, 7.556488574305754, 7.551630279618091, 7.556491828451742, 7.5527291902194005, 7.525006951187101, 7.50597195712039, 7.500246736467746, 7.496929598141483, 7.496053386238779, 7.4995992285594095, 7.49847550153946, 7.499348440726491, 7.495340100749094, 7.486657147047897, 7.480982511325013, 7.476562344002785, 7.466318164921971, 7.458685377617777, 7.44664936203984, 7.434202576512981, 7.432479659359908, 7.431104708891818, 7.43239225251679, 7.4260819194268795, 7.409760733314095, 7.413111476607244, 7.419515194815873, 7.422464114173396, 7.425294226863351, 7.42271243687715, 7.426975814605268, 7.435129603265225, 7.438169386843162, 7.443851986687086, 7.4481626905788785, 7.448966405803109, 7.59584047974619, 7.830888021244156, 7.935178728826969, 7.987531818189222, 7.986292527762602, 7.973327814516208, 7.956765017129227, 7.94687449250128, 7.911940005940169, 7.85771523387718, 7.79372376684505, 7.716295402769925, 7.623474568139452, 7.5230652971049725, 7.421386020838094, 7.30953615839199, 7.175490121888861, 7.021428583162878, 6.829010671732517, 6.521078737425739, 6.384349391952785, 6.3827125770118025, 6.384361073937519, 6.392303670764272, 6.370749937808836, 6.338871215331889, 6.327056946356239, 6.324055918648179, 6.32564457000128, 6.331284737031818, 6.337080709849033, 6.336513042917802, 6.355408695367254, 6.349472845805444, 6.349910147004725, 6.348220557551634, 6.340308602858166, 6.326930170991223, 6.311050979964667, 6.30955904478894, 6.301214296179075, 6.2954083546309745, 6.286767752911243, 6.283957025265677, 6.289693267007999, 6.289195648393462, 6.290962897249207, 6.270512851512987, 6.238589008813445, 6.210928984615649, 6.19976503107486, 6.2204094909842915, 6.229686891972659, 6.24140544015518, 6.252941819346868, 6.260135113411702, 6.262407449783248, 6.262755345320217, 6.267214500338709, 6.269919574672222, 6.2717495272126325, 6.276827948924991, 6.289505752129423, 6.301183121325433, 6.30310829301859, 6.313974214723234, 6.311508255822507, 6.302018078201927, 6.295787131246855, 6.275800345405154, 6.241944017042083, 6.194878514127688, 6.16399880874725, 6.121066323009983, 6.071819609013145, 6.023654050582515, 5.9796709121939395, 5.9689548923604665, 6.0046327165285085, 6.063967998383907, 6.13997047848798, 6.197837422050921, 6.240754037606533, 6.289090632462816, 6.333459378646618, 6.362011518515229, 6.39069782073601, 6.420071248703939, 6.45055011258111, 6.4739185244569315], "overall_lower_bb": [null, 7.101581169079632, 7.162982372915235, 7.18887260797143, 7.208728106485466, 7.217679724484821, 7.208737883345188, 7.21922685939047, 7.228031614451577, 7.235519068787699, 7.244165971356629, 7.251207709156052, 7.2573441281395805, 7.258974015325379, 7.243358620075959, 7.245978902500933, 7.241216550958301, 7.23156663312791, 7.2317664921726585, 7.23469699408962, 7.2516003083618905, 7.245251358676426, 7.237129524403678, 7.220417995662583, 7.21192863438622, 7.202736662345803, 7.205640957415689, 7.193662199455044, 7.166830225425345, 7.1614222649011685, 7.161496596560804, 7.161296512796256, 7.160044022489322, 7.152629477094832, 7.151319864948355, 7.149765384067528, 7.15345259620707, 7.16088604706168, 7.164024731861212, 7.165206739444736, 7.170564816958443, 7.176996165800346, 7.188549095190642, 7.207457512415525, 7.2217214256942475, 7.237079720381909, 7.2277181715482595, 7.2024808097805995, 7.189703048812899, 7.183538042879612, 7.1772632635322555, 7.173580401858519, 7.172456613761223, 7.180410771440592, 7.187524498460538, 7.189151559273508, 7.189159899250906, 7.189342852952102, 7.188517488674987, 7.1879376559972155, 7.191181835078027, 7.191814622382222, 7.195850637960162, 7.20229742348702, 7.203020340640091, 7.2033952911081816, 7.212107747483209, 7.22341808057312, 7.257739266685905, 7.270888523392757, 7.277484805184126, 7.283535885826604, 7.287205773136649, 7.285787563122851, 7.277524185394733, 7.259870396734777, 7.2468306131568365, 7.231648013312913, 7.218217309421122, 7.209913594196891, 6.998539520253811, 6.645511978755846, 6.424711271173029, 6.253858181810779, 6.157097472237398, 6.0755621854837925, 5.991134982870772, 5.900525507498722, 5.824459994059831, 5.760184766122821, 5.69867623315495, 5.655104597230075, 5.629425431860549, 5.619834702895028, 5.612513979161905, 5.62036384160801, 5.6514098781111395, 5.706971416837122, 5.804009328267481, 6.004441262574261, 6.089670608047214, 6.094287422988198, 6.08964892606248, 6.0712063292357294, 6.059760062191164, 6.05513878466811, 6.034943053643761, 6.03584408135182, 6.0352554299987204, 6.0336152629681825, 6.036319290150967, 6.032886957082199, 5.989491304632745, 5.978427154194556, 5.962489852995275, 5.944679442448366, 5.933091397141832, 5.922969829008777, 5.904349020035332, 5.88034095521106, 5.862685703820925, 5.841491645369026, 5.838632247088758, 5.835942974734323, 5.836706732992002, 5.830204351606539, 5.833437102750793, 5.840487148487013, 5.853410991186555, 5.86957101538435, 5.876734968925139, 5.865090509015708, 5.874313108027342, 5.872094559844818, 5.873058180653131, 5.877864886588298, 5.881092550216752, 5.8787446546797835, 5.87028549966129, 5.865080425327778, 5.861250472787367, 5.85217205107501, 5.819994247870578, 5.786816878674566, 5.7508917069814105, 5.720025785276767, 5.699491744177492, 5.686981921798074, 5.670212868753144, 5.660199654594846, 5.660055982957917, 5.675121485872313, 5.678001191252751, 5.691433676990017, 5.714680390986855, 5.743345949417485, 5.771329087806062, 5.778125107639534, 5.757447283471491, 5.722112001616095, 5.67810952151202, 5.656242577949079, 5.650325962393466, 5.646489367537184, 5.651620621353382, 5.671068481484771, 5.685382179263991, 5.69700875129606, 5.71652988741889, 5.741661475543068]}, "alignment": "consistent"}

6017_NFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0, 1649279940.0, 1649283600.0, 1649287200.0, 1649353800.0, 1649357400.0, 1649361000.0, 1649364600.0, 1649368140.0, 1649371800.0, 1649375400.0, 1649442000.0, 1649445600.0, 1649449200.0, 1649452800.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706600.0, 1649710140.0, 1649713800.0, 1649717400.0, 1649721000.0, 1649787600.0, 1649791200.0, 1649794800.0, 1649798400.0, 1649802000.0, 1649805600.0, 1649872200.0, 1649875800.0, 1649879460.0, 1649882940.0, 1649886600.0, 1649890200.0, 1649893800.0, 1649960460.0, 1649964000.0, 1649967600.0, 1649971200.0, 1649974800.0, 1649978400.0, 1650304200.0, 1650307800.0, 1650311460.0, 1650314940.0, 1650318600.0, 1650322200.0, 1650325800.0, 1650392400.0, 1650396000.0, 1650399600.0, 1650403200.0, 1650406800.0, 1650410400.0, 1650477060.0, 1650480600.0, 1650484200.0, 1650487800.0, 1650491400.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572280.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649800.0, 1650653400.0, 1650657000.0, 1650660540.0, 1650664140.0, 1650667800.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013340.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090800.0, 1651094400.0, 1651098000.0, 1651101600.0, 1651168200.0, 1651171800.0, 1651175400.0, 1651178940.0, 1651182600.0, 1651186200.0, 1651189800.0, 1651256400.0, 1651260000.0, 1651263600.0, 1651267200.0, 1651270800.0, 1651274400.0, 1651513740.0, 1651517400.0, 1651520940.0, 1651524540.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605600.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686660.0, 1651690200.0, 1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0], "input_window": [[69.97, 69.79, 69.625, 69.66, 69.22, 69.55, 70.2, 70.275, 70.27, 70.04, 69.94, 70.38, 69.62, 69.57, 69.76, 69.95, 70.07, 70.3, 69.91, 70.005, 69.98, 70.005, 70.125, 70.09, 68.92, 70.065, 69.835, 69.745, 69.955, 70.37, 70.28, 71.315, 70.935, 70.68, 70.24, 70, 69.67, 70.02, 68.67, 69.35, 69.5, 69.58, 69.68, 69.74, 70.07, 70.39, 70.56, 70.92, 71.29, 71.525, 72.72, 72.99, 72.83, 72.68, 72.7101, 72.55, 73, 73.785, 73.86, 73.76, 73.8, 73.725, 73.41, 73.38, 73.55, 73.32, 73.35, 73.56, 73.27, 73.53, 74.03, 73.62, 73.7, 73.4, 73.62, 72.42, 72.82, 72.46, 71.93, 72.495, 72.48, 72.27, 72.19, 70.435, 70.09, 69.65, 70.22, 71.065, 71.22, 71.25, 70.82, 71.26, 71.05, 70.7355, 70.46, 70.42, 70.04, 70.6, 71.26, 70.995, 70.93, 70.62, 70.27, 69.87, 70.42, 71.2, 71.11, 71.055, 71.26, 70.96, 70.85, 70.63, 70.559, 70.68, 70.295, 70.12, 70.5, 70.16, 69.93, 69.37, 68.73, 69.45, 71.14, 71.49, 71.5, 71.55, 71.08, 71.511, 71.86, 71.645, 71.55, 71.69, 71.47, 72.22, 73.37, 72.29, 71.29], [69.97, 69.79, 69.644, 69.7, 69.4, 69.65, 70.2, 70.31, 70.3, 70.05, 69.95, 70.38, 69.62, 69.57, 69.785, 70.03, 70.11, 70.32, 69.91, 70.005, 69.98, 70.04, 70.125, 70.09, 68.92, 70.1, 69.835, 69.79, 69.955, 70.37, 70.29, 71.46, 70.94, 70.705, 70.275, 70.04, 69.675, 70.07, 68.7, 69.35, 69.5, 69.58, 69.69, 69.74, 70.07, 70.39, 70.59, 70.94, 71.3, 71.56, 72.87, 72.99, 72.83, 72.68, 72.7799, 72.58, 73.01, 73.785, 73.86, 73.76, 73.82, 73.725, 73.42, 73.38, 73.6, 73.4, 73.376, 73.56, 73.27, 73.53, 74.11, 73.62, 73.7, 73.415, 73.63, 72.42, 72.935, 72.46, 71.93, 72.549, 72.48, 72.27, 72.21, 70.435, 70.09, 69.8, 70.22, 71.065, 71.245, 71.25, 70.82, 71.265, 71.06, 70.7355, 70.46, 70.49, 70.06, 70.6, 71.32, 71.03, 70.96, 70.65, 70.31, 69.89, 70.42, 71.2, 71.11, 71.055, 71.26, 71.06, 70.85, 70.63, 70.59, 70.695, 70.305, 70.12, 70.5, 70.21, 69.93, 69.42, 68.73, 69.46, 71.16, 71.49, 71.53, 71.6, 71.08, 71.57, 71.86, 71.645, 71.55, 71.69, 71.49, 72.22, 73.47, 72.29, 71.29], [69.97, 69.79, 69.6, 69.66, 69.2, 69.55, 70.2, 70.275, 70.255, 70.005, 69.94, 70.38, 69.62, 69.57, 69.76, 69.95, 70.05, 70.23, 69.91, 70.005, 69.98, 70.005, 70.125, 70.07, 68.81, 70.065, 69.835, 69.745, 69.92, 70.37, 70.21, 71.315, 70.935, 70.68, 70.24, 69.96, 69.67, 70, 68.65, 69.305, 69.5, 69.58, 69.65, 69.65, 70.025, 70.39, 70.56, 70.92, 71.24, 71.525, 72.72, 72.95, 72.83, 72.68, 72.7101, 72.545, 72.95, 73.78, 73.79, 73.76, 73.78, 73.725, 73.41, 73.285, 73.55, 73.32, 73.32, 73.56, 73.24, 73.49, 74.03, 73.58, 73.7, 73.34, 73.56, 72.357, 72.82, 72.46, 71.835, 72.495, 72.48, 72.26, 72.12, 70.435, 70.0216, 69.625, 70.22, 70.97, 71.22, 71.16, 70.82, 71.26, 71.04, 70.7355, 70.455, 70.37, 70.02, 70.6, 71.22, 70.995, 70.92, 70.57, 70.25, 69.865, 70.42, 71.15, 71.06, 71.055, 71.17, 70.96, 70.825, 70.57, 70.54, 70.68, 70.18, 70.12, 70.45, 70.16, 69.86, 69.37, 68.62, 69.32, 71.14, 71.49, 71.5, 71.54, 71.07, 71.51, 71.86, 71.6, 71.55, 71.69, 71.47, 72.22, 73.36, 72.231, 71.29], [69.97, 69.79, 69.644, 69.695, 69.4, 69.65, 70.2, 70.29, 70.3, 70.05, 69.95, 70.38, 69.62, 69.57, 69.785, 70.03, 70.11, 70.23, 69.91, 70.005, 69.98, 70.04, 70.125, 70.07, 68.81, 70.1, 69.835, 69.79, 69.935, 70.37, 70.25, 71.4098, 70.94, 70.705, 70.24, 70, 69.675, 70.035, 68.67, 69.305, 69.5, 69.58, 69.65, 69.65, 70.045, 70.39, 70.59, 70.94, 71.3, 71.555, 72.87, 72.95, 72.83, 72.68, 72.72, 72.58, 72.97, 73.78, 73.839, 73.76, 73.8, 73.725, 73.41, 73.285, 73.57, 73.4, 73.35, 73.56, 73.24, 73.53, 74.11, 73.59, 73.7, 73.415, 73.59, 72.375, 72.91, 72.46, 71.835, 72.549, 72.48, 72.27, 72.15, 70.435, 70.0216, 69.8, 70.22, 70.97, 71.235, 71.16, 70.82, 71.265, 71.06, 70.7355, 70.455, 70.49, 70.04, 70.6, 71.22, 71.03, 70.96, 70.57, 70.31, 69.89, 70.42, 71.15, 71.06, 71.055, 71.18, 71.03, 70.825, 70.57, 70.575, 70.695, 70.18, 70.12, 70.47, 70.17, 69.86, 69.38, 68.64, 69.39, 71.16, 71.49, 71.53, 71.59, 71.08, 71.57, 71.86, 71.6, 71.55, 71.69, 71.49, 72.22, 73.43, 72.231, 71.29], [466, 213, 750, 1204, 4786, 1927, 260, 926, 664, 948, 1601, 1033, 477, 108, 637, 1452, 3101, 2624, 107, 295, 766, 3151, 1591, 736, 337, 420, 112, 302, 746, 612, 4618, 1201, 302, 257, 1838, 5079, 345, 3664, 980, 1428, 318, 279, 1703, 4465, 1254, 124, 649, 578, 16459, 1052, 801, 1983, 476, 115, 4388, 1921, 6318, 1049, 1358, 560, 1983, 202, 1114, 237, 515, 1332, 725, 317, 686, 4656, 1338, 467, 821, 1467, 7569, 3166, 960, 162, 2273, 448, 185, 596, 4795, 182, 1181, 3124, 494, 1239, 1134, 742, 150, 1005, 2157, 761, 428, 7758, 875, 1032, 1131, 793, 1707, 2103, 2854, 1215, 200, 1619, 410, 354, 6001, 1763, 260, 2104, 2682, 1852, 2130, 129, 877, 2020, 862, 507, 2215, 7929, 505, 189, 770, 2297, 747, 2256, 122, 1748, 453, 324, 451, 162, 9083, 1258, 103]], "output_timestamps": [1651780200.0, 1651783800.0, 1651787400.0, 1651791000.0, 1651794600.0, 1651861140.0, 1651864800.0, 1651868340.0, 1651872000.0, 1651875600.0, 1651879200.0, 1652118600.0, 1652122140.0, 1652125800.0, 1652129400.0, 1652133000.0, 1652136600.0, 1652140200.0, 1652206800.0, 1652210400.0, 1652214000.0, 1652217540.0, 1652221140.0, 1652224800.0, 1652291400.0, 1652295000.0, 1652298600.0, 1652302200.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0], "output_window": [[71.13, 71.07, 71.3, 71.43, 71.03, 69.4, 69.365, 69.46, 69.57, 69.7, 69.53, 68.83, 68.78, 68.52, 68.16, 68.0656, 67.6001, 67.23, 68.22, 67.425, 66.42, 66.22, 66.93, 66.68, 68.035, 68.68, 68.59, 68.15, 67.53, 68.08, 67.42, 67.01, 66.83], [71.13, 71.12, 71.3, 71.53, 71.33, 69.42, 69.47, 69.53, 69.58, 69.7, 69.53, 68.84, 68.84, 68.57, 68.16, 68.0656, 67.6001, 67.23, 68.23, 67.445, 66.46, 66.29, 67.07, 66.68, 68.035, 68.69, 68.61, 68.15, 67.54, 68.105, 67.51, 67.01, 66.83], [71.13, 71.07, 71.26, 71.43, 71.03, 69.15, 69.28, 69.44, 69.51, 69.61, 69.5, 68.82, 68.75, 68.52, 68.15, 68.06, 67.48, 67.05, 68.175, 67.3, 66.38, 66.18, 66.93, 66.54, 68.035, 68.64, 68.54, 68.065, 67.5, 67.98, 67.4, 67.01, 66.83], [71.13, 71.12, 71.26, 71.53, 71.33, 69.15, 69.43, 69.47, 69.58, 69.61, 69.5, 68.84, 68.77, 68.57, 68.15, 68.06, 67.5, 67.05, 68.2, 67.32, 66.46, 66.18, 67.06, 66.54, 68.035, 68.67, 68.545, 68.065, 67.52, 67.995, 67.43, 67.01, 66.83], [381, 724, 589, 816, 4191, 1641, 2751, 1618, 633, 683, 427, 894, 2417, 1155, 613, 887, 2052, 4979, 637, 1216, 1200, 2132, 927, 2249, 141, 1622, 1081, 1595, 2760, 1675, 5538, 104, 495]], "text": {"content": "National Fuel Gas (NFG) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-05T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does National Fuel Gas (NFG) have what it takes? Let's find out.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nNational Fuel Gas in Focus\nHeadquartered in Williamsville, National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)     is a Utilities stock that has seen a price change of 14.55% so far this year. The energy company is paying out a dividend of $0.46 per share at the moment, with a dividend yield of 2.48% compared to the Utility - Gas Distribution industry's yield of 2.6% and the S&P 500's yield of 1.45%.\nLooking at dividend growth, the company's current annualized dividend of $1.82 is up 1.1% from last year. Over the last 5 years, National Fuel Gas has increased its dividend 5 times on a year-over-year basis for an average annual increase of 2.24%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, National Fuel Gas's payout ratio is 39%, which means it paid out 39% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for NFG for this fiscal year. The Zacks Consensus Estimate for 2022 is $6.07 per share, which represents a year-over-year growth rate of 41.49%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, NFG presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #1 (Strong Buy).\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651765510000, "published_utc": "2022-05-05T15:45:10Z", "article_url": "https://www.zacks.com/stock/news/1916978/national-fuel-gas-nfg-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6200363242223772, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.6373860920465817, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.487637558953838, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.8969, 69.9559, 69.9535, 69.941, 69.9795, 70.0175, 70.0085, 70.0025, 69.9635, 69.95899999999999, 69.96199999999999, 69.92800000000001, 69.97850000000001, 70.0285, 69.93100000000001, 69.93799999999999, 69.9105, 69.8665, 69.869, 69.90549999999999, 69.9325, 70.06948, 70.15097999999999, 70.21448000000001, 70.35748, 70.34747999999999, 70.33148, 70.35598, 70.22948, 70.12298, 70.04798, 69.865, 69.736, 69.63050000000001, 69.611, 69.65, 69.7415, 69.83200000000001, 70.095, 70.32000000000001, 70.65700000000001, 70.994, 71.312, 71.61500000000001, 71.88250000000001, 72.1015, 72.3395, 72.6235, 72.8774, 73.09790000000001, 73.1909, 73.2684, 73.3264, 73.3869, 73.47189999999999, 73.5539, 73.5919, 73.5699, 73.50999999999999, 73.487, 73.518, 73.5045, 73.5335, 73.5465, 73.5485, 73.446, 73.402, 73.292, 73.15150000000001, 73.0534, 72.8904, 72.75840000000001, 72.6034, 72.3054, 71.94856, 71.69106000000001, 71.42206, 71.27306, 71.21306000000001, 71.07415999999999, 70.90816, 70.80766, 70.69865999999999, 70.72871, 70.77205000000001, 70.84105, 70.82305, 70.78605, 70.78455, 70.77155, 70.78555, 70.71605, 70.64105, 70.5565, 70.553, 70.619, 70.721, 70.7665, 70.7625, 70.7625, 70.749, 70.749, 70.7755, 70.856, 70.83200000000001, 70.72900000000001, 70.67, 70.5815, 70.4495, 70.28450000000001, 70.066, 69.94800000000001, 70.00649999999999, 70.086, 70.221, 70.368, 70.429, 70.56899999999999, 70.76899999999999, 70.991, 71.282, 71.512, 71.545, 71.61800000000001, 71.808, 71.8721, 71.89309999999999], "in_sma_50": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.099276, 70.162476, 70.226196, 70.285896, 70.35229600000001, 70.41089600000001, 70.466296, 70.536096, 70.606876, 70.681076, 70.758076, 70.824976, 70.90077600000001, 70.975076, 71.050776, 71.118176, 71.182976, 71.24957599999999, 71.316176, 71.386676, 71.469276, 71.54027599999999, 71.611776, 71.67867600000001, 71.77427600000001, 71.819776, 71.881276, 71.934676, 71.972676, 72.016256, 72.060856, 72.07806000000001, 72.10226, 72.09686, 72.09249200000001, 72.088492, 72.09939200000001, 72.11809199999999, 72.169392, 72.206492, 72.232892, 72.266592, 72.294792, 72.316502, 72.324702, 72.326702, 72.315702, 72.308902, 72.30730199999999, 72.29680200000001, 72.258602, 72.211002, 72.160602, 72.104802, 72.058802, 72.030202, 71.992002, 71.93750200000001, 71.884322, 71.829722, 71.770222, 71.70712200000001, 71.65042199999999, 71.598622, 71.530822, 71.465222, 71.407622, 71.339822, 71.272222, 71.189222, 71.079822, 70.995822, 70.945022, 70.906522, 70.865322, 70.849622, 70.813022, 70.795222, 70.795722, 70.776742, 70.75814199999999, 70.746542, 70.733342, 70.769042, 70.83721, 70.88583, 70.90723], "in_sma_200": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.09674117647059, 70.15161153846154, 70.20214716981133, 70.24803333333332, 70.29297818181819, 70.33381785714286, 70.38006666666666, 70.43868620689655, 70.4963186440678, 70.55071333333333, 70.60398032786885, 70.6543193548387, 70.69806031746032, 70.73848125, 70.78204307692307, 70.82170909090908, 70.8594447761194, 70.8991588235294, 70.93308405797102, 70.97018285714286, 71.01440563380281, 71.05017777777778, 71.08647671232876, 71.11794324324323, 71.150904, 71.16701052631579, 71.18964675324675, 71.20593333333333, 71.21389620253164, 71.23058499999999, 71.24600987654321, 71.25849756097561, 71.26923855421687, 71.25930714285714, 71.24474588235294, 71.2279465116279, 71.21636091954024, 71.21356136363637, 71.21380224719101, 71.21320444444444, 71.20888351648351, 71.20949347826087, 71.20788602150539, 71.20286063829788, 71.19498842105263, 71.18764479166667, 71.17581340206185, 71.16993775510204, 71.17044343434343, 71.169039, 71.1669693069307, 71.16111666666667, 71.15285339805826, 71.14071057692307, 71.13384666666667, 71.13399905660378, 71.13330747663551, 71.13258240740741, 71.13301743119266, 71.13208090909092, 71.12931441441441, 71.12432053571429, 71.1194592920354, 71.11573596491229, 71.10759913043478, 71.09908534482759, 71.09370854700855, 71.08588050847459, 71.07557899159663, 71.06144916666668, 71.04143719008265, 71.02790081967213, 71.02897479674796, 71.03269274193549, 71.0366712, 71.0410626984127, 71.04136929133858, 71.04549921875, 71.05181317829458, 71.05603, 71.05980076335878, 71.064575, 71.06777368421052, 71.0763723880597, 71.09380666666667, 71.10216838235294, 71.1035394160584], "in_ema_10": [69.97, 69.93727272727273, 69.88395041322313, 69.8495957926371, 69.76785110306672, 69.74642362978186, 69.82889206073061, 69.9127298678705, 69.98314261916676, 69.99529850659098, 69.98706241448353, 70.05850561185015, 69.97877731878648, 69.9044541699162, 69.88273522993143, 69.90951064267117, 69.94596325309459, 69.99760629798648, 69.98167788017075, 69.98591826559425, 69.98484221730438, 69.99487090506722, 70.01853074050953, 70.0278887876896, 69.80645446265513, 69.85982637853601, 69.85531249152946, 69.84343749306956, 69.86008522160236, 69.95279699949283, 70.00683390867596, 70.26191865255305, 70.38520617027066, 70.44335050294872, 70.40637768423076, 70.33249083255244, 70.21294704481562, 70.18059303666732, 69.90593975727326, 69.79667798322357, 69.74273653172837, 69.71314807141411, 69.70166660388428, 69.69227267590531, 69.7564049166498, 69.87160402271347, 70.0022214731292, 70.17272665983297, 70.37768544895425, 70.59174264005348, 71.00597125095285, 71.35943102350687, 71.62680720105107, 71.81829680085995, 71.98224283706723, 72.09092595760046, 72.2507576016731, 72.52880167409617, 72.76701955153322, 72.94756145125444, 73.10255027829909, 73.21572295497198, 73.25104605406798, 73.25721949878289, 73.31408868082235, 73.32970892067283, 73.33339820782322, 73.37459853367355, 73.35012607300563, 73.38283042336823, 73.51504307366491, 73.52867160572583, 73.55982222286659, 73.53349090961811, 73.54376528968754, 73.33126250974435, 73.25466932615446, 73.11018399412637, 72.87833235883066, 72.81845374813417, 72.75691670301887, 72.66838639337907, 72.5741343218556, 72.18520080879094, 71.79181884355623, 71.42966996290964, 71.20972996965334, 71.16614270244364, 71.17866221109024, 71.1752690818011, 71.1106747032918, 71.13873384814784, 71.12441860303004, 71.05370612975184, 70.94485046979696, 70.86215038437933, 70.71266849631036, 70.69218331516302, 70.78814998513337, 70.83212271510912, 70.85537313054382, 70.80348710680857, 70.71376217829793, 70.5639872367892, 70.53780773919115, 70.64911542297457, 70.72382170970647, 70.78403594430529, 70.85602940897705, 70.88766042552668, 70.87626762088546, 70.82058259890628, 70.77593121728695, 70.7612164505075, 70.6555407322334, 70.55816969000915, 70.54213883728022, 70.474477230502, 70.36275409768345, 70.18407153446827, 69.90333125547404, 69.80999829993331, 70.05545315449089, 70.31627985367436, 70.53695624391538, 70.72841874502167, 70.79234260956318, 70.93373486236987, 71.10214670557535, 71.19266548637982, 71.25763539794713, 71.33624714377491, 71.3642022085431, 71.5198018069898, 71.86711056935529, 71.93327228401796, 71.81631368692378], "in_ema_50": [69.97, 69.9629411764706, 69.9504336793541, 69.94041667232061, 69.91922386164137, 69.90866606314563, 69.92009092341443, 69.9345971617119, 69.94892668478202, 69.95289034420234, 69.95277699737089, 69.96953084061126, 69.95582374882258, 69.94069340573151, 69.93458778197733, 69.93832943758606, 69.94506161650426, 69.956235670759, 69.95442250719982, 69.95640593829003, 69.957331195612, 69.96057310950957, 69.96702122286213, 69.97105960627931, 69.92552785701346, 69.93236990183647, 69.92855147431347, 69.92311808316391, 69.9235840406869, 69.94109054889527, 69.95320464501702, 70.01032603148694, 70.04678383417372, 70.07259623283358, 70.07916108644794, 70.07605673011665, 70.06032901521012, 70.059335720496, 70.00485196675105, 69.97740679158434, 69.95868495662025, 69.94383456616455, 69.93231164200124, 69.92124059721688, 69.92609390712995, 69.94428630292879, 69.96960840869629, 70.00766298090427, 70.05834286400606, 70.11703530071172, 70.22499470068381, 70.33185765359816, 70.42982402012373, 70.518066215413, 70.60441655990661, 70.68189042030242, 70.77162020774155, 70.88959588586933, 71.00525879230582, 71.11328785927422, 71.21864911969485, 71.31693738951074, 71.3990182761966, 71.47297834379674, 71.55521448717727, 71.62755901709188, 71.69510572230396, 71.76823883123323, 71.8259549554986, 71.89278025136142, 71.97973004542567, 72.04287788678153, 72.10786306769205, 72.15912333954726, 72.2152361497611, 72.22150139879008, 72.24850134393557, 72.25679540887928, 72.24025441245264, 72.25236208255254, 72.26128905970734, 72.26163066520901, 72.25725299206356, 72.18579209041401, 72.10092181235856, 72.01068958442293, 71.94046646346517, 71.90240895509399, 71.87623605489424, 71.84814836646702, 71.807828822684, 71.78654141787287, 71.75804959756412, 71.71794961334592, 71.66842217752844, 71.62220954311556, 71.5601621100522, 71.52250869397173, 71.51064560793363, 71.49179676056367, 71.47094198563961, 71.43561092737923, 71.39146932238395, 71.33258817248654, 71.29680040101648, 71.29104352254525, 71.28198299224935, 71.27308169843565, 71.2694314357519, 71.2600419676832, 71.24298149836228, 71.21659006705396, 71.19142967226753, 71.17196184198252, 71.13306137759105, 71.09333348043062, 71.06888903021765, 71.03363848001304, 70.98761344158115, 70.92456977720542, 70.8349788055503, 70.77831297003853, 70.79328108886055, 70.82060339910132, 70.84842287364637, 70.87750432958181, 70.88544533626488, 70.91229061719568, 70.94945569103115, 70.97496723255935, 70.99751753716487, 71.02467371217801, 71.04292180189653, 71.08908173123392, 71.18088244765612, 71.22206352814018, 71.22472770350724], "in_ema_200": [69.97, 69.96820895522389, 69.96498299547042, 69.96229659750554, 69.9567016064856, 69.95364984920712, 69.95610109448864, 69.95942347165791, 69.96281229283545, 69.96367983221023, 69.9635437144768, 69.96768755811385, 69.96422798042119, 69.96030531394933, 69.95856098246726, 69.95927181846261, 69.96077160136348, 69.96345049090215, 69.96291864522152, 69.96333736516956, 69.96350316253107, 69.96426432509294, 69.96586368504227, 69.96689986728065, 69.95538842581517, 69.95682734695134, 69.95561513454386, 69.95396722275736, 69.95377849417271, 69.95792000169338, 69.96082627033326, 69.97524391938467, 69.98484348237587, 69.99200921886964, 69.99447678883114, 69.9945317461562, 69.99135232579644, 69.9917866310124, 69.9786345252312, 69.97193169413438, 69.9672358563818, 69.96338276328348, 69.96026452683289, 69.95717731761067, 69.95805117514689, 69.96234917340414, 69.96859445526081, 69.97826018207415, 69.99141182205352, 70.00696991337638, 70.03545777493483, 70.06445819508473, 70.09197602398935, 70.11772750633772, 70.14362076498112, 70.16786334443405, 70.19574530120586, 70.2314095270645, 70.26730594968078, 70.30205912431083, 70.33686450615849, 70.37057729714199, 70.40082030911073, 70.42951861449271, 70.46076718549278, 70.49001328314958, 70.51847086242172, 70.54873483393992, 70.57551359181117, 70.60491146651952, 70.63978796934022, 70.66914331292888, 70.69930109090969, 70.72632297060213, 70.75481726940211, 70.7709384906021, 70.79222268472547, 70.80881748388244, 70.81902825518709, 70.83624190438923, 70.85259770633562, 70.86670121174521, 70.8794703539169, 70.87504776333066, 70.86655574578509, 70.85594325080216, 70.84961545726185, 70.85081331340851, 70.85463606650893, 70.85767451360834, 70.85729964282618, 70.86135636279806, 70.86333291640206, 70.86206094708463, 70.8580105894022, 70.85434879249273, 70.8462458194331, 70.84379561227455, 70.8475389395156, 70.84935447245576, 70.85045542297858, 70.84766482175493, 70.84231492303101, 70.8328391526526, 70.8287313003874, 70.83192800386614, 70.834197376962, 70.83639441798725, 70.83981337900231, 70.84170578319134, 70.84153955649292, 70.83883767035866, 70.83621241990734, 70.8348073212018, 70.82829182546845, 70.82124414561305, 70.81774917899003, 70.81130391352744, 70.80183820294508, 70.78769055913467, 70.76632050381991, 70.75262577243863, 70.75667924733973, 70.76397597124681, 70.77159810088615, 70.77974140336491, 70.78272905109263, 70.7905625928728, 70.80120376110293, 70.80915198238549, 70.8165236044513, 70.82521491186971, 70.83182968886604, 70.84564232877783, 70.87135733048154, 70.88488611326282, 70.88891709721045], "in_macd": [0.0, -0.014358974358970045, -0.03709197165606781, -0.05041164792409347, -0.0838055635423558, -0.08907081864450106, -0.04830632257188938, -0.008638340491387453, 0.023336726272447095, 0.02817945121537946, 0.02367526760978933, 0.05417853951298923, 0.016832914485434003, -0.016606910416328446, -0.02546595373918592, -0.012572429804222907, 0.004054375897581508, 0.02660752138021394, 0.018447079563131297, 0.01942169546641992, 0.017969651567668166, 0.02141355276872048, 0.030648363649675048, 0.03314688085099249, -0.06578615417191713, -0.03964210862950779, -0.03984672128282796, -0.04314268024160128, -0.033666378226499205, 0.008842592050029907, 0.03247392098974444, 0.14313807989135796, 0.19073264222292607, 0.20710179912403248, 0.18047248559498996, 0.13840709766660098, 0.07794667011397394, 0.05840705684492775, -0.06645625334414262, -0.11287102624618228, -0.1323940417535283, -0.13979932123359617, -0.13842397813411367, -0.13576894888942093, -0.10063160177303132, -0.04443417480979406, 0.01605593662647209, 0.09118572835998862, 0.17772689591919288, 0.26384630758614946, 0.433212270486635, 0.5673512753746337, 0.6564077461515723, 0.7067350922457223, 0.741302271182775, 0.7487688384846649, 0.777196846046138, 0.8552279420439106, 0.9113237814490702, 0.9385860626759239, 0.9524401455439602, 0.9464575592377855, 0.9058563014852155, 0.8537515405510447, 0.8259344026048865, 0.7811667372327662, 0.7332015665026717, 0.704018580130068, 0.6476043477283895, 0.6191589594053823, 0.6360845502132264, 0.600615032467644, 0.574755837282737, 0.5252108172685581, 0.49436829939681104, 0.36764702984606856, 0.3068523368379772, 0.21982683847734563, 0.09928176895289198, 0.06066347494994773, 0.024211381643368668, -0.021376000652594485, -0.06642165913915221, -0.2377660165387141, -0.40227836474021217, -0.5442629296873633, -0.6157976978973778, -0.6049967590545435, -0.5685003339320502, -0.5394105383639243, -0.5375947664702352, -0.4945471415794884, -0.47153778143339764, -0.47402289492085004, -0.49294401922102793, -0.4993586434536894, -0.534591085306019, -0.5114302795173273, -0.43799739430376405, -0.3906297788879698, -0.3546508234609149, -0.3535316894544138, -0.3693667646407164, -0.41106812822383176, -0.39677639737612935, -0.32282388577321797, -0.2683844663034307, -0.2230728474447261, -0.17505864067571508, -0.14741151411111275, -0.1404240330236064, -0.1536911172653248, -0.161935230363369, -0.15697622802862554, -0.19238468798826602, -0.22272026558640334, -0.21602910540731557, -0.2322564972281782, -0.26705281278893267, -0.32956214477769663, -0.4338123377058878, -0.45071704911451604, -0.3176285233051601, -0.18341240167896444, -0.07297626762220943, 0.0191657321957166, 0.05045458410781123, 0.11348197994655607, 0.18470307947895037, 0.21765746709573364, 0.23700740078869842, 0.26063475737677777, 0.26022160647139003, 0.31516604258288794, 0.4511462584242878, 0.45689547301881817, 0.38112753034482694], "in_signal": [0.0, -0.002871794871794009, -0.00971583022864877, -0.01785499376773771, -0.03104510772266133, -0.04265024990702927, -0.0437814644400013, -0.036752839650278535, -0.02473492646573341, -0.014152050929510837, -0.006586587221650804, 0.0055664381252772035, 0.007819733397308563, 0.0029344046345811613, -0.0027456670401722555, -0.004711019592982386, -0.002957940494869607, 0.002955151880147102, 0.006053537416743941, 0.008727169026679136, 0.010575665534876943, 0.01274324298164565, 0.01632426711525153, 0.019688789862399723, 0.0025938010555363513, -0.005853380881472477, -0.012652048961743573, -0.018750175217715118, -0.021733415819471937, -0.015618214245571568, -0.005999787198508366, 0.0238277862194649, 0.05720875742015714, 0.08718736576093221, 0.10584438972774377, 0.1123569313155152, 0.10547487907520696, 0.09606131462915113, 0.06355780103449238, 0.028272035578357446, -0.0038611798880197057, -0.031048808157135, -0.05252384215253074, -0.06917286349990878, -0.07546461115453329, -0.06925852388558544, -0.052195631783173935, -0.023519359754541426, 0.016729891380205437, 0.06615317462139425, 0.13956499379444243, 0.2251222501104807, 0.31137934931869904, 0.3904504979041037, 0.460620852559838, 0.5182504497448034, 0.5700397290050704, 0.6270773716128385, 0.6839266535800849, 0.7348585353992527, 0.7783748574281942, 0.8119913977901125, 0.8307643785291332, 0.8353618109335156, 0.8334763292677898, 0.8230144108607852, 0.8050518419891626, 0.7848451896173437, 0.7573970212395529, 0.7297494088727189, 0.7110164371408205, 0.6889361562061852, 0.6661000924214956, 0.6379222373909081, 0.6092114497920887, 0.5608985658028848, 0.5100893200099033, 0.4520368237033917, 0.38148581275329174, 0.31732134519262295, 0.2586993524827721, 0.20268428185569878, 0.1488630936567286, 0.07153727161764006, -0.023225855653930386, -0.12743327046061698, -0.22510615594796915, -0.30108427656928405, -0.3545674880418373, -0.39153609810625467, -0.4207478317790508, -0.43550769373913834, -0.4427137112779902, -0.4489755480065622, -0.45776924224945537, -0.4660871224903022, -0.4797879150534456, -0.486116387946222, -0.4764925892177304, -0.45932002715177833, -0.43838618641360566, -0.42141528702176734, -0.4110055825455572, -0.4110180916812121, -0.4081697528201956, -0.39110057941080006, -0.3665573567893262, -0.3378604549204062, -0.30530009207146797, -0.2737223764793969, -0.24706270778823883, -0.22838838968365602, -0.2150977578195986, -0.20347345186140403, -0.20125569908677643, -0.2055486123867018, -0.20764471099082457, -0.2125670682382953, -0.2234642171484228, -0.24468380267427758, -0.2825095096805996, -0.3161510175673829, -0.31644651871493834, -0.2898396953077436, -0.2464670097706368, -0.19334046137736613, -0.14458145228033067, -0.09296876583495334, -0.0374343967721726, 0.013583976001408649, 0.058268660958866604, 0.09874188024244884, 0.1310378254882371, 0.16786346890716727, 0.22452002681059138, 0.27099511605223675, 0.2930215989107548], "in_upper_bb": [null, 70.13455844122713, 70.12792380063654, 70.06182896706886, 70.11712577202948, 70.06697569828152, 70.27915797481279, 70.43453352228464, 70.52874891115412, 70.5177336340784, 70.4914307247378, 70.56763748167522, 70.54250187918556, 70.52138276710767, 70.49389835335415, 70.48666074277247, 70.48991108176517, 70.51048989620695, 70.49323152022629, 70.48323454596421, 70.48390847454972, 70.49444004754075, 70.50560609414842, 70.51059243187281, 70.65624534498042, 70.66626843227247, 70.64254195756153, 70.60305618194812, 70.5623465790605, 70.60748465706764, 70.63731082874514, 70.93464702282247, 71.07166713247051, 71.13889533122253, 71.1502490496611, 71.14955539498509, 71.1493473450181, 71.13894303800066, 71.26116491412367, 71.27114141036137, 71.26805111263712, 71.25777613404009, 71.23927413065724, 71.22324524927876, 71.17525402952538, 71.20267908641154, 71.26588913761924, 71.38106777035709, 71.55430205911271, 71.74541358131381, 72.2829495601212, 72.64010815637978, 72.97501182114013, 73.25677728475664, 73.53395436242036, 73.75473972594654, 74.0059854932248, 74.39217640516172, 74.61518797158384, 74.81837096318854, 74.9845278247013, 75.08289985637194, 75.0781709446975, 74.98475450752065, 74.91533828649497, 74.80824485857886, 74.6526010016817, 74.50519140647232, 74.32017584598167, 74.12092112836085, 74.23383674205746, 74.25030902236851, 74.26289416948248, 74.22151865371836, 74.17923153886882, 74.23227448229567, 74.2388444385126, 74.29209525335138, 74.42640781731012, 74.39931378383373, 74.3569882171871, 74.3286413578746, 74.33454993369658, 74.64863657686374, 74.8754117967307, 75.04403698016453, 75.06864807733879, 74.95598247088974, 74.85492791199194, 74.69466277327936, 74.39964217132454, 74.16584558099949, 73.87383601904826, 73.6114955282108, 73.26189347446338, 73.14257740226755, 72.90640997696524, 72.71081285301284, 72.64005607925614, 72.39380884660555, 72.12326105562795, 71.85205691171974, 71.55879433124439, 71.5931370492958, 71.57416294030973, 71.56985019954517, 71.58813686507573, 71.59759649452575, 71.58872490929028, 71.57124914229756, 71.57157158545218, 71.50573127567193, 71.4685506754186, 71.46643609217644, 71.48123316146949, 71.49924382361985, 71.4721723891073, 71.48485789526738, 71.4514310641396, 71.50568392532134, 71.67823745683847, 71.69479745677064, 71.7850006796048, 71.92623953535661, 72.05630597324993, 72.12791061625487, 72.13029893192005, 72.2066861609852, 72.3201601148378, 72.3964919995708, 72.47828904208002, 72.58938020233722, 72.6638771004278, 72.8465673584439, 73.288531662049, 73.41513495198835, 73.43645251846874], "in_lower_bb": [null, 69.62544155877286, 69.47474286603013, 69.48767103293113, 69.28247422797054, 69.31602430171849, 69.24912773947293, 69.22521647771536, 69.2354733110681, 69.2800663659216, 69.31566018435313, 69.31886251832476, 69.29426735158368, 69.26561723289234, 69.27863497997919, 69.30383925722754, 69.32585362411717, 69.34106565934862, 69.35666321661583, 69.37466545403579, 69.37499152545028, 69.38945995245923, 69.42639390585157, 69.4589075681272, 69.2542546550196, 69.2892315677275, 69.27645804243848, 69.26594381805185, 69.27015342093948, 69.25701534293235, 69.25718917125485, 69.06283297717752, 69.05781286752949, 69.10408466877746, 69.1382309503389, 69.13592460501489, 69.09263265498191, 69.08353696199933, 68.83731508587633, 68.75733858963864, 68.71242888736288, 68.67670386595992, 68.64770586934279, 68.62173475072123, 68.79322597047462, 68.79480091358846, 68.80709086238076, 68.80691222964292, 68.77017794088731, 68.6975664186862, 68.42203043987881, 68.21889184362023, 68.07298817885987, 67.98872271524338, 67.95954563757965, 67.99676027405349, 68.07501450677519, 68.06332359483828, 68.35721202841616, 68.59952903681143, 68.86337217529871, 69.17950014362808, 69.56022905530249, 70.01714549247936, 70.43906171350503, 70.84715514142115, 71.2787989983183, 71.68820859352768, 72.06722415401835, 72.46397887163916, 72.47506325794254, 72.52259097763148, 72.5970058305175, 72.71188134628164, 72.84116846113118, 72.76762551770433, 72.7550555614874, 72.56980474664861, 72.23509218268987, 72.14108621616627, 72.05141178281288, 71.9342586421254, 71.80235006630342, 71.20326342313626, 70.6216482032693, 70.09302301983546, 69.75541192266118, 69.60907752911025, 69.50963208800805, 69.43289722672063, 69.39891782867547, 69.4002144190005, 69.42822398095176, 69.4226144717892, 69.45871652553662, 69.38953259773244, 69.33870002303478, 69.34829714698716, 69.35755392074387, 69.45190115339445, 69.57044894437206, 69.67165308828025, 69.78091566875561, 69.6920729507042, 69.75088705969027, 69.89019980045482, 69.95591313492427, 69.95495350547425, 69.95832509070974, 69.96280085770245, 69.96297841454785, 69.95931872432806, 69.9479993245814, 69.94606390782356, 69.90376683853053, 69.84875617638016, 69.91882761089269, 69.86314210473263, 69.76056893586039, 69.54131607467866, 69.13676254316152, 69.00220254322936, 68.9969993203952, 69.01576046464339, 68.99669402675006, 68.96908938374514, 68.96870106807994, 68.94381383901482, 68.8983398851622, 68.87900800042922, 68.86971095791999, 68.87061979766275, 68.88762289957218, 68.8574326415561, 68.740468337951, 68.82496504801166, 68.88564748153127], "out_sma_10": [71.13, 71.125, 71.17, 71.26, 71.274, 70.92, 70.70714285714287, 70.55250000000001, 70.44444444444444, 70.361, 70.19800000000001, 69.97, 69.721, 69.425, 69.107, 68.998, 68.80499999999999, 68.56299999999999, 68.425, 68.196, 67.892, 67.626, 67.455, 67.25200000000001, 67.2405, 67.3015, 67.406, 67.5075, 67.4395, 67.50699999999999, 67.60400000000001, 67.687, 67.66400000000002], "out_sma_50": [71.13, 71.125, 71.17, 71.26, 71.274, 70.92, 70.70714285714287, 70.55250000000001, 70.44444444444444, 70.361, 70.28272727272727, 70.16250000000001, 70.05538461538461, 69.94928571428571, 69.82933333333334, 69.71875, 69.58823529411765, 69.44722222222222, 69.38157894736842, 69.2785, 69.14428571428572, 69.00954545454546, 68.92478260869565, 68.82541666666667, 68.7938, 68.78903846153847, 68.78, 68.75446428571429, 68.71189655172414, 68.688, 68.64741935483872, 68.59625, 68.54272727272726], "out_sma_200": [71.13, 71.125, 71.17, 71.26, 71.274, 70.92, 70.70714285714287, 70.55250000000001, 70.44444444444444, 70.361, 70.28272727272727, 70.16250000000001, 70.05538461538461, 69.94928571428571, 69.82933333333334, 69.71875, 69.58823529411765, 69.44722222222222, 69.38157894736842, 69.2785, 69.14428571428572, 69.00954545454546, 68.92478260869565, 68.82541666666667, 68.7938, 68.78903846153847, 68.78, 68.75446428571429, 68.71189655172414, 68.688, 68.64741935483872, 68.59625, 68.54272727272726], "out_ema_10": [71.13, 71.12818181818182, 71.15214876033058, 71.22084898572501, 71.2406946246841, 70.86056832928699, 70.60046499668935, 70.3949259063822, 70.24675755976725, 70.13098345799138, 70.01625919290203, 69.80239388510165, 69.61468590599226, 69.42474301399366, 69.1929715569039, 68.98697672837591, 68.71661732321664, 68.4135959917227, 68.37476035686403, 68.1829857465251, 67.86971561079326, 67.56249459064904, 67.47113193780375, 67.30183522183943, 67.4351379087777, 67.65965828899994, 67.82062950918176, 67.86506050751234, 67.80232223341919, 67.8373545546157, 67.76329009014012, 67.62632825556918, 67.48154130001114], "out_ema_50": [71.13, 71.12960784313725, 71.13472126105344, 71.15022238807096, 71.15727249049955, 71.07855592224468, 71.01390667039195, 70.95336131076873, 70.89950400446408, 70.8489352199753, 70.7960357995841, 70.7193285133259, 70.64288425790137, 70.56159467916014, 70.46702233880092, 70.37262930590677, 70.25997717626336, 70.13409571837067, 70.05824882745418, 69.9508665204952, 69.81396979420127, 69.67146117482083, 69.56905093267099, 69.45026462158586, 69.39476404819034, 69.36634192865345, 69.33413244125528, 69.28436254159821, 69.2151718536924, 69.16732197707701, 69.09919170346615, 69.0172626170557, 68.93148761246529], "out_ema_200": [71.13, 71.12990049751244, 71.13119501992526, 71.13516322868223, 71.1371019030237, 71.11732974478467, 71.1005403940903, 71.08431611156205, 71.06934779204401, 71.05482691849133, 71.03935600387948, 71.0174718645374, 70.99510896041265, 70.97097852299562, 70.94290908495587, 70.914223422419, 70.88025105005663, 70.84213909930979, 70.81584915802313, 70.78106458928657, 70.73806892173148, 70.69271500211227, 70.6565685841808, 70.61560770274617, 70.58993001416164, 70.57082623292621, 70.55066875797172, 70.52593573550435, 70.49602592719089, 70.47114009706958, 70.44087999660123, 70.4067418871823, 70.37115241566805], "out_macd": [0.0, -0.000797720797720558, 0.00975446627867882, 0.03944914884533546, 0.046310234630084324, -0.12274515667394326, -0.2314609742862359, -0.31080856957464675, -0.36065858218437086, -0.39321162816423794, -0.423010035947172, -0.49418531229052576, -0.5499017218211719, -0.6032419090965249, -0.6716623759464824, -0.7247933699064646, -0.8028328281952639, -0.8907231977583336, -0.8576945904614917, -0.8922426093547244, -0.9777461271844032, -1.0559298391343361, -1.0349520654297635, -1.0482036436904991, -0.9273813344225346, -0.7714962620966617, -0.650543612700659, -0.5866571368183031, -0.5733938621319226, -0.518576266726555, -0.5147895322439808, -0.5394604436067141, -0.5670007822116219], "out_signal": [0.0, -0.0001595441595441116, 0.0018232579281004747, 0.009348436111547473, 0.016740795815254846, -0.011156394682584777, -0.05521731060331501, -0.10633556239758137, -0.15720016635493927, -0.20440245871679902, -0.24812397416287363, -0.29733624178840407, -0.34784933779495764, -0.3989278520552711, -0.45347475683351335, -0.5077384794481037, -0.5667573491975357, -0.6315505189096954, -0.6767793332200547, -0.7198719884469886, -0.7714468161944716, -0.8283434207824446, -0.8696651497119084, -0.9053728485076266, -0.9097745456906082, -0.882118888971819, -0.835803833717587, -0.7859744943377304, -0.7434583678965689, -0.6984819476625661, -0.6617434645788491, -0.6372868603844222, -0.6232296447498621], "out_upper_bb": [null, 71.13914213562371, 71.32620499351815, 71.6419249489974, 71.61063036107873, 72.68018180879135, 72.66941073847183, 72.56885456065785, 72.43888950789218, 72.31403638243405, 72.2069121060339, 72.17737423473977, 72.13337427504152, 72.09783748821965, 72.09866258183281, 72.08289184571625, 72.11769408301022, 72.17733151161451, 72.0957824373071, 72.07656907104091, 71.96909590166007, 71.81711524160724, 71.46709781190674, 71.00081616612695, 70.43406407924695, 70.3763605348004, 70.25895719593788, 70.09072401371374, 69.86456106518371, 69.61632323552004, 69.34010023487676, 69.19375353180679, 69.04486686944404], "out_lower_bb": [null, 71.11085786437629, 71.01379500648186, 70.87807505100261, 70.93736963892127, 69.15981819120866, 68.74487497581391, 68.53614543934216, 68.4499993809967, 68.40796361756595, 68.35854243942065, 68.14762576526024, 67.9773949557277, 67.80073394035176, 67.56000408483386, 67.35460815428375, 67.05877650522508, 66.71711293282993, 66.66737545742976, 66.48043092895908, 66.12090409833993, 65.77888475839276, 65.70890218809325, 65.67618383387304, 65.91343592075307, 65.92313946519963, 65.9520428040621, 65.97977598628624, 65.99993893481629, 66.08667676447996, 66.15589976512325, 66.1192464681932, 66.07413313055596], "overall_sma_10": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.8969, 69.9559, 69.9535, 69.941, 69.9795, 70.0175, 70.0085, 70.0025, 69.9635, 69.95899999999999, 69.96199999999999, 69.92800000000001, 69.97850000000001, 70.0285, 69.93100000000001, 69.93799999999999, 69.9105, 69.8665, 69.869, 69.90549999999999, 69.9325, 70.06948, 70.15097999999999, 70.21448000000001, 70.35748, 70.34747999999999, 70.33148, 70.35598, 70.22948, 70.12298, 70.04798, 69.865, 69.736, 69.63050000000001, 69.611, 69.65, 69.7415, 69.83200000000001, 70.095, 70.32000000000001, 70.65700000000001, 70.994, 71.312, 71.61500000000001, 71.88250000000001, 72.1015, 72.3395, 72.6235, 72.8774, 73.09790000000001, 73.1909, 73.2684, 73.3264, 73.3869, 73.47189999999999, 73.5539, 73.5919, 73.5699, 73.50999999999999, 73.487, 73.518, 73.5045, 73.5335, 73.5465, 73.5485, 73.446, 73.402, 73.292, 73.15150000000001, 73.0534, 72.8904, 72.75840000000001, 72.6034, 72.3054, 71.94856, 71.69106000000001, 71.42206, 71.27306, 71.21306000000001, 71.07415999999999, 70.90816, 70.80766, 70.69865999999999, 70.72871, 70.77205000000001, 70.84105, 70.82305, 70.78605, 70.78455, 70.77155, 70.78555, 70.71605, 70.64105, 70.5565, 70.553, 70.619, 70.721, 70.7665, 70.7625, 70.7625, 70.749, 70.749, 70.7755, 70.856, 70.83200000000001, 70.72900000000001, 70.67, 70.5815, 70.4495, 70.28450000000001, 70.066, 69.94800000000001, 70.00649999999999, 70.086, 70.221, 70.368, 70.429, 70.56899999999999, 70.76899999999999, 70.991, 71.282, 71.512, 71.545, 71.61800000000001, 71.808, 71.8721, 71.89309999999999, 71.84909999999999, 71.7751, 71.7411, 71.73910000000001, 71.70309999999999, 71.4691, 71.1901, 70.7941, 70.529, 70.361, 70.19800000000001, 69.97, 69.721, 69.425, 69.107, 68.998, 68.80499999999999, 68.563, 68.425, 68.196, 67.89200000000001, 67.626, 67.45500000000001, 67.252, 67.2405, 67.3015, 67.406, 67.50750000000001, 67.4395, 67.507, 67.604, 67.687, 67.664], "overall_sma_50": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.099276, 70.162476, 70.226196, 70.285896, 70.35229600000001, 70.41089600000001, 70.466296, 70.536096, 70.606876, 70.681076, 70.758076, 70.824976, 70.90077600000001, 70.975076, 71.050776, 71.118176, 71.182976, 71.24957599999999, 71.316176, 71.386676, 71.469276, 71.54027599999999, 71.611776, 71.67867600000001, 71.77427600000001, 71.819776, 71.881276, 71.934676, 71.972676, 72.016256, 72.060856, 72.07806000000001, 72.10226, 72.09686, 72.09249200000001, 72.088492, 72.09939200000001, 72.11809199999999, 72.169392, 72.206492, 72.232892, 72.266592, 72.294792, 72.316502, 72.324702, 72.326702, 72.315702, 72.308902, 72.30730199999999, 72.29680200000001, 72.258602, 72.211002, 72.160602, 72.104802, 72.058802, 72.030202, 71.992002, 71.93750200000001, 71.884322, 71.829722, 71.770222, 71.70712200000001, 71.65042199999999, 71.598622, 71.530822, 71.465222, 71.407622, 71.339822, 71.272222, 71.189222, 71.079822, 70.995822, 70.945022, 70.906522, 70.865322, 70.849622, 70.813022, 70.795222, 70.795722, 70.776742, 70.75814199999999, 70.746542, 70.733342, 70.769042, 70.83721, 70.88583, 70.90723, 70.91042999999999, 70.90813, 70.91013, 70.92433, 70.92563, 70.88743000000001, 70.86131999999999, 70.84161999999999, 70.82342, 70.81482, 70.79281999999999, 70.74522, 70.70002, 70.65222, 70.60382, 70.55882000000001, 70.51102, 70.44362, 70.38462, 70.30982, 70.21791999999999, 70.11792, 70.03852, 69.95282, 69.90212, 69.86402, 69.82102, 69.77872, 69.72672, 69.67721999999999, 69.62241999999999, 69.56542, 69.51442], "overall_sma_200": [69.97, 69.88, 69.80133333333333, 69.77475, 69.69980000000001, 69.6915, 69.76414285714286, 69.829875, 69.88211111111112, 69.8989, 69.90354545454547, 69.94324999999999, 69.91838461538462, 69.8935, 69.88626666666667, 69.89525, 69.90788235294117, 69.92577777777778, 69.92494736842106, 69.92895, 69.93138095238095, 69.93631818181818, 69.94452173913044, 69.94975000000001, 69.90416, 69.9116923076923, 69.90885185185185, 69.90460714285715, 69.9056551724138, 69.92113333333333, 69.93174193548387, 69.97793125, 70.00708484848485, 70.02761176470588, 70.03368, 70.03274444444445, 70.02307567567567, 70.02338947368422, 69.98868717948717, 69.97159500000001, 69.96009268292683, 69.95104285714285, 69.94404186046512, 69.9373590909091, 69.93975111111111, 69.94953913043479, 69.9631659574468, 69.98351666666666, 70.01038367346939, 70.041276, 70.09674117647059, 70.15161153846154, 70.20214716981133, 70.24803333333332, 70.29297818181819, 70.33381785714286, 70.38006666666666, 70.43868620689655, 70.4963186440678, 70.55071333333333, 70.60398032786885, 70.6543193548387, 70.69806031746032, 70.73848125, 70.78204307692307, 70.82170909090908, 70.8594447761194, 70.8991588235294, 70.93308405797102, 70.97018285714286, 71.01440563380281, 71.05017777777778, 71.08647671232876, 71.11794324324323, 71.150904, 71.16701052631579, 71.18964675324675, 71.20593333333333, 71.21389620253164, 71.23058499999999, 71.24600987654321, 71.25849756097561, 71.26923855421687, 71.25930714285714, 71.24474588235294, 71.2279465116279, 71.21636091954024, 71.21356136363637, 71.21380224719101, 71.21320444444444, 71.20888351648351, 71.20949347826087, 71.20788602150539, 71.20286063829788, 71.19498842105263, 71.18764479166667, 71.17581340206185, 71.16993775510204, 71.17044343434343, 71.169039, 71.1669693069307, 71.16111666666667, 71.15285339805826, 71.14071057692307, 71.13384666666667, 71.13399905660378, 71.13330747663551, 71.13258240740741, 71.13301743119266, 71.13208090909092, 71.12931441441441, 71.12432053571429, 71.1194592920354, 71.11573596491229, 71.10759913043478, 71.09908534482759, 71.09370854700855, 71.08588050847459, 71.07557899159663, 71.06144916666668, 71.04143719008265, 71.02790081967213, 71.02897479674796, 71.03269274193549, 71.0366712, 71.0410626984127, 71.04136929133858, 71.04549921875, 71.05181317829458, 71.05603, 71.05980076335878, 71.064575, 71.06777368421052, 71.0763723880597, 71.09380666666667, 71.10216838235294, 71.1035394160584, 71.10373115942029, 71.10384820143885, 71.10496357142857, 71.1079780141844, 71.10954154929577, 71.09583846153846, 71.0842701388889, 71.07313724137931, 71.0629102739726, 71.05302653061226, 71.04253310810812, 71.02775100671141, 71.01269933333333, 70.99652251655628, 70.97779539473684, 70.9587248366013, 70.93626558441558, 70.9111929032258, 70.89381346153846, 70.87105031847133, 70.84313227848102, 70.81380440251571, 70.790343125, 70.76394347826087, 70.74709814814814, 70.73435521472392, 70.72100548780487, 70.70490848484849, 70.68572228915663, 70.66961017964071, 70.65032678571428, 70.62878639053254, 70.6064405882353], "overall_ema_10": [69.97, 69.93727272727273, 69.88395041322313, 69.8495957926371, 69.76785110306672, 69.74642362978186, 69.82889206073061, 69.9127298678705, 69.98314261916676, 69.99529850659098, 69.98706241448353, 70.05850561185015, 69.97877731878648, 69.9044541699162, 69.88273522993143, 69.90951064267117, 69.94596325309459, 69.99760629798648, 69.98167788017075, 69.98591826559425, 69.98484221730438, 69.99487090506722, 70.01853074050953, 70.0278887876896, 69.80645446265513, 69.85982637853601, 69.85531249152946, 69.84343749306956, 69.86008522160236, 69.95279699949283, 70.00683390867596, 70.26191865255305, 70.38520617027066, 70.44335050294872, 70.40637768423076, 70.33249083255244, 70.21294704481562, 70.18059303666732, 69.90593975727326, 69.79667798322357, 69.74273653172837, 69.71314807141411, 69.70166660388428, 69.69227267590531, 69.7564049166498, 69.87160402271347, 70.0022214731292, 70.17272665983297, 70.37768544895425, 70.59174264005348, 71.00597125095285, 71.35943102350687, 71.62680720105107, 71.81829680085995, 71.98224283706723, 72.09092595760046, 72.2507576016731, 72.52880167409617, 72.76701955153322, 72.94756145125444, 73.10255027829909, 73.21572295497198, 73.25104605406798, 73.25721949878289, 73.31408868082235, 73.32970892067283, 73.33339820782322, 73.37459853367355, 73.35012607300563, 73.38283042336823, 73.51504307366491, 73.52867160572583, 73.55982222286659, 73.53349090961811, 73.54376528968754, 73.33126250974435, 73.25466932615446, 73.11018399412637, 72.87833235883066, 72.81845374813417, 72.75691670301887, 72.66838639337907, 72.5741343218556, 72.18520080879094, 71.79181884355623, 71.42966996290964, 71.20972996965334, 71.16614270244364, 71.17866221109024, 71.1752690818011, 71.1106747032918, 71.13873384814784, 71.12441860303004, 71.05370612975184, 70.94485046979696, 70.86215038437933, 70.71266849631036, 70.69218331516302, 70.78814998513337, 70.83212271510912, 70.85537313054382, 70.80348710680857, 70.71376217829793, 70.5639872367892, 70.53780773919115, 70.64911542297457, 70.72382170970647, 70.78403594430529, 70.85602940897705, 70.88766042552668, 70.87626762088546, 70.82058259890628, 70.77593121728695, 70.7612164505075, 70.6555407322334, 70.55816969000915, 70.54213883728022, 70.474477230502, 70.36275409768345, 70.18407153446827, 69.90333125547404, 69.80999829993331, 70.05545315449089, 70.31627985367436, 70.53695624391538, 70.72841874502167, 70.79234260956318, 70.93373486236987, 71.10214670557535, 71.19266548637982, 71.25763539794713, 71.33624714377491, 71.3642022085431, 71.5198018069898, 71.86711056935529, 71.93327228401796, 71.81631368692378, 71.69152938021035, 71.58761494744483, 71.52804859336395, 71.5284033945705, 71.49233005010313, 71.06645185917529, 70.76891515750705, 70.53274876523304, 70.35952171700885, 70.22324504118905, 70.09174594279104, 69.86415577137448, 69.6652183583973, 69.4660877477796, 69.22679906636512, 69.01465378157145, 68.7392621849221, 68.43212360584535, 68.38991931387346, 68.19538852953283, 67.87986334234505, 67.57079728010049, 67.47792504735494, 67.30739322056313, 67.43968536227892, 67.66337893277367, 67.82367367226936, 67.86755118640221, 67.8043600616018, 67.83902186858329, 67.7646542561136, 67.62744439136567, 67.48245450202646], "overall_ema_50": [69.97, 69.9629411764706, 69.9504336793541, 69.94041667232061, 69.91922386164137, 69.90866606314563, 69.92009092341443, 69.9345971617119, 69.94892668478202, 69.95289034420234, 69.95277699737089, 69.96953084061126, 69.95582374882258, 69.94069340573151, 69.93458778197733, 69.93832943758606, 69.94506161650426, 69.956235670759, 69.95442250719982, 69.95640593829003, 69.957331195612, 69.96057310950957, 69.96702122286213, 69.97105960627931, 69.92552785701346, 69.93236990183647, 69.92855147431347, 69.92311808316391, 69.9235840406869, 69.94109054889527, 69.95320464501702, 70.01032603148694, 70.04678383417372, 70.07259623283358, 70.07916108644794, 70.07605673011665, 70.06032901521012, 70.059335720496, 70.00485196675105, 69.97740679158434, 69.95868495662025, 69.94383456616455, 69.93231164200124, 69.92124059721688, 69.92609390712995, 69.94428630292879, 69.96960840869629, 70.00766298090427, 70.05834286400606, 70.11703530071172, 70.22499470068381, 70.33185765359816, 70.42982402012373, 70.518066215413, 70.60441655990661, 70.68189042030242, 70.77162020774155, 70.88959588586933, 71.00525879230582, 71.11328785927422, 71.21864911969485, 71.31693738951074, 71.3990182761966, 71.47297834379674, 71.55521448717727, 71.62755901709188, 71.69510572230396, 71.76823883123323, 71.8259549554986, 71.89278025136142, 71.97973004542567, 72.04287788678153, 72.10786306769205, 72.15912333954726, 72.2152361497611, 72.22150139879008, 72.24850134393557, 72.25679540887928, 72.24025441245264, 72.25236208255254, 72.26128905970734, 72.26163066520901, 72.25725299206356, 72.18579209041401, 72.10092181235856, 72.01068958442293, 71.94046646346517, 71.90240895509399, 71.87623605489424, 71.84814836646702, 71.807828822684, 71.78654141787287, 71.75804959756412, 71.71794961334592, 71.66842217752844, 71.62220954311556, 71.5601621100522, 71.52250869397173, 71.51064560793363, 71.49179676056367, 71.47094198563961, 71.43561092737923, 71.39146932238395, 71.33258817248654, 71.29680040101648, 71.29104352254525, 71.28198299224935, 71.27308169843565, 71.2694314357519, 71.2600419676832, 71.24298149836228, 71.21659006705396, 71.19142967226753, 71.17196184198252, 71.13306137759105, 71.09333348043062, 71.06888903021765, 71.03363848001304, 70.98761344158115, 70.92456977720542, 70.8349788055503, 70.77831297003853, 70.79328108886055, 70.82060339910132, 70.84842287364637, 70.87750432958181, 70.88544533626488, 70.91229061719568, 70.94945569103115, 70.97496723255935, 70.99751753716487, 71.02467371217801, 71.04292180189653, 71.08908173123392, 71.18088244765612, 71.22206352814018, 71.22472770350724, 71.221012891605, 71.21705160173815, 71.21873585265038, 71.23094228980136, 71.23482690588759, 71.15306898800965, 71.08549765514653, 71.0221448059251, 70.96559010765353, 70.91242971127497, 70.8570403108328, 70.77794069080015, 70.69919791861192, 70.61569996101929, 70.51900584490089, 70.42257424314008, 70.30796348850713, 70.18020021444802, 70.10254530407751, 69.9934258803882, 69.85486015958867, 69.71074799646755, 69.60679709464529, 69.4865305419141, 69.42960777556453, 69.39981923534631, 69.36629691239156, 69.31526566092523, 69.24486308598699, 69.19584884732085, 69.1265998729161, 69.04359595633116, 68.95678827176916], "overall_ema_200": [69.97, 69.96820895522389, 69.96498299547042, 69.96229659750554, 69.9567016064856, 69.95364984920712, 69.95610109448864, 69.95942347165791, 69.96281229283545, 69.96367983221023, 69.9635437144768, 69.96768755811385, 69.96422798042119, 69.96030531394933, 69.95856098246726, 69.95927181846261, 69.96077160136348, 69.96345049090215, 69.96291864522152, 69.96333736516956, 69.96350316253107, 69.96426432509294, 69.96586368504227, 69.96689986728065, 69.95538842581517, 69.95682734695134, 69.95561513454386, 69.95396722275736, 69.95377849417271, 69.95792000169338, 69.96082627033326, 69.97524391938467, 69.98484348237587, 69.99200921886964, 69.99447678883114, 69.9945317461562, 69.99135232579644, 69.9917866310124, 69.9786345252312, 69.97193169413438, 69.9672358563818, 69.96338276328348, 69.96026452683289, 69.95717731761067, 69.95805117514689, 69.96234917340414, 69.96859445526081, 69.97826018207415, 69.99141182205352, 70.00696991337638, 70.03545777493483, 70.06445819508473, 70.09197602398935, 70.11772750633772, 70.14362076498112, 70.16786334443405, 70.19574530120586, 70.2314095270645, 70.26730594968078, 70.30205912431083, 70.33686450615849, 70.37057729714199, 70.40082030911073, 70.42951861449271, 70.46076718549278, 70.49001328314958, 70.51847086242172, 70.54873483393992, 70.57551359181117, 70.60491146651952, 70.63978796934022, 70.66914331292888, 70.69930109090969, 70.72632297060213, 70.75481726940211, 70.7709384906021, 70.79222268472547, 70.80881748388244, 70.81902825518709, 70.83624190438923, 70.85259770633562, 70.86670121174521, 70.8794703539169, 70.87504776333066, 70.86655574578509, 70.85594325080216, 70.84961545726185, 70.85081331340851, 70.85463606650893, 70.85767451360834, 70.85729964282618, 70.86135636279806, 70.86333291640206, 70.86206094708463, 70.8580105894022, 70.85434879249273, 70.8462458194331, 70.84379561227455, 70.8475389395156, 70.84935447245576, 70.85045542297858, 70.84766482175493, 70.84231492303101, 70.8328391526526, 70.8287313003874, 70.83192800386614, 70.834197376962, 70.83639441798725, 70.83981337900231, 70.84170578319134, 70.84153955649292, 70.83883767035866, 70.83621241990734, 70.8348073212018, 70.82829182546845, 70.82124414561305, 70.81774917899003, 70.81130391352744, 70.80183820294508, 70.78769055913467, 70.76632050381991, 70.75262577243863, 70.75667924733973, 70.76397597124681, 70.77159810088615, 70.77974140336491, 70.78272905109263, 70.7905625928728, 70.80120376110293, 70.80915198238549, 70.8165236044513, 70.82521491186971, 70.83182968886604, 70.84564232877783, 70.87135733048154, 70.88488611326282, 70.88891709721045, 70.89131593206409, 70.89359139542664, 70.89723725218857, 70.90353339893298, 70.90777684769982, 70.89028653080729, 70.8757563165704, 70.8617686915299, 70.84901477420125, 70.83668626898532, 70.8233859080999, 70.80365072493473, 70.78341539433836, 70.76139136056386, 70.73540736692642, 70.70878639810128, 70.67685817523461, 70.6407700341875, 70.61648376519061, 70.58368293170612, 70.54265126074387, 70.49924179546284, 70.4650204840652, 70.42596555387551, 70.40217485184691, 70.38493928118177, 70.36663142763769, 70.34372962238756, 70.3156328102245, 70.29254193649092, 70.26405893214773, 70.23168023630546, 70.19783267176511], "overall_macd": [0.0, -0.014358974358970045, -0.03709197165606781, -0.05041164792409347, -0.0838055635423558, -0.08907081864450106, -0.04830632257188938, -0.008638340491387453, 0.023336726272447095, 0.02817945121537946, 0.02367526760978933, 0.05417853951298923, 0.016832914485434003, -0.016606910416328446, -0.02546595373918592, -0.012572429804222907, 0.004054375897581508, 0.02660752138021394, 0.018447079563131297, 0.01942169546641992, 0.017969651567668166, 0.02141355276872048, 0.030648363649675048, 0.03314688085099249, -0.06578615417191713, -0.03964210862950779, -0.03984672128282796, -0.04314268024160128, -0.033666378226499205, 0.008842592050029907, 0.03247392098974444, 0.14313807989135796, 0.19073264222292607, 0.20710179912403248, 0.18047248559498996, 0.13840709766660098, 0.07794667011397394, 0.05840705684492775, -0.06645625334414262, -0.11287102624618228, -0.1323940417535283, -0.13979932123359617, -0.13842397813411367, -0.13576894888942093, -0.10063160177303132, -0.04443417480979406, 0.01605593662647209, 0.09118572835998862, 0.17772689591919288, 0.26384630758614946, 0.433212270486635, 0.5673512753746337, 0.6564077461515723, 0.7067350922457223, 0.741302271182775, 0.7487688384846649, 0.777196846046138, 0.8552279420439106, 0.9113237814490702, 0.9385860626759239, 0.9524401455439602, 0.9464575592377855, 0.9058563014852155, 0.8537515405510447, 0.8259344026048865, 0.7811667372327662, 0.7332015665026717, 0.704018580130068, 0.6476043477283895, 0.6191589594053823, 0.6360845502132264, 0.600615032467644, 0.574755837282737, 0.5252108172685581, 0.49436829939681104, 0.36764702984606856, 0.3068523368379772, 0.21982683847734563, 0.09928176895289198, 0.06066347494994773, 0.024211381643368668, -0.021376000652594485, -0.06642165913915221, -0.2377660165387141, -0.40227836474021217, -0.5442629296873633, -0.6157976978973778, -0.6049967590545435, -0.5685003339320502, -0.5394105383639243, -0.5375947664702352, -0.4945471415794884, -0.47153778143339764, -0.47402289492085004, -0.49294401922102793, -0.4993586434536894, -0.534591085306019, -0.5114302795173273, -0.43799739430376405, -0.3906297788879698, -0.3546508234609149, -0.3535316894544138, -0.3693667646407164, -0.41106812822383176, -0.39677639737612935, -0.32282388577321797, -0.2683844663034307, -0.2230728474447261, -0.17505864067571508, -0.14741151411111275, -0.1404240330236064, -0.1536911172653248, -0.161935230363369, -0.15697622802862554, -0.19238468798826602, -0.22272026558640334, -0.21602910540731557, -0.2322564972281782, -0.26705281278893267, -0.32956214477769663, -0.4338123377058878, -0.45071704911451604, -0.3176285233051601, -0.18341240167896444, -0.07297626762220943, 0.0191657321957166, 0.05045458410781123, 0.11348197994655607, 0.18470307947895037, 0.21765746709573364, 0.23700740078869842, 0.26063475737677777, 0.26022160647139003, 0.31516604258288794, 0.4511462584242878, 0.45689547301881817, 0.38112753034482694, 0.3046583156532847, 0.24047692732625592, 0.19861997718597024, 0.18510105639587948, 0.1564454796356074, -0.041691459189507896, -0.17411565389079442, -0.27269169641868984, -0.33804111211526333, -0.3829953140186575, -0.4226261523872097, -0.5015092747285195, -0.5631811309819312, -0.6210359342462084, -0.6927907124817949, -0.7482932799030522, -0.8279230033253668, -0.9167733791881432, -0.8842000454146728, -0.9188027036216226, -1.004046350893475, -1.081726742905417, -1.060060648408708, -1.0724868062997928, -0.9507410689631826, -0.7938663053067216, -0.6718833274527327, -0.6069464265420095, -0.5926289523066259, -0.5367662137768434, -0.5319533421221507, -0.555624700887023, -0.5821977061770127], "overall_signal": [0.0, -0.002871794871794009, -0.00971583022864877, -0.01785499376773771, -0.03104510772266133, -0.04265024990702927, -0.0437814644400013, -0.036752839650278535, -0.02473492646573341, -0.014152050929510837, -0.006586587221650804, 0.0055664381252772035, 0.007819733397308563, 0.0029344046345811613, -0.0027456670401722555, -0.004711019592982386, -0.002957940494869607, 0.002955151880147102, 0.006053537416743941, 0.008727169026679136, 0.010575665534876943, 0.01274324298164565, 0.01632426711525153, 0.019688789862399723, 0.0025938010555363513, -0.005853380881472477, -0.012652048961743573, -0.018750175217715118, -0.021733415819471937, -0.015618214245571568, -0.005999787198508366, 0.0238277862194649, 0.05720875742015714, 0.08718736576093221, 0.10584438972774377, 0.1123569313155152, 0.10547487907520696, 0.09606131462915113, 0.06355780103449238, 0.028272035578357446, -0.0038611798880197057, -0.031048808157135, -0.05252384215253074, -0.06917286349990878, -0.07546461115453329, -0.06925852388558544, -0.052195631783173935, -0.023519359754541426, 0.016729891380205437, 0.06615317462139425, 0.13956499379444243, 0.2251222501104807, 0.31137934931869904, 0.3904504979041037, 0.460620852559838, 0.5182504497448034, 0.5700397290050704, 0.6270773716128385, 0.6839266535800849, 0.7348585353992527, 0.7783748574281942, 0.8119913977901125, 0.8307643785291332, 0.8353618109335156, 0.8334763292677898, 0.8230144108607852, 0.8050518419891626, 0.7848451896173437, 0.7573970212395529, 0.7297494088727189, 0.7110164371408205, 0.6889361562061852, 0.6661000924214956, 0.6379222373909081, 0.6092114497920887, 0.5608985658028848, 0.5100893200099033, 0.4520368237033917, 0.38148581275329174, 0.31732134519262295, 0.2586993524827721, 0.20268428185569878, 0.1488630936567286, 0.07153727161764006, -0.023225855653930386, -0.12743327046061698, -0.22510615594796915, -0.30108427656928405, -0.3545674880418373, -0.39153609810625467, -0.4207478317790508, -0.43550769373913834, -0.4427137112779902, -0.4489755480065622, -0.45776924224945537, -0.4660871224903022, -0.4797879150534456, -0.486116387946222, -0.4764925892177304, -0.45932002715177833, -0.43838618641360566, -0.42141528702176734, -0.4110055825455572, -0.4110180916812121, -0.4081697528201956, -0.39110057941080006, -0.3665573567893262, -0.3378604549204062, -0.30530009207146797, -0.2737223764793969, -0.24706270778823883, -0.22838838968365602, -0.2150977578195986, -0.20347345186140403, -0.20125569908677643, -0.2055486123867018, -0.20764471099082457, -0.2125670682382953, -0.2234642171484228, -0.24468380267427758, -0.2825095096805996, -0.3161510175673829, -0.31644651871493834, -0.2898396953077436, -0.2464670097706368, -0.19334046137736613, -0.14458145228033067, -0.09296876583495334, -0.0374343967721726, 0.013583976001408649, 0.058268660958866604, 0.09874188024244884, 0.1310378254882371, 0.16786346890716727, 0.22452002681059138, 0.27099511605223675, 0.2930215989107548, 0.2953489422592608, 0.2843745392726598, 0.2672236268553219, 0.2507991127634334, 0.23192838613786823, 0.177204417072393, 0.10694040287975554, 0.03101398302006647, -0.042797036006999495, -0.1108366916093311, -0.17319458376490682, -0.23885752195762935, -0.30372224376248974, -0.3671849818592335, -0.4323061279837458, -0.49550355836760707, -0.5619874473591591, -0.6329446337249559, -0.6831957160628994, -0.7303171135746441, -0.7850629610384103, -0.8443957174118117, -0.8875287036111911, -0.9245203241489115, -0.9297644731117658, -0.9025848395507571, -0.8564445371311522, -0.8065449150133237, -0.7637617224719842, -0.7183626207329561, -0.6810807650107951, -0.6559895521860407, -0.6412311829842352], "overall_upper_bb": [null, 70.13455844122713, 70.12792380063654, 70.06182896706886, 70.11712577202948, 70.06697569828152, 70.27915797481279, 70.43453352228464, 70.52874891115412, 70.5177336340784, 70.4914307247378, 70.56763748167522, 70.54250187918556, 70.52138276710767, 70.49389835335415, 70.48666074277247, 70.48991108176517, 70.51048989620695, 70.49323152022629, 70.48323454596421, 70.48390847454972, 70.49444004754075, 70.50560609414842, 70.51059243187281, 70.65624534498042, 70.66626843227247, 70.64254195756153, 70.60305618194812, 70.5623465790605, 70.60748465706764, 70.63731082874514, 70.93464702282247, 71.07166713247051, 71.13889533122253, 71.1502490496611, 71.14955539498509, 71.1493473450181, 71.13894303800066, 71.26116491412367, 71.27114141036137, 71.26805111263712, 71.25777613404009, 71.23927413065724, 71.22324524927876, 71.17525402952538, 71.20267908641154, 71.26588913761924, 71.38106777035709, 71.55430205911271, 71.74541358131381, 72.2829495601212, 72.64010815637978, 72.97501182114013, 73.25677728475664, 73.53395436242036, 73.75473972594654, 74.0059854932248, 74.39217640516172, 74.61518797158384, 74.81837096318854, 74.9845278247013, 75.08289985637194, 75.0781709446975, 74.98475450752065, 74.91533828649497, 74.80824485857886, 74.6526010016817, 74.50519140647232, 74.32017584598167, 74.12092112836085, 74.23383674205746, 74.25030902236851, 74.26289416948248, 74.22151865371836, 74.17923153886882, 74.23227448229567, 74.2388444385126, 74.29209525335138, 74.42640781731012, 74.39931378383373, 74.3569882171871, 74.3286413578746, 74.33454993369658, 74.64863657686374, 74.8754117967307, 75.04403698016453, 75.06864807733879, 74.95598247088974, 74.85492791199194, 74.69466277327936, 74.39964217132454, 74.16584558099949, 73.87383601904826, 73.6114955282108, 73.26189347446338, 73.14257740226755, 72.90640997696524, 72.71081285301284, 72.64005607925614, 72.39380884660555, 72.12326105562795, 71.85205691171974, 71.55879433124439, 71.5931370492958, 71.57416294030973, 71.56985019954517, 71.58813686507573, 71.59759649452575, 71.58872490929028, 71.57124914229756, 71.57157158545218, 71.50573127567193, 71.4685506754186, 71.46643609217644, 71.48123316146949, 71.49924382361985, 71.4721723891073, 71.48485789526738, 71.4514310641396, 71.50568392532134, 71.67823745683847, 71.69479745677064, 71.7850006796048, 71.92623953535661, 72.05630597324993, 72.12791061625487, 72.13029893192005, 72.2066861609852, 72.3201601148378, 72.3964919995708, 72.47828904208002, 72.58938020233722, 72.6638771004278, 72.8465673584439, 73.288531662049, 73.41513495198835, 73.43645251846874, 73.4364214954961, 73.40816733119526, 73.30825758552331, 72.9684312997674, 72.67805612230647, 73.03439147769078, 73.19186448172167, 73.28492387916225, 73.3216894628958, 73.36446518863112, 73.36383648493735, 73.37003045458904, 73.37157542418953, 73.36069855261498, 73.33349312687999, 73.29326615298618, 73.13916342893182, 72.64333840817791, 72.25325343906098, 72.07656907104153, 71.9690959016607, 71.81711524160791, 71.46709781190748, 71.0008161661278, 70.43406407924799, 70.37636053480146, 70.25895719593902, 70.09072401371492, 69.864561065185, 69.61632323552148, 69.34010023487838, 69.19375353180851, 69.04486686944583], "overall_lower_bb": [null, 69.62544155877286, 69.47474286603013, 69.48767103293113, 69.28247422797054, 69.31602430171849, 69.24912773947293, 69.22521647771536, 69.2354733110681, 69.2800663659216, 69.31566018435313, 69.31886251832476, 69.29426735158368, 69.26561723289234, 69.27863497997919, 69.30383925722754, 69.32585362411717, 69.34106565934862, 69.35666321661583, 69.37466545403579, 69.37499152545028, 69.38945995245923, 69.42639390585157, 69.4589075681272, 69.2542546550196, 69.2892315677275, 69.27645804243848, 69.26594381805185, 69.27015342093948, 69.25701534293235, 69.25718917125485, 69.06283297717752, 69.05781286752949, 69.10408466877746, 69.1382309503389, 69.13592460501489, 69.09263265498191, 69.08353696199933, 68.83731508587633, 68.75733858963864, 68.71242888736288, 68.67670386595992, 68.64770586934279, 68.62173475072123, 68.79322597047462, 68.79480091358846, 68.80709086238076, 68.80691222964292, 68.77017794088731, 68.6975664186862, 68.42203043987881, 68.21889184362023, 68.07298817885987, 67.98872271524338, 67.95954563757965, 67.99676027405349, 68.07501450677519, 68.06332359483828, 68.35721202841616, 68.59952903681143, 68.86337217529871, 69.17950014362808, 69.56022905530249, 70.01714549247936, 70.43906171350503, 70.84715514142115, 71.2787989983183, 71.68820859352768, 72.06722415401835, 72.46397887163916, 72.47506325794254, 72.52259097763148, 72.5970058305175, 72.71188134628164, 72.84116846113118, 72.76762551770433, 72.7550555614874, 72.56980474664861, 72.23509218268987, 72.14108621616627, 72.05141178281288, 71.9342586421254, 71.80235006630342, 71.20326342313626, 70.6216482032693, 70.09302301983546, 69.75541192266118, 69.60907752911025, 69.50963208800805, 69.43289722672063, 69.39891782867547, 69.4002144190005, 69.42822398095176, 69.4226144717892, 69.45871652553662, 69.38953259773244, 69.33870002303478, 69.34829714698716, 69.35755392074387, 69.45190115339445, 69.57044894437206, 69.67165308828025, 69.78091566875561, 69.6920729507042, 69.75088705969027, 69.89019980045482, 69.95591313492427, 69.95495350547425, 69.95832509070974, 69.96280085770245, 69.96297841454785, 69.95931872432806, 69.9479993245814, 69.94606390782356, 69.90376683853053, 69.84875617638016, 69.91882761089269, 69.86314210473263, 69.76056893586039, 69.54131607467866, 69.13676254316152, 69.00220254322936, 68.9969993203952, 69.01576046464339, 68.99669402675006, 68.96908938374514, 68.96870106807994, 68.94381383901482, 68.8983398851622, 68.87900800042922, 68.86971095791999, 68.87061979766275, 68.88762289957218, 68.8574326415561, 68.740468337951, 68.82496504801166, 68.88564748153127, 68.9816785045039, 69.13593266880476, 69.4238424144767, 70.05266870023259, 70.53704387769353, 69.97970852230921, 69.61623551827833, 69.31717612083776, 69.07941053710418, 68.88963481136891, 68.68326351506265, 68.37506954541097, 68.09052457581049, 67.80340144738501, 67.47660687312002, 67.17383384701384, 66.85593657106818, 66.71376159182209, 66.70074656093902, 66.48043092895848, 66.12090409833928, 65.7788847583921, 65.70890218809251, 65.67618383387219, 65.91343592075201, 65.92313946519856, 65.952042804061, 65.97977598628506, 65.99993893481499, 66.08667676447853, 66.15589976512163, 66.1192464681915, 66.07413313055417]}, "alignment": "inconsistent"}

6018_TPX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925340.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895540.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752340.0, 1629755940.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0], "input_window": [[39.48, 38.44, 37.94, 37.87, 37.96, 38.19, 38.535, 38.3, 37.63, 37.9, 37.8, 37.5, 37.84, 39.45, 42.68, 42.875, 43.575, 43.82, 43.77, 43.71, 43.11, 42.655, 43.2296, 43.0301, 43.05, 43.01, 42.88, 43.23, 43.015, 43.04, 42.89, 42.87, 42.73, 42.02, 42.31, 42.83, 42.58, 42.58, 42.56, 42.5, 42.59, 42.345, 41.95, 42.02, 42.19, 42.42, 42.9, 42.49, 42.495, 42.33, 42.37, 42.2, 42.97, 42.56, 42.715, 42.51, 42.455, 42.31, 42.28, 42.5, 42.62, 42.84, 43.05, 42.97, 42.9, 43.19, 43.23, 43.24, 43.08, 43.38, 43.07, 43.05, 42.69, 42.69, 43.07, 43.38, 43.4801, 43.68, 43.64, 43.35, 43.71, 43.73, 43.6, 43.53, 43.6558, 43.645, 43.465, 43.59, 43.585, 43.49, 43.51, 43.5, 43.76, 43.73, 43.63, 43.89, 43.84, 43.84, 43.42, 43.28, 43.06, 42.4478, 42.91, 43.22, 42.69, 43.42, 43.37, 43.38, 43.55, 43.54, 43.36, 42.76, 42.985, 42.7, 42.53, 42.26, 42.27, 42.29, 42.22, 42.42, 42.46, 42.55, 42.42, 42.52, 43.18, 42.98, 43.06, 43.05, 43.17, 43.17, 43.26, 43.4, 43.73, 43.97, 44.16, 44.06, 43.95, 44.31, 45.1, 45.14, 45.13, 45.06, 45.12], [39.615, 38.45, 37.945, 37.87, 37.965, 38.2, 38.545, 38.36, 37.68, 37.91, 37.8, 37.5, 37.8684, 39.45, 42.74, 43.2, 43.63, 43.825, 43.8, 43.8, 43.2006, 42.69, 43.2296, 43.045, 43.09, 43.02, 42.88, 43.32, 43.05, 43.1, 42.9, 42.91, 42.785, 42.27, 42.3299, 42.845, 42.59, 42.58, 42.58, 42.52, 42.62, 42.345, 41.99, 42.045, 42.19, 42.43, 42.9984, 42.49, 42.51, 42.34, 42.37, 42.24, 43.135, 42.56, 42.715, 42.51, 42.455, 42.3168, 42.29, 42.55, 42.62, 42.85, 43.05, 42.98, 42.93, 43.19, 43.23, 43.24, 43.1, 43.4, 43.07, 43.06, 42.69, 42.69, 43.07, 43.39, 43.4801, 43.71, 43.75, 43.4, 43.71, 43.73, 43.6, 43.58, 43.66, 43.645, 43.48, 43.59, 43.585, 43.495, 43.5161, 43.64, 43.83, 43.76, 43.64, 43.89, 43.84, 43.85, 43.42, 43.3, 43.06, 42.53, 42.94, 43.22, 42.695, 43.42, 43.37, 43.38, 43.5862, 43.57, 43.36, 42.84, 42.985, 42.7494, 42.53, 42.31, 42.36, 42.3, 42.22, 42.42, 42.47, 42.57, 42.46, 42.52, 43.18, 42.98, 43.08, 43.07, 43.17, 43.17, 43.37, 43.4, 43.73, 43.99, 44.16, 44.06, 43.955, 44.32, 45.1, 45.14, 45.14, 45.07, 45.12], [39.45, 38.42, 37.915, 37.82, 37.92, 38.18, 38.47, 38.28, 37.63, 37.895, 37.8, 37.42, 37.84, 39.34, 42.61, 42.86, 43.57, 43.79, 43.72, 43.71, 43.08, 42.655, 43.18, 43.0301, 43.05, 43, 42.81, 43.23, 42.98, 43.04, 42.85, 42.86, 42.73, 42.02, 42.31, 42.81, 42.57, 42.53, 42.56, 42.31, 42.57, 42.345, 41.95, 42.02, 42.16, 42.4, 42.9, 42.44, 42.495, 42.33, 42.36, 42.2, 42.925, 42.53, 42.68, 42.51, 42.44, 42.3, 42.27, 42.5, 42.55, 42.83, 43.04, 42.96, 42.9, 43.19, 43.2204, 43.23, 43.08, 43.37, 43.07, 43.02, 42.69, 42.67, 43.07, 43.38, 43.452, 43.68, 43.64, 43.35, 43.66, 43.73, 43.6, 43.53, 43.65, 43.52, 43.465, 43.59, 43.585, 43.49, 43.495, 43.5, 43.73, 43.73, 43.62, 43.86, 43.84, 43.83, 43.14, 43.26, 43.01, 42.4478, 42.89, 43.19, 42.51, 43.42, 43.37, 43.3517, 43.55, 43.54, 43.33, 42.73, 42.9, 42.67, 42.52, 42.24, 42.27, 42.2, 42.165, 42.4, 42.43, 42.54, 42.42, 42.49, 43.08, 42.98, 43.05, 43.04, 43.17, 43.16, 43.17, 43.34, 43.7, 43.97, 44.16, 44.04, 43.9, 44.285, 45.05, 45.115, 45.13, 45.055, 45.09], [39.565, 38.42, 37.945, 37.82, 37.92, 38.18, 38.48, 38.28, 37.665, 37.9, 37.8, 37.42, 37.86, 39.34, 42.74, 43.2, 43.58, 43.7961, 43.72, 43.77, 43.08, 42.67, 43.21, 43.045, 43.09, 43.015, 42.82, 43.27, 43, 43.08, 42.89, 42.91, 42.785, 42.27, 42.31, 42.81, 42.57, 42.57, 42.58, 42.45, 42.57, 42.345, 41.975, 42.02, 42.18, 42.4, 42.97, 42.46, 42.51, 42.34, 42.36, 42.24, 43.135, 42.53, 42.69, 42.51, 42.455, 42.3168, 42.29, 42.55, 42.58, 42.84, 43.04, 42.97, 42.93, 43.19, 43.23, 43.23, 43.08, 43.39, 43.07, 43.025, 42.69, 42.67, 43.07, 43.39, 43.46, 43.71, 43.72, 43.385, 43.66, 43.73, 43.6, 43.54, 43.655, 43.52, 43.475, 43.59, 43.585, 43.49, 43.495, 43.64, 43.77, 43.76, 43.64, 43.86, 43.84, 43.835, 43.15, 43.3, 43.01, 42.49, 42.94, 43.19, 42.68, 43.42, 43.37, 43.37, 43.57, 43.57, 43.33, 42.84, 42.9, 42.67, 42.52, 42.31, 42.36, 42.205, 42.2, 42.4048, 42.43, 42.57, 42.45, 42.49, 43.08, 42.98, 43.08, 43.07, 43.17, 43.165, 43.179, 43.35, 43.7, 43.9885, 44.16, 44.04, 43.9, 44.285, 45.05, 45.115, 45.14, 45.055, 45.0981], [10586, 1742, 1852, 1918, 18415, 2423, 14657, 1988, 3089, 1449, 740, 6675, 9736, 255, 13375, 17834, 10831, 6930, 6143, 17578, 7648, 1617, 2366, 524, 2630, 2882, 741, 3871, 7585, 1897, 3587, 4205, 8012, 8464, 2191, 3995, 1409, 9095, 3896, 29313, 2500, 468, 882, 2301, 1800, 4829, 6909, 6713, 755, 762, 427, 3277, 20133, 1810, 2052, 435, 2223, 1804, 4372, 432, 2125, 3189, 1920, 2081, 3225, 202, 913, 1145, 2001, 2221, 1859, 5553, 215, 998, 252, 494, 1830, 1422, 11185, 6086, 2566, 278, 107, 4700, 4775, 837, 1074, 253, 125, 1554, 1288, 21447, 3679, 1017, 1508, 2248, 701, 2263, 31445, 1719, 800, 6394, 5059, 1293, 16610, 618, 403, 2436, 2216, 1222, 2702, 12020, 3229, 2188, 1632, 1178, 1394, 15680, 8491, 1363, 2614, 2809, 2644, 3317, 1982, 184, 2729, 4081, 205, 2085, 24381, 6007, 1532, 1286, 115, 1809, 6557, 1713, 2311, 765, 1427, 1828, 2944]], "output_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447140.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0], "output_window": [[45.25, 44.65, 44.56, 44.57, 44.51, 44.5358, 44.5, 44.8, 45.02, 45.44, 45.62, 45.69, 45.5, 45.84, 45.85, 45.76, 45.585, 45.54, 45.51, 45.54, 44.69, 44.83, 45.12, 45.18, 45.04, 44.97, 44.82, 45.14, 45.26, 45.65, 45.81, 45.62, 45.53], [45.39, 44.7, 44.6, 44.58, 44.51, 44.5358, 44.535, 44.8, 45.08, 45.4725, 45.64, 45.7, 45.52, 45.84, 45.85, 45.79, 45.61, 45.5594, 45.51, 45.54, 44.78, 44.84, 45.13, 45.18, 45.04, 44.97, 45.11, 45.2, 45.29, 45.6696, 45.83, 45.62, 45.53], [45.16, 44.65, 44.55, 44.53, 44.5, 44.52, 44.4901, 44.73, 45.02, 45.44, 45.62, 45.69, 45.5, 45.705, 45.821, 45.76, 45.585, 45.54, 45.41, 45.52, 44.68, 44.8, 45.11, 45.17, 45.04, 44.94, 44.75, 45.14, 45.25, 45.65, 45.81, 45.615, 45.51], [45.16, 44.7, 44.58, 44.53, 44.51, 44.52, 44.53, 44.74, 45.0454, 45.4725, 45.62, 45.69, 45.515, 45.705, 45.821, 45.782, 45.591, 45.545, 45.5017, 45.52, 44.74, 44.84, 45.11, 45.17, 45.04, 44.95, 45.04, 45.2, 45.29, 45.6527, 45.82, 45.615, 45.52], [15187, 1025, 5368, 1524, 2367, 1447, 6854, 2374, 1416, 1223, 2774, 1841, 3656, 11821, 1957, 1850, 3752, 2279, 24119, 1903, 2798, 1063, 2629, 702, 2779, 6295, 19506, 6179, 1507, 398, 2931, 1113, 2735]], "text": {"content": "Tempur Sealy (TPX) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-08-26T13:15:04Z\n\nTempur Sealy (TPX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nTPX Quick QuoteTPX\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Tempur Sealy International (TPX Quick QuoteTPX  -  Free Report)    ? Shares have been on the move with the stock up 19.6% over the past month. The stock hit a new 52-week high of $45.42 in the previous session. Tempur Sealy International has gained 66.7% since the start of the year compared to the -4.1% move for the Zacks Retail-Wholesale sector and the 52.3% return for the Zacks Retail - Home Furnishings industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on July 29, 2021, Tempur Sealy reported EPS of $0.79 versus consensus estimate of $0.6.\nFor the current fiscal year, Tempur Sealy is expected to post earnings of $3.23 per share on $5.01 billion in revenues. This represents a 69.11% change in EPS on a 36.29% change in revenues. For the next fiscal year, the company is expected to earn $3.65 per share on $5.51 billion in revenues. This represents a year-over-year change of 12.89% and 9.94%, respectively.\nValuation Metrics\nTempur Sealy may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nTempur Sealy has a Value Score of B. The stock's Growth and Momentum Scores are A and C, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 13.9X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 15.2X versus its peer group's average of 14.6X. Additionally, the stock has a PEG ratio of 0.65. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, Tempur Sealy currently has a Zacks Rank of #2 (Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Tempur Sealy meets the list of requirements. Thus, it seems as though Tempur Sealy shares could have potential in the weeks and months to come.\nTempur Sealy International, Inc. (TPX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629983704000, "published_utc": "2021-08-26T13:15:04Z", "article_url": "https://www.zacks.com/stock/news/1787029/tempur-sealy-tpx-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.7694278424721945, "input_bin_label": ">+4%", "output_percentage_change": 0.11986338137800162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.051181599898916, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.041, 37.940999999999995, 37.9325, 38.084500000000006, 38.5665, 39.0685, 39.578500000000005, 40.13011, 40.73561, 41.32261, 41.85061, 42.37561, 42.910610000000005, 43.28111, 43.31611, 43.29761, 43.22161, 43.169, 43.097, 43.028000000000006, 43.009, 43.033, 42.9905, 42.913000000000004, 42.835, 42.8145, 42.789500000000004, 42.7195, 42.677499999999995, 42.6145, 42.5825, 42.525999999999996, 42.44500000000001, 42.42, 42.407, 42.366, 42.406, 42.394999999999996, 42.388, 42.377, 42.35600000000001, 42.3455, 42.4615, 42.5125, 42.5635, 42.5745, 42.522999999999996, 42.50868, 42.48668, 42.50768, 42.52968, 42.58968, 42.58018, 42.62418, 42.64818, 42.716179999999994, 42.79368, 42.885000000000005, 42.964, 43.047999999999995, 43.096999999999994, 43.115500000000004, 43.0805, 43.0505, 43.0645, 43.084500000000006, 43.1075, 43.1555, 43.2195, 43.219, 43.278000000000006, 43.348499999999994, 43.439499999999995, 43.526500000000006, 43.584999999999994, 43.598, 43.5995, 43.5875, 43.574, 43.584500000000006, 43.568, 43.559000000000005, 43.576, 43.598, 43.596500000000006, 43.630500000000005, 43.667, 43.6915, 43.648, 43.629, 43.5805, 43.4655, 43.38250000000001, 43.3255, 43.229499999999994, 43.1855, 43.1385, 43.092, 43.134, 43.160999999999994, 43.193, 43.227999999999994, 43.224000000000004, 43.172, 43.156, 43.045, 42.944, 42.8275, 42.6905, 42.57398, 42.48398, 42.45698, 42.41198000000001, 42.39398, 42.449980000000004, 42.516980000000004, 42.58898000000001, 42.67548000000001, 42.772479999999995, 42.8485, 42.9234, 43.001400000000004, 43.1264, 43.276250000000005, 43.384249999999994, 43.49025, 43.57225, 43.69375, 43.88175, 44.07675, 44.27284999999999, 44.443349999999995, 44.58316000000001], "in_sma_50": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.567822, 41.644222, 41.748022, 41.842222, 41.937622000000005, 42.024222, 42.103722, 42.18445800000001, 42.27695800000001, 42.369958, 42.465558, 42.57395799999999, 42.677558, 42.750158, 42.753958000000004, 42.753758, 42.746758, 42.735436, 42.722636, 42.715036, 42.714836, 42.72193600000001, 42.711536, 42.704036, 42.703635999999996, 42.711135999999996, 42.723935999999995, 42.732735999999996, 42.747136, 42.753235999999994, 42.76863600000001, 42.785036, 42.801336, 42.826736000000004, 42.853635999999995, 42.867836, 42.885936, 42.906336, 42.926435999999995, 42.947236000000004, 42.965736, 42.991636, 43.027536, 43.062336, 43.091536, 43.120735999999994, 43.138135999999996, 43.16563599999999, 43.178436000000005, 43.197636, 43.210635999999994, 43.215636, 43.211736, 43.22493600000001, 43.224736, 43.242936, 43.261236, 43.28229999999999, 43.3079, 43.328300000000006, 43.3433, 43.3433, 43.3405, 43.3345, 43.3263, 43.3087, 43.2913, 43.2708, 43.2532, 43.233496, 43.220696, 43.211596, 43.206796, 43.203196, 43.203396000000005, 43.195196, 43.187596000000006, 43.17479600000001, 43.163796000000005, 43.15939600000001, 43.149775999999996, 43.142176, 43.144175999999995, 43.153146, 43.16324600000001, 43.173646000000005, 43.182145999999996, 43.196046, 43.225346, 43.257846, 43.290746, 43.319046, 43.345608], "in_sma_200": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.528550980392154, 41.54223269230769, 41.572284905660375, 41.590020370370375, 41.610020000000006, 41.62609107142857, 41.640633333333334, 41.65229137931034, 41.6631, 41.677881666666664, 41.69267049180328, 41.711175806451614, 41.73226825396826, 41.7516078125, 41.76973692307693, 41.79125606060607, 41.81272985074627, 41.83357205882353, 41.85163623188406, 41.87361285714286, 41.890463380281695, 41.90622083333333, 41.91695753424657, 41.92713378378378, 41.942372, 41.9614197368421, 41.98088181818182, 42.00305, 42.024783544303794, 42.04178625, 42.06176419753086, 42.082108536585366, 42.10039638554217, 42.117534523809525, 42.135622352941176, 42.15171976744186, 42.16692988505747, 42.18310113636364, 42.19885280898877, 42.21319888888889, 42.22728461538461, 42.242640217391305, 42.25906344086022, 42.275030851063825, 42.289398947368426, 42.305759375, 42.32157628865979, 42.337019387755106, 42.34523131313131, 42.354779, 42.36126633663366, 42.362528431372546, 42.36813495145631, 42.3760375, 42.378932380952385, 42.38875377358491, 42.39792429906542, 42.406925, 42.41759541284404, 42.42807181818182, 42.4361972972973, 42.439802678571425, 42.44387522123894, 42.44585877192983, 42.446503478260865, 42.445326724137935, 42.444597435897435, 42.44256694915254, 42.440528571428565, 42.44023083333333, 42.44014628099173, 42.441210655737706, 42.44128211382114, 42.441675000000004, 42.4467816, 42.45101349206349, 42.45596614173228, 42.46076328125, 42.46626124031008, 42.471636153846156, 42.47703587786259, 42.48364924242424, 42.4927947368421, 42.50395671641791, 42.5162237037037, 42.52742794117647, 42.537446715328464, 42.55011014492754, 42.568094964028774, 42.586287142857145, 42.60439858156028, 42.62165633802817, 42.63897412587413], "in_ema_10": [39.565, 39.35681818181818, 39.10012396694214, 38.86737415477084, 38.69512430844887, 38.601465343276345, 38.579380735407916, 38.524947874424655, 38.36859371543835, 38.28339485808592, 38.195504883888475, 38.054503995908746, 38.019139633016245, 38.25929606337693, 39.0739695063993, 39.82415686887215, 40.50703743816812, 41.105048813046636, 41.58049448340179, 41.97858639551056, 42.17884341450864, 42.2681446118707, 42.43939104607603, 42.549501764971296, 42.64777417134015, 42.71454250382376, 42.733716594037624, 42.83122266784896, 42.86190945551279, 42.90156228178319, 42.8994600487317, 42.901376403507754, 42.880217057415436, 42.76926850152172, 42.68576513760868, 42.7083532944071, 42.68319814996944, 42.662616668156815, 42.647595455764666, 42.611669009261995, 42.604092825759814, 42.556985039258024, 42.451169577574746, 42.37277510892479, 42.33772508912028, 42.349047800189325, 42.4619482001549, 42.461593981944915, 42.47039507613675, 42.446686880475525, 42.43092562947997, 42.396211878665426, 42.530536991635344, 42.530439356792556, 42.55945038283026, 42.550459404133846, 42.53310314883678, 42.49377530359372, 42.45672524839486, 42.47368429414124, 42.4930144224792, 42.55610270930116, 42.644084034882766, 42.7033414830859, 42.74455212252482, 42.82554264570212, 42.89908034648355, 42.95924755621381, 42.98120254599312, 43.05552935581255, 43.05816038202845, 43.052131221659636, 42.986289181357876, 42.92878205747462, 42.95445804702469, 43.0336474930202, 43.11116613065289, 43.220045015988724, 43.31094592217259, 43.324410299959396, 43.38542660905768, 43.44807631650174, 43.47569880441051, 43.48738993088132, 43.517864488902894, 43.51825276364782, 43.510388624802765, 43.52486342029317, 43.535797343876226, 43.527470554080544, 43.52156681697499, 43.54310012297954, 43.58435464607417, 43.61629016496977, 43.62060104406618, 43.664128126963234, 43.696104831151736, 43.721358498215054, 43.61747513490322, 43.559752383102634, 43.4597974043567, 43.283470603564574, 43.22102140291646, 43.21538114784074, 43.118039120960596, 43.17294109896776, 43.208769990064525, 43.23808453732551, 43.29843280326632, 43.3478086572179, 43.34457071954191, 43.25283058871611, 43.188679572585905, 43.0943741957521, 42.989942523797176, 42.866316610379506, 42.77425904485596, 42.67075740033669, 42.585165145730016, 42.552371482870015, 42.53012212234819, 42.53737264555761, 42.52148671000168, 42.51576185363774, 42.61835060752179, 42.68410504251782, 42.75608594387822, 42.81316122680945, 42.87804100375318, 42.93021536670715, 42.97544893639676, 43.043549129779166, 43.16290383345568, 43.31301222737282, 43.467010004214124, 43.57119000344792, 43.63097363918466, 43.74988752296926, 43.986271609702115, 44.191494953392635, 44.36395041641215, 44.4895957952463, 44.60023292338333], "in_ema_50": [39.565, 39.52009803921569, 39.45832948865821, 39.39408127341671, 39.33627416465527, 39.29093007976683, 39.25912890016813, 39.22073168839683, 39.15972260257735, 39.11032171620177, 39.05893655086052, 38.99466452925815, 38.950167881051954, 38.965455415128346, 39.11347677139783, 39.27373258428419, 39.44260581627305, 39.61333107837999, 39.77437691844352, 39.931068019681035, 40.05455554832099, 40.15712199740644, 40.27684270339051, 40.38539789149284, 40.491460719277434, 40.59042304401165, 40.677857434442565, 40.77951008407227, 40.86658811999101, 40.95338858587371, 41.02933413152572, 41.103085734210985, 41.16904315639879, 41.21221793457923, 41.25526821165455, 41.31623808570732, 41.36540521960115, 41.41264423059719, 41.45842288822083, 41.49730826515335, 41.53937460769636, 41.57096776033572, 41.58681216189118, 41.60379992024839, 41.62639600180728, 41.656733413501115, 41.708234063952055, 41.737715081051974, 41.76800076414797, 41.79043210673041, 41.81276810254491, 41.82952229460197, 41.88071749873522, 41.906179557608354, 41.93691761417273, 41.95939143322477, 41.97882706329439, 41.992080903949514, 42.003764005755414, 42.02518502513756, 42.04694247513217, 42.078042770225025, 42.11576658315738, 42.14926593283749, 42.17988295507915, 42.2194953882133, 42.25912302004808, 42.297196627105016, 42.327894798591096, 42.36954598296008, 42.39701476794203, 42.421641639787445, 42.43216549705068, 42.4414923403036, 42.46613969950738, 42.502369515212976, 42.53992365187129, 42.58580899885673, 42.63028707733293, 42.65988366253556, 42.69910391106358, 42.739531208668936, 42.773275082838786, 42.803342726649035, 42.83674105109417, 42.86353551967871, 42.887514518907, 42.91506296914594, 42.941335009571596, 42.962851283706044, 42.98371986081561, 43.00945633686206, 43.03928157855375, 43.06754504606145, 43.08999425994139, 43.1201905634731, 43.14841838451337, 43.17534315374814, 43.17434930458155, 43.17927678283325, 43.172638477624105, 43.14586834124669, 43.13779507296251, 43.1398423250032, 43.121809292650134, 43.13350304587954, 43.14277743623721, 43.15168812501223, 43.168092512266654, 43.183853590216984, 43.189584821973185, 43.17587561326835, 43.16505696176763, 43.145642963266944, 43.12110794509961, 43.089299790389816, 43.060699798609825, 43.027142943762385, 42.994705965575626, 42.97157239829815, 42.95033426503156, 42.93541919581464, 42.91638314891995, 42.89966224111917, 42.90673431009488, 42.90960747440489, 42.91628953423215, 42.922317395634806, 42.93203043894325, 42.94116650016117, 42.95049330407642, 42.966160233328324, 42.99493826339388, 43.033901468750976, 43.07806219546663, 43.1157852466248, 43.146538766365005, 43.19118430493892, 43.26407903807857, 43.33666417384019, 43.40738322584646, 43.47199564836228, 43.53576444646573], "in_ema_200": [39.565, 39.55360696517413, 39.537600925719666, 39.520510369244846, 39.504584892933956, 39.49140494375053, 39.481341212966946, 39.46938756905683, 39.45143346389209, 39.43599631499764, 39.419717744699156, 39.39982005569718, 39.38449846310318, 39.38405569232604, 39.41744817299941, 39.455085504611354, 39.496129429938605, 39.53891520675514, 39.580518040518776, 39.62220442817531, 39.65661035426312, 39.68659433083762, 39.72165309371486, 39.754721222135615, 39.787908075646705, 39.82001844305321, 39.8498690058089, 39.88390015997995, 39.91490612853737, 39.94639959989521, 39.97568915611516, 40.004886278939885, 40.03254910203501, 40.05481229504959, 40.07725197370581, 40.10444349635551, 40.128976396889286, 40.15326518896004, 40.17741180399526, 40.20002462186596, 40.223606466424506, 40.24471485979342, 40.26193162735766, 40.279424844995894, 40.298336040568074, 40.3192481197664, 40.34562376036574, 40.36666232991434, 40.38798907290027, 40.40741206719977, 40.426840802849526, 40.44488218789581, 40.47164952930978, 40.49213062852063, 40.513999975500525, 40.53386067226172, 40.552976486468076, 40.570526969189785, 40.587636153575964, 40.60716216199809, 40.62679238924189, 40.64881435551809, 40.67260724750299, 40.69546687688107, 40.71770103731012, 40.742301026988635, 40.76705425060069, 40.79156117348028, 40.814331709067545, 40.83996024927583, 40.8621496995318, 40.88367059804392, 40.901644024929055, 40.91923960677056, 40.940640207698216, 40.9650119469251, 40.989837698696995, 41.016903990252246, 41.043800467961184, 41.06709598569291, 41.092896025636264, 41.119135866177196, 41.14382108143912, 41.16766365774321, 41.19241327308905, 41.2155733400235, 41.2380551973367, 41.2614576331841, 41.28457745772954, 41.30652196063771, 41.328297861526885, 41.35129987285498, 41.37536654078677, 41.39909423689834, 41.421391806680454, 41.44565656482293, 41.46948087761076, 41.49301838131613, 41.50950576060652, 41.52732162368506, 41.54207464235487, 41.55150673546577, 41.565322588844225, 41.58148853323384, 41.59241899558972, 41.61060388120575, 41.62811031024847, 41.64544254596739, 41.66459237138066, 41.68355165126742, 41.69993422190158, 41.71127815999211, 41.723106238002146, 41.73252806647974, 41.74036360810681, 41.746031631906746, 41.75214076989773, 41.756646831888794, 41.76105830619836, 41.76746369618643, 41.7740560972194, 41.78197593704807, 41.788622942649575, 41.79560181884212, 41.80838190024668, 41.82003979178652, 41.832576709281184, 41.84488937884058, 41.85807455915062, 41.87107879239291, 41.88409293376213, 41.8986790737247, 41.91660266503093, 41.937218558911226, 41.95933578718077, 41.98003891367648, 41.999143004087664, 42.021887849818135, 42.05201831897418, 42.08249574863613, 42.1129186765104, 42.142193117540145, 42.17160512632084], "in_macd": [0.0, -0.09133903133903232, -0.19975178772899937, -0.29238569330257036, -0.3536528763781348, -0.37688325768944253, -0.36685710905653934, -0.370775572560035, -0.4186800602330223, -0.43269434476049895, -0.4467204156038278, -0.48293206181323, -0.47069979531845973, -0.33768933244854793, 0.04159452686489118, 0.3749753906932014, 0.6622113906647442, 0.8969460186690554, 1.0645626529326293, 1.187743062649858, 1.215673662141711, 1.190996226847389, 1.2011663703991644, 1.1822835327784773, 1.1576057137562543, 1.1190962462743812, 1.0606162219364492, 1.0386091803960582, 0.9879927326889657, 0.9434585616057518, 0.8826587573484659, 0.8265602354107244, 0.7632174021499907, 0.6638095709382981, 0.5815520442517723, 0.5503639302466468, 0.5005115454249989, 0.4557495738932218, 0.4162836466373534, 0.37024870480853167, 0.33953473380523036, 0.2936530216652642, 0.22484366860214777, 0.17196062938059953, 0.14133191626537212, 0.1332742986820321, 0.17091264047648735, 0.15776988672027414, 0.14966351398568634, 0.1280455465841115, 0.11124462572436045, 0.08724111649550537, 0.138836758934481, 0.12941640176919122, 0.13332448203263425, 0.12050802660333915, 0.1047058689125393, 0.08010753033527607, 0.05778452967975056, 0.060377226833630004, 0.06411364509568784, 0.08705113923154073, 0.11998449060029515, 0.13883558366013915, 0.1488319034801293, 0.17570842865556813, 0.1979540432100393, 0.21312705696969658, 0.21062013547689418, 0.23098513846142765, 0.21878125033295248, 0.20313682230826657, 0.16184119553897602, 0.1260472862976343, 0.12847602080886134, 0.15444182681270746, 0.17860943178082778, 0.21545174984096604, 0.24265924404944172, 0.23448666265666418, 0.24734875230440423, 0.26019114445229974, 0.2569173360843777, 0.24663822883220377, 0.24494789433169473, 0.2300628984201154, 0.21218932158431159, 0.20494148421627045, 0.1965286032673319, 0.18011932499375405, 0.1656092713606796, 0.16392066214547185, 0.17110000635411637, 0.1739772702628457, 0.16467624033079176, 0.1730623138560361, 0.17606493768514753, 0.17601212230698593, 0.11932103194168064, 0.0855109636276481, 0.03491320681605714, -0.046608263128256056, -0.07404977646778121, -0.07476264559170431, -0.11515292600969218, -0.08645410951655208, -0.06697265375108685, -0.05094618380661586, -0.021854833464857393, 0.0011865929677412623, 8.017102214097349e-05, -0.039875916496747266, -0.06593979228508573, -0.10395633551201655, -0.14452250088340435, -0.19141026576545528, -0.22197577653326306, -0.2557581479150741, -0.2797100554317069, -0.27895089402243656, -0.2731669254650626, -0.2543542216042667, -0.24628894967225534, -0.23397240955831933, -0.174590819331641, -0.1340543504152194, -0.09279011578936291, -0.06020087081708425, -0.026004728792457854, 0.0006846101589488285, 0.022704068195984917, 0.05333807015439618, 0.10465145550466559, 0.16667588612946815, 0.22705199689101363, 0.2621950808564293, 0.2755727668024761, 0.31362568010148806, 0.40089077536309503, 0.46987749358386566, 0.5205664894139872, 0.5475670817092393, 0.5659194878469975], "in_signal": [0.0, -0.018267806267806466, -0.05456460256004505, -0.10212882070855012, -0.15243363184246705, -0.19732355701186216, -0.2312302674207976, -0.2591393284486451, -0.29104747480552057, -0.31937684879651623, -0.34484556215797857, -0.3724628620890289, -0.39211024873491507, -0.3812260654776417, -0.2966619470091351, -0.16233447946866783, 0.0025746945580145675, 0.18144895938022274, 0.35807169809070405, 0.5240059710025349, 0.6623395092303701, 0.7680708527537738, 0.8546899562828519, 0.9202086715819771, 0.9676880800168326, 0.9979697132683424, 1.0104990150019637, 1.0161210480807827, 1.0104953850024194, 0.997088020323086, 0.974202167728162, 0.9446737812646745, 0.9083825054417378, 0.8594679185410499, 0.8038847436831944, 0.7531805809958849, 0.7026467738817077, 0.6532673338840105, 0.6058705964346791, 0.5587462181094497, 0.5149039212486058, 0.47065374133193755, 0.42149172678597957, 0.3715855073049036, 0.3255347890969973, 0.28708269101400424, 0.2638486809065009, 0.24263292206925555, 0.22403904045254172, 0.2048403416788557, 0.18612119848795666, 0.1663451820894664, 0.16084349745846932, 0.15455807832061372, 0.15031135906301785, 0.1443506925710821, 0.13642172783937356, 0.12515888833855407, 0.11168401660679338, 0.10142265865216071, 0.09396085594086614, 0.09257891259900107, 0.0980600281992599, 0.10621513929143575, 0.11473849212917447, 0.1269324794344532, 0.14113679218957043, 0.15553484514559568, 0.16655190321185537, 0.17943855026176983, 0.18730709027600637, 0.19047303668245844, 0.18474666845376198, 0.17300679202253644, 0.1641006377798014, 0.16216887558638263, 0.16545698682527166, 0.17545593942841056, 0.1888966003526168, 0.1980146128134263, 0.2078814407116219, 0.21834338145975749, 0.22605817238468157, 0.23017418367418602, 0.23312892580568778, 0.23251572032857332, 0.22845044057972097, 0.22374864930703087, 0.2183046400990911, 0.2106675770780237, 0.2016559159345549, 0.19410886517673828, 0.18950709341221392, 0.1864011287823403, 0.1820561510920306, 0.1802573836448317, 0.17941889445289488, 0.1787375400237131, 0.16685423840730662, 0.15058558345137493, 0.12745110812431137, 0.0926392338737979, 0.05930143180548208, 0.0324886163260448, 0.0029603078588974034, -0.014922575616192495, -0.025332591243171367, -0.03045530975586027, -0.028735214497659697, -0.022750853004579505, -0.01818464819923541, -0.02252290185873778, -0.031206279944007372, -0.045756291057609214, -0.06550953302276824, -0.09068967957130565, -0.11694689896369713, -0.14470914875397253, -0.1717093300895194, -0.19315764287610285, -0.2091594993938948, -0.2181984438359692, -0.22381654500322645, -0.22584771791424502, -0.21559633819772422, -0.1992879406412233, -0.17798837567085124, -0.15443087470009784, -0.12874564551856985, -0.10285959438306612, -0.07774686186725592, -0.051529875462925506, -0.020293609269407285, 0.017100289810367802, 0.05909063122649697, 0.09971152115248344, 0.134883770282482, 0.1706321522462832, 0.21668387686964558, 0.2673226002124896, 0.31797137805278913, 0.3638905187840792, 0.4042963125966629], "in_upper_bb": [null, 40.61177452891719, 40.308876287847966, 40.02722743995105, 39.78647030950722, 39.61353319031565, 39.53138202985862, 39.43649772010574, 39.381007709031934, 39.30435325596421, 39.24091678019406, 39.21915628465309, 39.162014760472296, 39.405883285933996, 41.118680045719856, 42.24791190698682, 43.147969406793386, 43.87353736744011, 44.41451788264822, 44.856893665656806, 45.24141556068335, 45.53655781254835, 45.858751023677534, 46.09573439173372, 46.29213618284096, 46.44474709424417, 46.549137087834985, 46.64331776757738, 46.57243459101396, 46.45154753040471, 46.18358985347928, 45.62635239143454, 44.779195798056215, 43.875914726509734, 43.91712984571917, 43.90354130785393, 43.84187942074635, 43.713653562576326, 43.5797395971097, 43.40211029663803, 43.37355232460219, 43.38957247196749, 43.39108009813354, 43.38917849734595, 43.34599437384379, 43.29681675477073, 43.31764381526934, 43.20547409218116, 43.14664588522373, 43.05777898408111, 43.002238347853165, 42.935268452322234, 43.02376477216898, 43.0310030899707, 43.05342783539263, 43.01779451873786, 43.01004559846073, 42.998826871390484, 42.98539622608199, 42.992702316641335, 42.99370858266586, 43.04384452673173, 43.10224051020191, 43.13242381758656, 43.16086871011554, 43.249002144615666, 43.30135610489767, 43.38075943631418, 43.423827076020956, 43.511340752053506, 43.530229939141286, 43.521673124093915, 43.48940184167937, 43.48586005252437, 43.508937776985356, 43.57297346208444, 43.633225801488315, 43.714803813609805, 43.763834541987755, 43.76648873358224, 43.80577008235624, 43.87266905817686, 43.91414468060045, 43.93910376817067, 43.97203156242289, 43.990888563478094, 44.00354534254805, 44.0270600257554, 44.04388355816652, 44.05020788728255, 44.05328314439248, 44.061895368702004, 44.013532093708164, 43.89232933655576, 43.826954082143175, 43.85969856895092, 43.88711019774682, 43.90709946502987, 43.953446307739284, 43.962843940887645, 44.01779166718174, 44.16258169674367, 44.17614744771494, 44.16971427950331, 44.195306979724904, 44.18870413561631, 44.18296909878268, 44.167041286515826, 44.16553279635634, 44.17250613468555, 44.163289387959566, 44.15030967911208, 44.10452710562574, 44.067310192944674, 44.05089656458889, 43.99924496902587, 43.91754528188419, 43.82837550224922, 43.839024116577335, 43.80185271983118, 43.79007354867297, 43.78856221689401, 43.77869535907068, 43.73761544189622, 43.76526025835003, 43.703147702918756, 43.658271143554714, 43.61000078379627, 43.52596243508193, 43.43304567263798, 43.40098729640856, 43.48252544887126, 43.63697470747419, 43.85769635957348, 44.08587393021066, 44.2374472777342, 44.33732840161125, 44.47989650368534, 44.78338289217828, 45.0555045796491, 45.279733123665835, 45.45070004481256, 45.5784126322472], "in_lower_bb": [null, 37.37322547108281, 36.97779037881871, 36.84777256004895, 36.88152969049278, 37.00313347635101, 37.13433225585567, 37.21600227989426, 37.12454784652361, 37.13064674403579, 37.11817412889685, 37.01334371534691, 37.03106216260462, 36.96483099978029, 35.85931995428015, 35.318963093013174, 34.98320706379484, 34.78325152144879, 34.704545275246524, 34.68321633434319, 34.650194439316635, 34.780052187451645, 34.98435897632246, 35.26987560826628, 35.59047381715904, 35.921362905755835, 36.250972912165004, 36.65579223242262, 37.26017540898604, 37.89906246959529, 38.67602014652072, 39.78225760856546, 41.12191420194379, 42.31819527349026, 42.23398015428082, 42.20856869214607, 42.16923057925365, 42.17484643742367, 42.1947604028903, 42.24038970336197, 42.217947675397824, 42.16942752803251, 42.04441990186646, 41.943821502654046, 41.89600562615622, 41.883683245229264, 41.87785618473067, 41.909025907818844, 41.91885411477629, 41.93372101591889, 41.93626165214684, 41.936231547677764, 41.88273522783101, 41.9014969100293, 41.91707216460737, 41.92270548126214, 41.918954401539274, 41.90485312860951, 41.889283773917995, 41.89197768335867, 41.89197141733415, 41.891335473268256, 41.939439489798104, 42.00425618241342, 42.050811289884464, 42.04167785538433, 42.01532389510232, 42.01292056368581, 42.026852923979035, 42.0443392479465, 42.09645006085871, 42.18350687590608, 42.17127815832063, 42.18881994747562, 42.20374222301465, 42.22770653791556, 42.26795419851168, 42.32569618639019, 42.419665458012254, 42.50051126641775, 42.569229917643746, 42.59133094182314, 42.605855319399545, 42.63789623182933, 42.67746843757711, 42.69161143652191, 42.70345465745196, 42.7159399742446, 42.749616441833474, 42.753292112717446, 42.79271685560752, 42.845604631297995, 43.00196790629184, 43.232170663444236, 43.354545917856825, 43.36880143104908, 43.37938980225317, 43.37190053497014, 43.268553692260724, 43.25065605911235, 43.13070833281826, 42.86191830325633, 42.78235255228506, 42.753785720496694, 42.63069302027509, 42.62729586438369, 42.62253090121732, 42.61645871348418, 42.61646720364366, 42.617493865314444, 42.61021061204043, 42.54319032088792, 42.50197289437427, 42.43018980705533, 42.33460343541112, 42.23125503097414, 42.16495471811582, 42.091124497750776, 41.985475883422666, 41.933127280168826, 41.88690645132703, 41.896417783106, 41.85728464092931, 41.82836455810378, 41.84071974164997, 41.85883229708125, 41.87470885644528, 41.892979216203734, 41.93701756491807, 41.98943432736201, 42.006392703591445, 41.97585455112875, 41.9014052925258, 41.81253364042652, 41.748356069789345, 41.769782722265795, 41.82390159838875, 41.88933349631466, 41.87084710782172, 41.86974542035089, 41.91651687633416, 41.99404995518744, 42.131147367752796], "out_sma_10": [45.16, 44.93, 44.81333333333333, 44.7425, 44.696, 44.666666666666664, 44.64714285714285, 44.65875, 44.70171111111111, 44.77879, 44.82478999999999, 44.92379, 45.01729, 45.13479, 45.26589, 45.392089999999996, 45.49819, 45.57869, 45.62432, 45.62907, 45.541070000000005, 45.45607, 45.41557, 45.36207, 45.28397, 45.20077, 45.14567, 45.11117, 45.089999999999996, 45.10327, 45.21127, 45.28877000000001, 45.32977], "out_sma_50": [45.16, 44.93, 44.81333333333333, 44.7425, 44.696, 44.666666666666664, 44.64714285714285, 44.65875, 44.70171111111111, 44.77879, 44.85526363636364, 44.924825, 44.97022307692308, 45.02270714285714, 45.07592666666667, 45.12005625, 45.14775882352941, 45.16982777777778, 45.187294736842105, 45.20393, 45.18183809523809, 45.1663, 45.16385217391305, 45.16410833333333, 45.159144, 45.1511, 45.14698518518518, 45.14887857142857, 45.1537448275862, 45.17037666666667, 45.19133225806451, 45.204571875, 45.2141303030303], "out_sma_200": [45.16, 44.93, 44.81333333333333, 44.7425, 44.696, 44.666666666666664, 44.64714285714285, 44.65875, 44.70171111111111, 44.77879, 44.85526363636364, 44.924825, 44.97022307692308, 45.02270714285714, 45.07592666666667, 45.12005625, 45.14775882352941, 45.16982777777778, 45.187294736842105, 45.20393, 45.18183809523809, 45.1663, 45.16385217391305, 45.16410833333333, 45.159144, 45.1511, 45.14698518518518, 45.14887857142857, 45.1537448275862, 45.17037666666667, 45.19133225806451, 45.204571875, 45.2141303030303], "out_ema_10": [45.16, 45.07636363636364, 44.98611570247934, 44.903185574755824, 44.83169728843658, 44.77502505417538, 44.7304750443253, 44.73220685444797, 44.789151062730156, 44.91339632405194, 45.04186971967886, 45.15971158882815, 45.224309481768486, 45.31170775781058, 45.40430634729957, 45.47297792051782, 45.49443648042367, 45.503629847619365, 45.50327896623403, 45.50631915419147, 45.366988398883926, 45.271172326359576, 45.24186826702147, 45.2288013093812, 45.19447379858461, 45.15002401702377, 45.13001965029217, 45.142743350239044, 45.16951728655921, 45.257368689002995, 45.35966529100244, 45.40608978354745, 45.42680073199337], "out_ema_50": [45.16, 45.141960784313724, 45.1199231064975, 45.096788867027016, 45.07377753890831, 45.05206077267661, 45.0315878011991, 45.020152985465806, 45.02114306446715, 45.03884333644883, 45.061633793842994, 45.08627560584915, 45.1030883271884, 45.12669270651435, 45.15392044351378, 45.17855101435639, 45.19472548438163, 45.20846173989608, 45.219961279508, 45.231727503841014, 45.212444072317844, 45.197838422423025, 45.194393778406436, 45.193437159645406, 45.1874200161299, 45.178109427262065, 45.172693371291004, 45.17376421947567, 45.17832248537859, 45.196925525167664, 45.221359818298346, 45.236796688169, 45.247902700397674], "out_ema_200": [45.16, 45.15542288557214, 45.14969728472068, 45.14353114258416, 45.13722735012064, 45.131085784447805, 45.12510483136872, 45.12127294249939, 45.120517987847656, 45.12402029642629, 45.12895541785489, 45.134537951010564, 45.13832364304031, 45.14396221375633, 45.150698908146815, 45.156980511050826, 45.16129911293092, 45.16511703220524, 45.16846611646191, 45.171963966049354, 45.16766581713344, 45.16440546074406, 45.16386411287596, 45.16392516647919, 45.16269208024556, 45.16057574113864, 45.159375982520345, 45.159780201599744, 45.16107592098682, 45.16596770286755, 45.17247548691862, 45.17687871590451, 45.18029285803482], "out_macd": [0.0, -0.036695156695152775, -0.07459939448542485, -0.10743491532412719, -0.13353186281514695, -0.15165873776889782, -0.16333467982362748, -0.15386899704800072, -0.12033697781298969, -0.058623435930130086, 0.002162084757920013, 0.0553454746444757, 0.08242254108386504, 0.11785417386590069, 0.15352449386475797, 0.17661064777993118, 0.17744896611483796, 0.17241404211951306, 0.16305033765457466, 0.155315807516466, 0.08526378752203101, 0.03738526715576995, 0.020986024508061973, 0.012684782838121578, -0.004333965283215946, -0.024797839563085233, -0.0333687058557075, -0.026939969123645824, -0.014416714201111347, 0.024492579133649883, 0.06804381944853333, 0.08503645708044161, 0.08980235315011242], "out_signal": [0.0, -0.0073390313390305556, -0.020791103968309417, -0.03811986623947297, -0.05720226555460777, -0.07609355999746578, -0.09354178396269813, -0.10560722657975866, -0.10855317682640486, -0.09856722864714992, -0.07842136596613594, -0.051667997844013616, -0.02484989005843789, 0.0036909227264298287, 0.03365763695409546, 0.06224823911926261, 0.08528838451837768, 0.10271351603860476, 0.11478088036179876, 0.12288786579273221, 0.11536305013859198, 0.09976749354202757, 0.08401119973523445, 0.06974591635581188, 0.05492994002800632, 0.03898438410978801, 0.024513766116688908, 0.014223019068621962, 0.008495072414675302, 0.011694573758470219, 0.02296442289648284, 0.035378829733274594, 0.04626353441664216], "out_upper_bb": [null, 45.58053823869162, 45.42565133350426, 45.317159319365246, 45.235370002873715, 45.170041940857466, 45.118129663145496, 45.09971485120698, 45.18811362389702, 45.448077770361564, 45.66795857186023, 45.83734439805035, 45.9032139241588, 46.00136380604174, 46.10514766602677, 46.175191800138776, 46.19461817668728, 46.202550264971485, 46.202406580649765, 46.2031078095804, 46.203422512879, 46.19832353241208, 46.18437980317869, 46.16159592162709, 46.126555220511065, 46.08735569376183, 46.038172064638694, 46.01022094577208, 46.008105034141664, 46.02872197245991, 46.06053121610247, 46.0503321278253, 46.05080717010181], "out_lower_bb": [null, 44.27946176130838, 44.2010153331624, 44.167840680634754, 44.15662999712628, 44.16329139247586, 44.17615605114021, 44.21778514879301, 44.2153085983252, 44.10950222963844, 44.042568700867044, 44.01230560194965, 44.037232229687355, 44.04405047967255, 44.04670566730657, 44.06492069986122, 44.10089947037154, 44.13710529058408, 44.172182893034446, 44.2047521904196, 44.162437487121, 44.18153646758791, 44.2484801968213, 44.33526407837291, 44.42330477948893, 44.50550430623817, 44.60568793536131, 44.67963905422791, 44.70621496585835, 44.70361802754008, 44.69180878389752, 44.6945078721747, 44.6945328298982], "overall_sma_10": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.041, 37.940999999999995, 37.9325, 38.084500000000006, 38.5665, 39.0685, 39.578500000000005, 40.13011, 40.73561, 41.32261, 41.85061, 42.37561, 42.910610000000005, 43.28111, 43.31611, 43.29761, 43.22161, 43.169, 43.097, 43.028000000000006, 43.009, 43.033, 42.9905, 42.913000000000004, 42.835, 42.8145, 42.789500000000004, 42.7195, 42.677499999999995, 42.6145, 42.5825, 42.525999999999996, 42.44500000000001, 42.42, 42.407, 42.366, 42.406, 42.394999999999996, 42.388, 42.377, 42.35600000000001, 42.3455, 42.4615, 42.5125, 42.5635, 42.5745, 42.522999999999996, 42.50868, 42.48668, 42.50768, 42.52968, 42.58968, 42.58018, 42.62418, 42.64818, 42.716179999999994, 42.79368, 42.885000000000005, 42.964, 43.047999999999995, 43.096999999999994, 43.115500000000004, 43.0805, 43.0505, 43.0645, 43.084500000000006, 43.1075, 43.1555, 43.2195, 43.219, 43.278000000000006, 43.348499999999994, 43.439499999999995, 43.526500000000006, 43.584999999999994, 43.598, 43.5995, 43.5875, 43.574, 43.584500000000006, 43.568, 43.559000000000005, 43.576, 43.598, 43.596500000000006, 43.630500000000005, 43.667, 43.6915, 43.648, 43.629, 43.5805, 43.4655, 43.38250000000001, 43.3255, 43.229499999999994, 43.1855, 43.1385, 43.092, 43.134, 43.160999999999994, 43.193, 43.227999999999994, 43.224000000000004, 43.172, 43.156, 43.045, 42.944, 42.8275, 42.6905, 42.57398, 42.48398, 42.45698, 42.41198000000001, 42.39398, 42.449980000000004, 42.516980000000004, 42.58898000000001, 42.67548000000001, 42.772479999999995, 42.8485, 42.9234, 43.001400000000004, 43.1264, 43.276250000000005, 43.384249999999994, 43.49025, 43.57225, 43.69375, 43.88175, 44.07675, 44.27284999999999, 44.443349999999995, 44.58316000000001, 44.700309999999995, 44.75431, 44.80831, 44.87131, 44.893809999999995, 44.840810000000005, 44.78231, 44.742309999999996, 44.74135, 44.77879, 44.82479, 44.923790000000004, 45.017289999999996, 45.134789999999995, 45.26589, 45.392089999999996, 45.49819, 45.57869, 45.62432, 45.62907, 45.541070000000005, 45.45607, 45.41557, 45.36207, 45.28397, 45.20077, 45.14567, 45.11117, 45.09, 45.103269999999995, 45.21127, 45.28877, 45.32977], "overall_sma_50": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.567822, 41.644222, 41.748022, 41.842222, 41.937622000000005, 42.024222, 42.103722, 42.18445800000001, 42.27695800000001, 42.369958, 42.465558, 42.57395799999999, 42.677558, 42.750158, 42.753958000000004, 42.753758, 42.746758, 42.735436, 42.722636, 42.715036, 42.714836, 42.72193600000001, 42.711536, 42.704036, 42.703635999999996, 42.711135999999996, 42.723935999999995, 42.732735999999996, 42.747136, 42.753235999999994, 42.76863600000001, 42.785036, 42.801336, 42.826736000000004, 42.853635999999995, 42.867836, 42.885936, 42.906336, 42.926435999999995, 42.947236000000004, 42.965736, 42.991636, 43.027536, 43.062336, 43.091536, 43.120735999999994, 43.138135999999996, 43.16563599999999, 43.178436000000005, 43.197636, 43.210635999999994, 43.215636, 43.211736, 43.22493600000001, 43.224736, 43.242936, 43.261236, 43.28229999999999, 43.3079, 43.328300000000006, 43.3433, 43.3433, 43.3405, 43.3345, 43.3263, 43.3087, 43.2913, 43.2708, 43.2532, 43.233496, 43.220696, 43.211596, 43.206796, 43.203196, 43.203396000000005, 43.195196, 43.187596000000006, 43.17479600000001, 43.163796000000005, 43.15939600000001, 43.149775999999996, 43.142176, 43.144175999999995, 43.153146, 43.16324600000001, 43.173646000000005, 43.182145999999996, 43.196046, 43.225346, 43.257846, 43.290746, 43.319046, 43.345608, 43.373608, 43.394808000000005, 43.409208, 43.423008, 43.436508, 43.463908, 43.488508, 43.523108, 43.574216, 43.624866000000004, 43.673466, 43.733666, 43.775566, 43.822266, 43.871286, 43.915526, 43.955946, 44.000246, 44.05348, 44.10588, 44.14728, 44.19368, 44.24968, 44.305879999999995, 44.36258, 44.41758000000001, 44.470284, 44.525684, 44.580084, 44.644138000000005, 44.710738, 44.761438, 44.812238], "overall_sma_200": [39.565, 38.9925, 38.64333333333334, 38.4375, 38.334, 38.30833333333333, 38.332857142857144, 38.32625, 38.25277777777777, 38.2175, 38.179545454545455, 38.11625, 38.09653846153846, 38.18535714285714, 38.489000000000004, 38.7834375, 39.065588235294115, 39.32839444444445, 39.55953157894737, 39.770055, 39.92767142857143, 40.05232272727273, 40.18961304347826, 40.3085875, 40.419844000000005, 40.51965769230769, 40.60485555555556, 40.70003928571429, 40.77934827586207, 40.85603666666667, 40.92164838709678, 40.983784375, 41.03836666666667, 41.07459117647059, 41.10988857142857, 41.15711388888889, 41.1953, 41.23147631578947, 41.266053846153845, 41.2956525, 41.326734146341465, 41.35097857142857, 41.365490697674424, 41.38036590909091, 41.398135555555555, 41.419915217391306, 41.45289574468085, 41.473877083333335, 41.49502244897959, 41.511922000000006, 41.528550980392154, 41.54223269230769, 41.572284905660375, 41.590020370370375, 41.610020000000006, 41.62609107142857, 41.640633333333334, 41.65229137931034, 41.6631, 41.677881666666664, 41.69267049180328, 41.711175806451614, 41.73226825396826, 41.7516078125, 41.76973692307693, 41.79125606060607, 41.81272985074627, 41.83357205882353, 41.85163623188406, 41.87361285714286, 41.890463380281695, 41.90622083333333, 41.91695753424657, 41.92713378378378, 41.942372, 41.9614197368421, 41.98088181818182, 42.00305, 42.024783544303794, 42.04178625, 42.06176419753086, 42.082108536585366, 42.10039638554217, 42.117534523809525, 42.135622352941176, 42.15171976744186, 42.16692988505747, 42.18310113636364, 42.19885280898877, 42.21319888888889, 42.22728461538461, 42.242640217391305, 42.25906344086022, 42.275030851063825, 42.289398947368426, 42.305759375, 42.32157628865979, 42.337019387755106, 42.34523131313131, 42.354779, 42.36126633663366, 42.362528431372546, 42.36813495145631, 42.3760375, 42.378932380952385, 42.38875377358491, 42.39792429906542, 42.406925, 42.41759541284404, 42.42807181818182, 42.4361972972973, 42.439802678571425, 42.44387522123894, 42.44585877192983, 42.446503478260865, 42.445326724137935, 42.444597435897435, 42.44256694915254, 42.440528571428565, 42.44023083333333, 42.44014628099173, 42.441210655737706, 42.44128211382114, 42.441675000000004, 42.4467816, 42.45101349206349, 42.45596614173228, 42.46076328125, 42.46626124031008, 42.471636153846156, 42.47703587786259, 42.48364924242424, 42.4927947368421, 42.50395671641791, 42.5162237037037, 42.52742794117647, 42.537446715328464, 42.55011014492754, 42.568094964028774, 42.586287142857145, 42.60439858156028, 42.62165633802817, 42.63897412587413, 42.65648125, 42.67057448275862, 42.68365273972603, 42.69621292517007, 42.70846824324324, 42.720626174496644, 42.73268866666667, 42.745982119205294, 42.76110986842105, 42.77883137254902, 42.79728051948052, 42.81594322580645, 42.833244871794875, 42.85153630573249, 42.87033037974684, 42.8886427672956, 42.9055325, 42.92192670807453, 42.9378512345679, 42.95369263803681, 42.96458475609756, 42.97595090909091, 42.98880662650602, 43.001867664670655, 43.013999404761904, 43.0254550295858, 43.03730529411765, 43.04995263157895, 43.0629761627907, 43.077945664739886, 43.093704597701155, 43.108112, 43.121815909090905], "overall_ema_10": [39.565, 39.35681818181818, 39.10012396694214, 38.86737415477084, 38.69512430844887, 38.601465343276345, 38.579380735407916, 38.524947874424655, 38.36859371543835, 38.28339485808592, 38.195504883888475, 38.054503995908746, 38.019139633016245, 38.25929606337693, 39.0739695063993, 39.82415686887215, 40.50703743816812, 41.105048813046636, 41.58049448340179, 41.97858639551056, 42.17884341450864, 42.2681446118707, 42.43939104607603, 42.549501764971296, 42.64777417134015, 42.71454250382376, 42.733716594037624, 42.83122266784896, 42.86190945551279, 42.90156228178319, 42.8994600487317, 42.901376403507754, 42.880217057415436, 42.76926850152172, 42.68576513760868, 42.7083532944071, 42.68319814996944, 42.662616668156815, 42.647595455764666, 42.611669009261995, 42.604092825759814, 42.556985039258024, 42.451169577574746, 42.37277510892479, 42.33772508912028, 42.349047800189325, 42.4619482001549, 42.461593981944915, 42.47039507613675, 42.446686880475525, 42.43092562947997, 42.396211878665426, 42.530536991635344, 42.530439356792556, 42.55945038283026, 42.550459404133846, 42.53310314883678, 42.49377530359372, 42.45672524839486, 42.47368429414124, 42.4930144224792, 42.55610270930116, 42.644084034882766, 42.7033414830859, 42.74455212252482, 42.82554264570212, 42.89908034648355, 42.95924755621381, 42.98120254599312, 43.05552935581255, 43.05816038202845, 43.052131221659636, 42.986289181357876, 42.92878205747462, 42.95445804702469, 43.0336474930202, 43.11116613065289, 43.220045015988724, 43.31094592217259, 43.324410299959396, 43.38542660905768, 43.44807631650174, 43.47569880441051, 43.48738993088132, 43.517864488902894, 43.51825276364782, 43.510388624802765, 43.52486342029317, 43.535797343876226, 43.527470554080544, 43.52156681697499, 43.54310012297954, 43.58435464607417, 43.61629016496977, 43.62060104406618, 43.664128126963234, 43.696104831151736, 43.721358498215054, 43.61747513490322, 43.559752383102634, 43.4597974043567, 43.283470603564574, 43.22102140291646, 43.21538114784074, 43.118039120960596, 43.17294109896776, 43.208769990064525, 43.23808453732551, 43.29843280326632, 43.3478086572179, 43.34457071954191, 43.25283058871611, 43.188679572585905, 43.0943741957521, 42.989942523797176, 42.866316610379506, 42.77425904485596, 42.67075740033669, 42.585165145730016, 42.552371482870015, 42.53012212234819, 42.53737264555761, 42.52148671000168, 42.51576185363774, 42.61835060752179, 42.68410504251782, 42.75608594387822, 42.81316122680945, 42.87804100375318, 42.93021536670715, 42.97544893639676, 43.043549129779166, 43.16290383345568, 43.31301222737282, 43.467010004214124, 43.57119000344792, 43.63097363918466, 43.74988752296926, 43.986271609702115, 44.191494953392635, 44.36395041641215, 44.4895957952463, 44.60023292338333, 44.70200875549545, 44.70164352722355, 44.67952652227382, 44.6523398818604, 44.626459903340326, 44.60710355727844, 44.593084728682356, 44.619796596194654, 44.69717903325017, 44.83814648175014, 44.980301666886476, 45.10933772745257, 45.18309450427937, 45.277986412592206, 45.37671615575726, 45.45040412743775, 45.47596701335816, 45.488518465474854, 45.490915108115786, 45.49620327027655, 45.358711766589906, 45.26440053630083, 45.23632771151886, 45.22426812760634, 45.19076483167791, 45.14698940773647, 45.127536788148014, 45.14071191757564, 45.16785520528916, 45.25600880432749, 45.358552658086126, 45.405179447525015, 45.42605591161137], "overall_ema_50": [39.565, 39.52009803921569, 39.45832948865821, 39.39408127341671, 39.33627416465527, 39.29093007976683, 39.25912890016813, 39.22073168839683, 39.15972260257735, 39.11032171620177, 39.05893655086052, 38.99466452925815, 38.950167881051954, 38.965455415128346, 39.11347677139783, 39.27373258428419, 39.44260581627305, 39.61333107837999, 39.77437691844352, 39.931068019681035, 40.05455554832099, 40.15712199740644, 40.27684270339051, 40.38539789149284, 40.491460719277434, 40.59042304401165, 40.677857434442565, 40.77951008407227, 40.86658811999101, 40.95338858587371, 41.02933413152572, 41.103085734210985, 41.16904315639879, 41.21221793457923, 41.25526821165455, 41.31623808570732, 41.36540521960115, 41.41264423059719, 41.45842288822083, 41.49730826515335, 41.53937460769636, 41.57096776033572, 41.58681216189118, 41.60379992024839, 41.62639600180728, 41.656733413501115, 41.708234063952055, 41.737715081051974, 41.76800076414797, 41.79043210673041, 41.81276810254491, 41.82952229460197, 41.88071749873522, 41.906179557608354, 41.93691761417273, 41.95939143322477, 41.97882706329439, 41.992080903949514, 42.003764005755414, 42.02518502513756, 42.04694247513217, 42.078042770225025, 42.11576658315738, 42.14926593283749, 42.17988295507915, 42.2194953882133, 42.25912302004808, 42.297196627105016, 42.327894798591096, 42.36954598296008, 42.39701476794203, 42.421641639787445, 42.43216549705068, 42.4414923403036, 42.46613969950738, 42.502369515212976, 42.53992365187129, 42.58580899885673, 42.63028707733293, 42.65988366253556, 42.69910391106358, 42.739531208668936, 42.773275082838786, 42.803342726649035, 42.83674105109417, 42.86353551967871, 42.887514518907, 42.91506296914594, 42.941335009571596, 42.962851283706044, 42.98371986081561, 43.00945633686206, 43.03928157855375, 43.06754504606145, 43.08999425994139, 43.1201905634731, 43.14841838451337, 43.17534315374814, 43.17434930458155, 43.17927678283325, 43.172638477624105, 43.14586834124669, 43.13779507296251, 43.1398423250032, 43.121809292650134, 43.13350304587954, 43.14277743623721, 43.15168812501223, 43.168092512266654, 43.183853590216984, 43.189584821973185, 43.17587561326835, 43.16505696176763, 43.145642963266944, 43.12110794509961, 43.089299790389816, 43.060699798609825, 43.027142943762385, 42.994705965575626, 42.97157239829815, 42.95033426503156, 42.93541919581464, 42.91638314891995, 42.89966224111917, 42.90673431009488, 42.90960747440489, 42.91628953423215, 42.922317395634806, 42.93203043894325, 42.94116650016117, 42.95049330407642, 42.966160233328324, 42.99493826339388, 43.033901468750976, 43.07806219546663, 43.1157852466248, 43.146538766365005, 43.19118430493892, 43.26407903807857, 43.33666417384019, 43.40738322584646, 43.47199564836228, 43.53576444646573, 43.59945995836904, 43.64261839137417, 43.67937845445754, 43.71273616212588, 43.74400141066996, 43.774432727898585, 43.804062817000606, 43.840766235941764, 43.88800677570875, 43.950143764896644, 44.01562832313599, 44.08128995752281, 44.13751388075721, 44.198983924649085, 44.262592398192254, 44.32217701002786, 44.37193477434049, 44.41793733220949, 44.46043782898559, 44.501989286672426, 44.511323040136254, 44.52421233267993, 44.54718439806503, 44.57160853931738, 44.58997683189317, 44.604095387505204, 44.62118968603441, 44.643888129719336, 44.6692258501225, 44.70779346384319, 44.751409406437574, 44.78527570422434, 44.81408842170573], "overall_ema_200": [39.565, 39.55360696517413, 39.537600925719666, 39.520510369244846, 39.504584892933956, 39.49140494375053, 39.481341212966946, 39.46938756905683, 39.45143346389209, 39.43599631499764, 39.419717744699156, 39.39982005569718, 39.38449846310318, 39.38405569232604, 39.41744817299941, 39.455085504611354, 39.496129429938605, 39.53891520675514, 39.580518040518776, 39.62220442817531, 39.65661035426312, 39.68659433083762, 39.72165309371486, 39.754721222135615, 39.787908075646705, 39.82001844305321, 39.8498690058089, 39.88390015997995, 39.91490612853737, 39.94639959989521, 39.97568915611516, 40.004886278939885, 40.03254910203501, 40.05481229504959, 40.07725197370581, 40.10444349635551, 40.128976396889286, 40.15326518896004, 40.17741180399526, 40.20002462186596, 40.223606466424506, 40.24471485979342, 40.26193162735766, 40.279424844995894, 40.298336040568074, 40.3192481197664, 40.34562376036574, 40.36666232991434, 40.38798907290027, 40.40741206719977, 40.426840802849526, 40.44488218789581, 40.47164952930978, 40.49213062852063, 40.513999975500525, 40.53386067226172, 40.552976486468076, 40.570526969189785, 40.587636153575964, 40.60716216199809, 40.62679238924189, 40.64881435551809, 40.67260724750299, 40.69546687688107, 40.71770103731012, 40.742301026988635, 40.76705425060069, 40.79156117348028, 40.814331709067545, 40.83996024927583, 40.8621496995318, 40.88367059804392, 40.901644024929055, 40.91923960677056, 40.940640207698216, 40.9650119469251, 40.989837698696995, 41.016903990252246, 41.043800467961184, 41.06709598569291, 41.092896025636264, 41.119135866177196, 41.14382108143912, 41.16766365774321, 41.19241327308905, 41.2155733400235, 41.2380551973367, 41.2614576331841, 41.28457745772954, 41.30652196063771, 41.328297861526885, 41.35129987285498, 41.37536654078677, 41.39909423689834, 41.421391806680454, 41.44565656482293, 41.46948087761076, 41.49301838131613, 41.50950576060652, 41.52732162368506, 41.54207464235487, 41.55150673546577, 41.565322588844225, 41.58148853323384, 41.59241899558972, 41.61060388120575, 41.62811031024847, 41.64544254596739, 41.66459237138066, 41.68355165126742, 41.69993422190158, 41.71127815999211, 41.723106238002146, 41.73252806647974, 41.74036360810681, 41.746031631906746, 41.75214076989773, 41.756646831888794, 41.76105830619836, 41.76746369618643, 41.7740560972194, 41.78197593704807, 41.788622942649575, 41.79560181884212, 41.80838190024668, 41.82003979178652, 41.832576709281184, 41.84488937884058, 41.85807455915062, 41.87107879239291, 41.88409293376213, 41.8986790737247, 41.91660266503093, 41.937218558911226, 41.95933578718077, 41.98003891367648, 41.999143004087664, 42.021887849818135, 42.05201831897418, 42.08249574863613, 42.1129186765104, 42.142193117540145, 42.17160512632084, 42.20134039869576, 42.22620268328586, 42.249623552108886, 42.27231386502323, 42.29457939870459, 42.3167228872747, 42.338745545112765, 42.36263862426588, 42.38933276730801, 42.42001104823032, 42.451851734317586, 42.484072115070646, 42.51423060148785, 42.545979550726784, 42.578566818878755, 42.61044177590484, 42.64009907166698, 42.66900355851607, 42.69718959275969, 42.72527725850338, 42.74532425095609, 42.7661667957227, 42.78948851914835, 42.81317520054986, 42.835332661240905, 42.85637412729821, 42.87810174792211, 42.90120521311692, 42.92497431547397, 42.95211586457373, 42.98065202512524, 43.006864442785684, 43.03187076673807], "overall_macd": [0.0, -0.09133903133903232, -0.19975178772899937, -0.29238569330257036, -0.3536528763781348, -0.37688325768944253, -0.36685710905653934, -0.370775572560035, -0.4186800602330223, -0.43269434476049895, -0.4467204156038278, -0.48293206181323, -0.47069979531845973, -0.33768933244854793, 0.04159452686489118, 0.3749753906932014, 0.6622113906647442, 0.8969460186690554, 1.0645626529326293, 1.187743062649858, 1.215673662141711, 1.190996226847389, 1.2011663703991644, 1.1822835327784773, 1.1576057137562543, 1.1190962462743812, 1.0606162219364492, 1.0386091803960582, 0.9879927326889657, 0.9434585616057518, 0.8826587573484659, 0.8265602354107244, 0.7632174021499907, 0.6638095709382981, 0.5815520442517723, 0.5503639302466468, 0.5005115454249989, 0.4557495738932218, 0.4162836466373534, 0.37024870480853167, 0.33953473380523036, 0.2936530216652642, 0.22484366860214777, 0.17196062938059953, 0.14133191626537212, 0.1332742986820321, 0.17091264047648735, 0.15776988672027414, 0.14966351398568634, 0.1280455465841115, 0.11124462572436045, 0.08724111649550537, 0.138836758934481, 0.12941640176919122, 0.13332448203263425, 0.12050802660333915, 0.1047058689125393, 0.08010753033527607, 0.05778452967975056, 0.060377226833630004, 0.06411364509568784, 0.08705113923154073, 0.11998449060029515, 0.13883558366013915, 0.1488319034801293, 0.17570842865556813, 0.1979540432100393, 0.21312705696969658, 0.21062013547689418, 0.23098513846142765, 0.21878125033295248, 0.20313682230826657, 0.16184119553897602, 0.1260472862976343, 0.12847602080886134, 0.15444182681270746, 0.17860943178082778, 0.21545174984096604, 0.24265924404944172, 0.23448666265666418, 0.24734875230440423, 0.26019114445229974, 0.2569173360843777, 0.24663822883220377, 0.24494789433169473, 0.2300628984201154, 0.21218932158431159, 0.20494148421627045, 0.1965286032673319, 0.18011932499375405, 0.1656092713606796, 0.16392066214547185, 0.17110000635411637, 0.1739772702628457, 0.16467624033079176, 0.1730623138560361, 0.17606493768514753, 0.17601212230698593, 0.11932103194168064, 0.0855109636276481, 0.03491320681605714, -0.046608263128256056, -0.07404977646778121, -0.07476264559170431, -0.11515292600969218, -0.08645410951655208, -0.06697265375108685, -0.05094618380661586, -0.021854833464857393, 0.0011865929677412623, 8.017102214097349e-05, -0.039875916496747266, -0.06593979228508573, -0.10395633551201655, -0.14452250088340435, -0.19141026576545528, -0.22197577653326306, -0.2557581479150741, -0.2797100554317069, -0.27895089402243656, -0.2731669254650626, -0.2543542216042667, -0.24628894967225534, -0.23397240955831933, -0.174590819331641, -0.1340543504152194, -0.09279011578936291, -0.06020087081708425, -0.026004728792457854, 0.0006846101589488285, 0.022704068195984917, 0.05333807015439618, 0.10465145550466559, 0.16667588612946815, 0.22705199689101363, 0.2621950808564293, 0.2755727668024761, 0.31362568010148806, 0.40089077536309503, 0.46987749358386566, 0.5205664894139872, 0.5475670817092393, 0.5659194878469975, 0.578786820429606, 0.5455770460093774, 0.5037679401700643, 0.4612819690404564, 0.4211430233515543, 0.3856935015343055, 0.35432201291356336, 0.34245749034274553, 0.3536216679258004, 0.3924093094176442, 0.4300929680290011, 0.46029990320280945, 0.46476060850191914, 0.47811574104678556, 0.492384112800778, 0.49484071046785516, 0.47588971763758536, 0.4519493133672867, 0.4245880357952032, 0.3997723563778166, 0.31355183995248126, 0.2504041209303196, 0.21961426561745867, 0.1977747577157274, 0.1680398183885572, 0.1356487426377626, 0.11590475174882187, 0.1118784939099271, 0.11462853698304087, 0.14441015435390625, 0.17944349953786087, 0.1884930605846975, 0.1858567558711428], "overall_signal": [0.0, -0.018267806267806466, -0.05456460256004505, -0.10212882070855012, -0.15243363184246705, -0.19732355701186216, -0.2312302674207976, -0.2591393284486451, -0.29104747480552057, -0.31937684879651623, -0.34484556215797857, -0.3724628620890289, -0.39211024873491507, -0.3812260654776417, -0.2966619470091351, -0.16233447946866783, 0.0025746945580145675, 0.18144895938022274, 0.35807169809070405, 0.5240059710025349, 0.6623395092303701, 0.7680708527537738, 0.8546899562828519, 0.9202086715819771, 0.9676880800168326, 0.9979697132683424, 1.0104990150019637, 1.0161210480807827, 1.0104953850024194, 0.997088020323086, 0.974202167728162, 0.9446737812646745, 0.9083825054417378, 0.8594679185410499, 0.8038847436831944, 0.7531805809958849, 0.7026467738817077, 0.6532673338840105, 0.6058705964346791, 0.5587462181094497, 0.5149039212486058, 0.47065374133193755, 0.42149172678597957, 0.3715855073049036, 0.3255347890969973, 0.28708269101400424, 0.2638486809065009, 0.24263292206925555, 0.22403904045254172, 0.2048403416788557, 0.18612119848795666, 0.1663451820894664, 0.16084349745846932, 0.15455807832061372, 0.15031135906301785, 0.1443506925710821, 0.13642172783937356, 0.12515888833855407, 0.11168401660679338, 0.10142265865216071, 0.09396085594086614, 0.09257891259900107, 0.0980600281992599, 0.10621513929143575, 0.11473849212917447, 0.1269324794344532, 0.14113679218957043, 0.15553484514559568, 0.16655190321185537, 0.17943855026176983, 0.18730709027600637, 0.19047303668245844, 0.18474666845376198, 0.17300679202253644, 0.1641006377798014, 0.16216887558638263, 0.16545698682527166, 0.17545593942841056, 0.1888966003526168, 0.1980146128134263, 0.2078814407116219, 0.21834338145975749, 0.22605817238468157, 0.23017418367418602, 0.23312892580568778, 0.23251572032857332, 0.22845044057972097, 0.22374864930703087, 0.2183046400990911, 0.2106675770780237, 0.2016559159345549, 0.19410886517673828, 0.18950709341221392, 0.1864011287823403, 0.1820561510920306, 0.1802573836448317, 0.17941889445289488, 0.1787375400237131, 0.16685423840730662, 0.15058558345137493, 0.12745110812431137, 0.0926392338737979, 0.05930143180548208, 0.0324886163260448, 0.0029603078588974034, -0.014922575616192495, -0.025332591243171367, -0.03045530975586027, -0.028735214497659697, -0.022750853004579505, -0.01818464819923541, -0.02252290185873778, -0.031206279944007372, -0.045756291057609214, -0.06550953302276824, -0.09068967957130565, -0.11694689896369713, -0.14470914875397253, -0.1717093300895194, -0.19315764287610285, -0.2091594993938948, -0.2181984438359692, -0.22381654500322645, -0.22584771791424502, -0.21559633819772422, -0.1992879406412233, -0.17798837567085124, -0.15443087470009784, -0.12874564551856985, -0.10285959438306612, -0.07774686186725592, -0.051529875462925506, -0.020293609269407285, 0.017100289810367802, 0.05909063122649697, 0.09971152115248344, 0.134883770282482, 0.1706321522462832, 0.21668387686964558, 0.2673226002124896, 0.31797137805278913, 0.3638905187840792, 0.4042963125966629, 0.43919441416325156, 0.4604709405324767, 0.46913034045999424, 0.4675606661760867, 0.4582771376111802, 0.44376041039580527, 0.42587273089935695, 0.4091896827880347, 0.3980760798155879, 0.3969427257359992, 0.4035727741945996, 0.4149181999962416, 0.4248866816973771, 0.4355324935672588, 0.4469028174139627, 0.45649039602474123, 0.4603702603473101, 0.4586860709513054, 0.451866463920085, 0.44144764241163137, 0.4158684819198014, 0.38277560972190505, 0.35014334090101584, 0.3196696242639582, 0.289343663088878, 0.2586046789986549, 0.2300646935486883, 0.20642745362093606, 0.18806767029335705, 0.1793361671054669, 0.1793576335919457, 0.18118471899049607, 0.18211912636662542], "overall_upper_bb": [null, 40.61177452891719, 40.308876287847966, 40.02722743995105, 39.78647030950722, 39.61353319031565, 39.53138202985862, 39.43649772010574, 39.381007709031934, 39.30435325596421, 39.24091678019406, 39.21915628465309, 39.162014760472296, 39.405883285933996, 41.118680045719856, 42.24791190698682, 43.147969406793386, 43.87353736744011, 44.41451788264822, 44.856893665656806, 45.24141556068335, 45.53655781254835, 45.858751023677534, 46.09573439173372, 46.29213618284096, 46.44474709424417, 46.549137087834985, 46.64331776757738, 46.57243459101396, 46.45154753040471, 46.18358985347928, 45.62635239143454, 44.779195798056215, 43.875914726509734, 43.91712984571917, 43.90354130785393, 43.84187942074635, 43.713653562576326, 43.5797395971097, 43.40211029663803, 43.37355232460219, 43.38957247196749, 43.39108009813354, 43.38917849734595, 43.34599437384379, 43.29681675477073, 43.31764381526934, 43.20547409218116, 43.14664588522373, 43.05777898408111, 43.002238347853165, 42.935268452322234, 43.02376477216898, 43.0310030899707, 43.05342783539263, 43.01779451873786, 43.01004559846073, 42.998826871390484, 42.98539622608199, 42.992702316641335, 42.99370858266586, 43.04384452673173, 43.10224051020191, 43.13242381758656, 43.16086871011554, 43.249002144615666, 43.30135610489767, 43.38075943631418, 43.423827076020956, 43.511340752053506, 43.530229939141286, 43.521673124093915, 43.48940184167937, 43.48586005252437, 43.508937776985356, 43.57297346208444, 43.633225801488315, 43.714803813609805, 43.763834541987755, 43.76648873358224, 43.80577008235624, 43.87266905817686, 43.91414468060045, 43.93910376817067, 43.97203156242289, 43.990888563478094, 44.00354534254805, 44.0270600257554, 44.04388355816652, 44.05020788728255, 44.05328314439248, 44.061895368702004, 44.013532093708164, 43.89232933655576, 43.826954082143175, 43.85969856895092, 43.88711019774682, 43.90709946502987, 43.953446307739284, 43.962843940887645, 44.01779166718174, 44.16258169674367, 44.17614744771494, 44.16971427950331, 44.195306979724904, 44.18870413561631, 44.18296909878268, 44.167041286515826, 44.16553279635634, 44.17250613468555, 44.163289387959566, 44.15030967911208, 44.10452710562574, 44.067310192944674, 44.05089656458889, 43.99924496902587, 43.91754528188419, 43.82837550224922, 43.839024116577335, 43.80185271983118, 43.79007354867297, 43.78856221689401, 43.77869535907068, 43.73761544189622, 43.76526025835003, 43.703147702918756, 43.658271143554714, 43.61000078379627, 43.52596243508193, 43.43304567263798, 43.40098729640856, 43.48252544887126, 43.63697470747419, 43.85769635957348, 44.08587393021066, 44.2374472777342, 44.33732840161125, 44.47989650368534, 44.78338289217828, 45.0555045796491, 45.279733123665835, 45.45070004481256, 45.5784126322472, 45.68013974857321, 45.73292865293762, 45.74486644503489, 45.7428232356221, 45.718543181947005, 45.68629694861064, 45.62985025919411, 45.55933359651855, 45.516860860145286, 45.58490900521818, 45.69730197611047, 45.81566261726996, 45.85759897277026, 45.883119371667796, 45.96415306426818, 46.05451003286761, 46.10200943704093, 46.139143746803875, 46.171677190113165, 46.20310780958063, 46.20342251287922, 46.19832353241231, 46.18437980317893, 46.161595921627345, 46.12655522051134, 46.087355693762134, 46.03817206463902, 46.01022094577245, 46.008105034142034, 46.02872197246029, 46.060531216102845, 46.050332127825676, 46.050807170102175], "overall_lower_bb": [null, 37.37322547108281, 36.97779037881871, 36.84777256004895, 36.88152969049278, 37.00313347635101, 37.13433225585567, 37.21600227989426, 37.12454784652361, 37.13064674403579, 37.11817412889685, 37.01334371534691, 37.03106216260462, 36.96483099978029, 35.85931995428015, 35.318963093013174, 34.98320706379484, 34.78325152144879, 34.704545275246524, 34.68321633434319, 34.650194439316635, 34.780052187451645, 34.98435897632246, 35.26987560826628, 35.59047381715904, 35.921362905755835, 36.250972912165004, 36.65579223242262, 37.26017540898604, 37.89906246959529, 38.67602014652072, 39.78225760856546, 41.12191420194379, 42.31819527349026, 42.23398015428082, 42.20856869214607, 42.16923057925365, 42.17484643742367, 42.1947604028903, 42.24038970336197, 42.217947675397824, 42.16942752803251, 42.04441990186646, 41.943821502654046, 41.89600562615622, 41.883683245229264, 41.87785618473067, 41.909025907818844, 41.91885411477629, 41.93372101591889, 41.93626165214684, 41.936231547677764, 41.88273522783101, 41.9014969100293, 41.91707216460737, 41.92270548126214, 41.918954401539274, 41.90485312860951, 41.889283773917995, 41.89197768335867, 41.89197141733415, 41.891335473268256, 41.939439489798104, 42.00425618241342, 42.050811289884464, 42.04167785538433, 42.01532389510232, 42.01292056368581, 42.026852923979035, 42.0443392479465, 42.09645006085871, 42.18350687590608, 42.17127815832063, 42.18881994747562, 42.20374222301465, 42.22770653791556, 42.26795419851168, 42.32569618639019, 42.419665458012254, 42.50051126641775, 42.569229917643746, 42.59133094182314, 42.605855319399545, 42.63789623182933, 42.67746843757711, 42.69161143652191, 42.70345465745196, 42.7159399742446, 42.749616441833474, 42.753292112717446, 42.79271685560752, 42.845604631297995, 43.00196790629184, 43.232170663444236, 43.354545917856825, 43.36880143104908, 43.37938980225317, 43.37190053497014, 43.268553692260724, 43.25065605911235, 43.13070833281826, 42.86191830325633, 42.78235255228506, 42.753785720496694, 42.63069302027509, 42.62729586438369, 42.62253090121732, 42.61645871348418, 42.61646720364366, 42.617493865314444, 42.61021061204043, 42.54319032088792, 42.50197289437427, 42.43018980705533, 42.33460343541112, 42.23125503097414, 42.16495471811582, 42.091124497750776, 41.985475883422666, 41.933127280168826, 41.88690645132703, 41.896417783106, 41.85728464092931, 41.82836455810378, 41.84071974164997, 41.85883229708125, 41.87470885644528, 41.892979216203734, 41.93701756491807, 41.98943432736201, 42.006392703591445, 41.97585455112875, 41.9014052925258, 41.81253364042652, 41.748356069789345, 41.769782722265795, 41.82390159838875, 41.88933349631466, 41.87084710782172, 41.86974542035089, 41.91651687633416, 41.99404995518744, 42.131147367752796, 42.296420251426795, 42.405631347062375, 42.55369355496511, 42.70073676437791, 42.86901681805299, 43.03626305138936, 43.229209740805906, 43.455826403481446, 43.667839139854706, 43.77704099478183, 43.82779802388953, 43.86243738273004, 43.96800102722975, 44.12298062833219, 44.19554693573182, 44.17838996713239, 44.17849056295908, 44.18185625319612, 44.19399280988683, 44.20475219041937, 44.162437487120776, 44.1815364675877, 44.24848019682106, 44.33526407837265, 44.42330477948865, 44.50550430623787, 44.60568793536097, 44.67963905422754, 44.70621496585797, 44.703618027539704, 44.69180878389716, 44.694507872174334, 44.694532829897824]}, "alignment": "inconsistent"}

6019_GCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1548712200.0, 1548715800.0, 1548719400.0, 1548723000.0, 1548726600.0, 1548793200.0, 1548796800.0, 1548800400.0, 1548804000.0, 1548807600.0, 1548811200.0, 1548877740.0, 1548881400.0, 1548884940.0, 1548888600.0, 1548892200.0, 1548895800.0, 1548899400.0, 1548965940.0, 1548969540.0, 1548973260.0, 1548976740.0, 1548980280.0, 1548984000.0, 1549050600.0, 1549054140.0, 1549057740.0, 1549061400.0, 1549065000.0, 1549068540.0, 1549072200.0, 1549311600.0, 1549315200.0, 1549318800.0, 1549322400.0, 1549326000.0, 1549329600.0, 1549396200.0, 1549399740.0, 1549403400.0, 1549407000.0, 1549410540.0, 1549414200.0, 1549417800.0, 1549484400.0, 1549487880.0, 1549491660.0, 1549495200.0, 1549498740.0, 1549502400.0, 1549569000.0, 1549572600.0, 1549576200.0, 1549579800.0, 1549583400.0, 1549587000.0, 1549590600.0, 1549657200.0, 1549660800.0, 1549664400.0, 1549668000.0, 1549671660.0, 1549675200.0, 1549914600.0, 1549918200.0, 1549921860.0, 1549925340.0, 1549929000.0, 1549932600.0, 1549936200.0, 1550002800.0, 1550006400.0, 1550010000.0, 1550013600.0, 1550017200.0, 1550020800.0, 1550087400.0, 1550091000.0, 1550094600.0, 1550098200.0, 1550101800.0, 1550105400.0, 1550109000.0, 1550175600.0, 1550179200.0, 1550182800.0, 1550186400.0, 1550190000.0, 1550193600.0, 1550260140.0, 1550263800.0, 1550267400.0, 1550271000.0, 1550274600.0, 1550278200.0, 1550281800.0, 1550607600.0, 1550611200.0, 1550614800.0, 1550618400.0, 1550622000.0, 1550625600.0, 1550692200.0, 1550695800.0, 1550699400.0, 1550703000.0, 1550706540.0, 1550710200.0, 1550713800.0, 1550780400.0, 1550784000.0, 1550787480.0, 1550791140.0, 1550794740.0, 1550798400.0, 1550865060.0, 1550868600.0, 1550872200.0, 1550875800.0, 1550879400.0, 1550883000.0, 1550886600.0, 1551125940.0, 1551129600.0, 1551133140.0, 1551136800.0, 1551140400.0, 1551144000.0, 1551210600.0, 1551214200.0, 1551217800.0, 1551221400.0, 1551225000.0, 1551228600.0, 1551232200.0, 1551298800.0, 1551302280.0], "input_window": [[11.09, 11.065, 11.07, 11.15, 11.21, 11.225, 11.235, 11.23, 11.27, 11.26, 11.265, 11.08, 11.24, 11.265, 11.28, 11.13, 11.25, 11.19, 11.23, 11.135, 11.13, 11.04, 11.075, 11.095, 11.02, 11.085, 11.155, 11.115, 11.175, 11.145, 11.195, 10.705, 10.84, 10.885, 10.895, 10.86, 10.885, 10.945, 11.01, 10.995, 10.98, 11.01, 11, 11.03, 11.025, 11, 11.08, 11.1, 11.03, 11.01, 10.95, 10.95, 10.88, 10.9, 10.88, 10.885, 10.97, 10.925, 10.935, 11, 10.995, 11.035, 11.145, 11.07, 10.99, 10.91, 10.895, 10.885, 10.895, 10.93, 11.15, 11.25, 11.195, 11.32, 11.32, 11.26, 11.43, 11.4, 11.385, 11.42, 11.38, 11.375, 11.33, 11.41, 11.33, 11.35, 11.31, 11.3, 11.27, 11.3, 11.29, 11.27, 11.3, 11.27, 11.25, 11.335, 11.345, 11.26, 11.27, 11.3, 11.27, 11.255, 10.79, 10.8902, 10.925, 10.855, 10.91, 10.87, 10.73, 10.68, 10.64, 10.695, 10.8, 10.675, 10.64, 10.71, 10.825, 10.8, 10.85, 10.815, 10.775, 10.835, 10.9, 10.85, 10.91, 10.865, 10.87, 10.89, 10.88, 10.875, 10.965, 10.94, 10.995, 11.07, 11.065, 11.085, 11.105], [11.095, 11.065, 11.085, 11.17, 11.22, 11.225, 11.24, 11.23, 11.27, 11.27, 11.265, 11.09, 11.24, 11.265, 11.28, 11.13, 11.25, 11.2, 11.23, 11.135, 11.13, 11.04, 11.075, 11.095, 11.02, 11.085, 11.16, 11.115, 11.175, 11.145, 11.2, 10.71, 10.84, 10.885, 10.9, 10.865, 10.9, 10.945, 11.01, 11, 10.98, 11.01, 11, 11.04, 11.025, 11, 11.0827, 11.1, 11.03, 11.015, 10.95, 10.95, 10.89, 10.9, 10.885, 10.885, 10.97, 10.925, 10.94, 11, 10.995, 11.035, 11.145, 11.07, 10.99, 10.91, 10.895, 10.885, 10.9, 10.93, 11.15, 11.26, 11.195, 11.32, 11.32, 11.26, 11.45, 11.405, 11.39, 11.42, 11.38, 11.375, 11.335, 11.41, 11.34, 11.355, 11.32, 11.3, 11.275, 11.3, 11.29, 11.27, 11.3, 11.27, 11.25, 11.34, 11.345, 11.27, 11.28, 11.3, 11.27, 11.26, 10.79, 10.8902, 10.925, 10.86, 10.91, 10.875, 10.74, 10.68, 10.645, 10.695, 10.8, 10.675, 10.64, 10.71, 10.825, 10.8, 10.85, 10.815, 10.78, 10.835, 10.905, 10.855, 10.91, 10.865, 10.87, 10.89, 10.88, 10.875, 10.97, 10.95, 11, 11.07, 11.065, 11.085, 11.105], [11.07, 11.065, 11.07, 11.145, 11.21, 11.225, 11.235, 11.23, 11.27, 11.26, 11.26, 11.08, 11.24, 11.265, 11.275, 11.13, 11.25, 11.19, 11.225, 11.1301, 11.13, 11.04, 11.075, 11.095, 11.02, 11.08, 11.155, 11.115, 11.175, 11.14, 11.19, 10.7, 10.84, 10.885, 10.89, 10.86, 10.885, 10.94, 11.01, 10.99, 10.98, 11.01, 11, 11.03, 11.025, 11, 11.08, 11.1, 11.03, 11.01, 10.93, 10.95, 10.88, 10.9, 10.88, 10.885, 10.97, 10.92, 10.93, 11, 10.99, 11.035, 11.14, 11.06, 10.99, 10.91, 10.89, 10.885, 10.895, 10.92, 11.15, 11.25, 11.195, 11.29, 11.315, 11.25, 11.43, 11.395, 11.385, 11.42, 11.37, 11.375, 11.33, 11.39, 11.33, 11.35, 11.31, 11.3, 11.27, 11.3, 11.285, 11.27, 11.3, 11.27, 11.25, 11.33, 11.34, 11.26, 11.27, 11.3, 11.26, 11.25, 10.78, 10.8902, 10.925, 10.855, 10.9, 10.87, 10.72, 10.675, 10.64, 10.69, 10.76, 10.6701, 10.63, 10.65, 10.825, 10.8, 10.85, 10.815, 10.775, 10.81, 10.88, 10.85, 10.91, 10.865, 10.87, 10.88, 10.88, 10.875, 10.96, 10.94, 10.995, 11.065, 11.06, 11.085, 11.105], [11.07, 11.065, 11.085, 11.17, 11.22, 11.225, 11.24, 11.23, 11.27, 11.27, 11.26, 11.09, 11.24, 11.265, 11.275, 11.13, 11.25, 11.195, 11.225, 11.1301, 11.13, 11.04, 11.075, 11.095, 11.02, 11.085, 11.155, 11.115, 11.175, 11.145, 11.195, 10.7, 10.84, 10.885, 10.9, 10.865, 10.9, 10.94, 11.01, 10.995, 10.98, 11.01, 11, 11.035, 11.025, 11, 11.0827, 11.1, 11.03, 11.015, 10.93, 10.95, 10.89, 10.9, 10.88, 10.885, 10.97, 10.925, 10.935, 11, 10.99, 11.035, 11.14, 11.06, 10.99, 10.91, 10.89, 10.885, 10.9, 10.925, 11.15, 11.26, 11.195, 11.29, 11.315, 11.26, 11.45, 11.4, 11.39, 11.42, 11.37, 11.375, 11.335, 11.4, 11.34, 11.355, 11.32, 11.3, 11.275, 11.3, 11.285, 11.27, 11.3, 11.27, 11.25, 11.33, 11.34, 11.27, 11.28, 11.3, 11.26, 11.26, 10.79, 10.8902, 10.925, 10.86, 10.9, 10.875, 10.7357, 10.68, 10.645, 10.69, 10.76, 10.6701, 10.63, 10.68, 10.825, 10.8, 10.85, 10.815, 10.78, 10.81, 10.89, 10.855, 10.91, 10.865, 10.87, 10.89, 10.88, 10.875, 10.96, 10.95, 11, 11.065, 11.065, 11.085, 11.105], [1050, 400, 1694, 3799, 407, 100, 2007, 310, 800, 8059, 1300, 600, 100, 101, 201, 800, 110, 1627, 1012, 1102, 400, 200, 100, 100, 710, 300, 306, 750, 100, 600, 1319, 1600, 476, 1200, 400, 207, 3392, 301, 1000, 500, 100, 115, 200, 1765, 305, 201, 204, 312, 100, 600, 600, 400, 640, 300, 2720, 100, 1101, 23894, 600, 100, 400, 100, 900, 1208, 3196, 2100, 500, 101, 685, 4157, 100, 6908, 124, 3325, 301, 449, 3904, 1100, 200, 200, 3265, 100, 553, 1200, 3000, 2301, 834, 100, 2055, 1700, 1000, 500, 201, 500, 400, 3351, 233, 404, 804, 102, 856, 837, 2402, 602, 604, 203, 13692, 488, 6116, 1436, 601, 1001, 5312, 1303, 6307, 11967, 402, 247, 102, 170, 565, 10758, 2369, 602, 501, 102, 458, 3129, 3109, 362, 1434, 1698, 1502, 606, 4657, 106, 101]], "output_timestamps": [1551304200.0, 1551307800.0, 1551311400.0, 1551315000.0, 1551318600.0, 1551385200.0, 1551388800.0, 1551392400.0, 1551396000.0, 1551399600.0, 1551403200.0, 1551469800.0, 1551473400.0, 1551477000.0, 1551480600.0, 1551484200.0, 1551487800.0, 1551491400.0, 1551730800.0, 1551734400.0, 1551738000.0, 1551741600.0, 1551745200.0, 1551748800.0, 1551815400.0, 1551818940.0, 1551822600.0, 1551826200.0, 1551829860.0, 1551833460.0, 1551837000.0, 1551903600.0, 1551907200.0], "output_window": [[11.18, 11.13, 11.155, 11.2, 11.21, 11.465, 11.405, 11.5, 11.705, 11.7, 11.7, 11.72, 11.8, 11.765, 11.785, 11.78, 11.74, 11.735, 11.67, 11.63, 11.62, 11.6236, 11.605, 11.61, 11.555, 11.455, 11.385, 11.42, 11.4522, 11.485, 11.445, 11.385, 11.34], [11.18, 11.14, 11.16, 11.2, 11.22, 11.48, 11.41, 11.5, 11.73, 11.7, 11.72, 11.725, 11.83, 11.765, 11.805, 11.785, 11.74, 11.755, 11.67, 11.63, 11.62, 11.63, 11.605, 11.615, 11.555, 11.455, 11.385, 11.42, 11.48, 11.49, 11.45, 11.385, 11.34], [11.18, 11.13, 11.15, 11.2, 11.21, 11.45, 11.405, 11.495, 11.705, 11.695, 11.69, 11.71, 11.8, 11.765, 11.775, 11.78, 11.74, 11.73, 11.67, 11.63, 11.62, 11.6236, 11.605, 11.61, 11.555, 11.455, 11.38, 11.42, 11.4522, 11.48, 11.445, 11.38, 11.32], [11.18, 11.14, 11.16, 11.2, 11.22, 11.46, 11.41, 11.5, 11.725, 11.7, 11.715, 11.72, 11.82, 11.765, 11.795, 11.785, 11.74, 11.755, 11.67, 11.63, 11.62, 11.63, 11.605, 11.615, 11.555, 11.455, 11.38, 11.42, 11.48, 11.48, 11.445, 11.38, 11.325], [307, 402, 702, 502, 9166, 10239, 2600, 2104, 14361, 2900, 19653, 7279, 11835, 369, 15547, 200, 100, 62778, 104, 201, 1614, 1441, 253, 914, 302, 102, 518, 100, 4203, 4016, 3108, 200, 3670]], "text": {"content": "New Media Investment Group Inc (NEWM) Q4 2018 Earnings Conference Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2019-02-27T16:46:00Z\n\nNEWM earnings call for the period ending December 30, 2018.\n\nArticle Content:\n\nImage source: The Motley Fool.\nNew Media Investment Group Inc\u00a0 (GCI 1.62%)Q4\u00a02018 Earnings Conference CallFeb. 27, 2019, 9:00 a.m. ET\nOperator\nGood morning, ladies and gentlemen. My name is Julie and I will be your conference operator today. At this time, I would like to welcome everyone to the New Media Fourth Quarter Earnings Call. All lines have been placed on mute to prevent any background noise. After the speakers' remarks, there will be a question-and-answer session. (Operator Instructions)\nAnd with that, I would now like to turn the call over to Ashley Higgins, Investor Relations. Please go ahead.\nAshley Higgins -- Investor Relations\nGreat. Thank you, Julie, and good morning, everyone. I'd like to welcome you to New Media's fourth quarter and full year 2018 earnings call. Joining us today are Mike Reed, New Media's CEO and President; Greg Freiberg, our CFO; Kirk Davis, COO of New Media; and Pete Cannone, CEO of UpCurve.\nI would like to call your attention to the earnings supplement that was posted to New Media's website this morning. If you have not already done so, I would suggest that you download it now.\nBefore we begin, please let me remind you that statements made today are not historical facts and may be forward-looking statements. These statements by their nature are uncertain and may differ materially from actual results. We encourage you to read the forward-looking statements disclaimer in the presentation as well as the risk factors described in New Media's filings made with the SEC.\nIn addition, we will be discussing some non-GAAP financial measures during the call today and the reconciliations of those measures to the most directly comparable GAAP measures can be found in the earnings supplement.\nLastly, I would like to remind you that nothing on this call constitutes an offer to sell or solicitation of an offer to purchase any interest in New Media. The webcast and audiocast is copyrighted material of New Media and may not be duplicated, reproduced, or rebroadcasted without our consent.\nWith that, I'd like to turn the call over to Mike.\nMichael Reed -- Chief Executive Officer\nThank you, Ashley. Good morning, everyone. Thanks for joining New Media's fourth quarter and full year 2018 earnings call. Before I jump into our performance, I'd like to address the announcement in our press release this morning that after five years with the Company, Greg Freiberg, our CFO has decided that he would like to pursue other opportunities. Greg has been a fantastic partner to me since our spin in 2014. Together, along with the strong team here at New Media, we have executed over $1 billion of acquisitions during that time frame. Greg has built a really strong finance team and we are extremely confident they will continue the excellence of our finance function.\nWhile tomorrow will be his last day as CFO for New Media, he will continue to assist with the transition to his successor, a search for which has begun. Greg will address this a bit more later in the call, but I wanted to make sure I kicked off today's remarks reassuring our investors that this transition will be a smooth one and that we wish nothing but the best for Greg in the future.\nMoving on to our results. We made significant progress in 2018 against our stated strategy to create organic revenue growth, to drive inorganic growth through accretive acquisitions, and to return a significant portion of our free cash flow to shareholders through a dividend. Our organic same-store revenue trend improved 60 basis points in 2018 over 2017. In 2018, we decreased 5.3%, adjusting for the impact of ASC Topic 606 and that was definitely in the right direction from a decline of nearly 6% in 2017. This was driven by a continued diversification of our revenue away from traditional print advertising. Print advertising made up only 41% of total revenue in 2018 and that compares to 48% just two years ago in 2016.\nThe major drivers for the shift were our fast-growing newer businesses UpCurve, GateHouse Live and Promotions. You've heard us talk a lot about these on our previous calls. Each of those businesses had revenue growth of over 30% in 2018 and we closed the year with combined revenue of $141.5 million across these new businesses. They have now grown into a meaningful revenue stream for us and we believe we will continue to see similar growth going forward from them. Importantly, all of these new businesses are also cash flow positive with margin expansion opportunity ahead.\nWe are very upbeat about 2019 and expect to continue with the trend of improvement in organic same-store revenue. During 2018, we completed 10 acquisitions for an aggregate of $191.4 million in purchase price, which included our first investment in the event space through our purchase of a majority interest in Rugged Events.\nSince New Media's inception, we have completed just shy of $1.1 billion in acquisitions with our local media purchases made at an average of 4.1 times the sellers LTM as adjusted EBITDA. In 2018, we were also pleased that both EBITDA and free cash flow increased over the prior year. We have many good cost restructuring opportunities under way and we are very upbeat about EBITDA and free cash flow growth again in 2018. As a result of this, the Board raised our dividend in Q3 this past year, marking the fifth consecutive year with an increase and bringing our annualized dividend to $1.52 per share, up 41% since inception.\nTurning for a moment to the fourth quarter, I am pleased with New Media's financial performance during the quarter, considering the increased headwinds we faced in traditional print advertising and the natural disasters impacting several of our southeastern operations. Our revenue increased 5.5% on a reported basis, and decreased 6% on an organic same-store basis, adjusting for the $2.3 million impact from the hurricanes. The biggest driver for the weaker revenue performance was print advertising, which declined 15% to the prior year, a modest decline from the 12% to 14% range that we saw during the first three quarters of 2018.\nAnd as everyone on the call knows, retail sales continue to migrate away from brick and mortar stores to online retailers and that forces them to contract their advertising spend and we saw that in the fourth quarter. Also impacting us in the fourth quarter is, we saw several high profile bankruptcies among retailers during the quarter, which dampened pre-print revenues.\nWhile we can't control the pressures in the retail sector, we can hold ourselves highly accountable for how our growth initiatives are performing and we were very pleased with the performance, as I just mentioned, of UpCurve, GateHouse Live and Promotions and commercial printing in the fourth quarter. In the quarter, GateHouse Live revenue increased 37% as we hosted over 100 community events in the quarter, inclusive of 13 races through Rugged Events. The fourth quarter is a quieter quarter for endurance races given the colder weather in many of our markets, so we are very excited to see more impact of -- more of the impact of the Rugged Events acquisition in 2018 as we turn to spring.\nUpCurve revenue in the quarter grew 37.5%, adjusting for the impact of ASC Topic 606. ThriveHive increased 33.7% and UpCurve Cloud increased 57.5%. We also had some very exciting announcements recently as well. ThriveHive has entered into a digital partnership with the Las Vegas Motor Speedway, which includes the renaming of the Speedway Media Center as the ThriveHive Digital Center. The facility is one of the most impressive media centers in all of professional sports and is the nerve center of the Las Vegas Motor Speedway's race week operations, housing hundreds of credential media during its national (technical difficulty) The track also hosts over 1,400 events per year, which equates to over 200 days that ThriveHive is going to be in front of major corporations with its products. It's going to be a great sales channel for us.\nUpCurve also launched a pilot program with Comcast bringing their 1 million SMB customers to the ThriveHive suite of marketing guidance tools and services. We have many projects like that under way at UpCurve and are very excited about this continued strong growth we're going to see in 2019.\nPromotions revenue grew 8.8% in the fourth quarter and 49% for the full year. Though, Q4 was our smallest growth quarter of the year due to some natural seasonality for our events, we expect continued strong growth in 2019, much like we saw for the full year of 2018, as we continued to expand our existing events and launched new events across the country.\nAnd lastly, commercial print was up 1.5% on an organic same-store basis as we continue to win new third-party printing contracts. With a robust pipeline for new printing work, we anticipate continued growth in 2018, as we further optimize our printing facilities to capacity. In the consumer marketing business, we did experience a more challenged quarter for revenue. However, this was largely anticipated due to the investments we've been making into consumer marketing this year and we've talked about those on previous calls.\nWe created a centralized consumer agency with dedicated talent who are investing into customer acquisition, customer experience, and retention. This refocuses our efforts on driving volumes instead of relying on pricing to build our circulation revenue. We believe this will position us for long-term sustained growth of both paid subscriber volumes and revenue for the category, leading to a healthier and more stable business over the long term. For each of the past 20 weeks, we've increased our paid circulation volumes by over 1,000 subscribers. This is a drastic changed from the last decade of volume trend declines. We are so excited to see our new strategy starting to gain traction.\nOur same-store digital subscription growth in the quarter was up 35%, bringing our digital-only subscriber count to 145,000 at the end of 2018. It would not be possible to execute on all these new business growth initiatives if it weren't for our strong local media brands and our award-winning journalists. This serves as the foundation for our Company in our respective communities. We recently had three markets; Columbus, Ohio, Cape Cod and Wilmington, North Carolina named to the 2018 Editor and Publisher list of the 10 Newspapers That Do It Right. This was the sixth consecutive year that at least one of our newspapers made that list.\nWe also just found out last night that GateHouse Live, our events business won the Innovator of the Year award at the Mega-Conference, which is the major annual newspaper industry conference going on in Las Vegas right now. This award identifies and rewards those companies that are successfully transitioning their businesses to take advantage of the emerging trends in media and marketing. It would have been exciting enough just to win it, but we actually had two of the three finalists for the award; GateHouse Live and our Austin360 Studio Sessions, the Austin Statesman's live video concert series. It is always a huge honor to see our businesses and our employees celebrated by awards like these, and it reinforces our focus on creating top line organic revenue growth so that we can innovate and also do great local journalism for our communities for many years to come.\nWe also added to our local media market footprint in the fourth quarter, closing two acquisitions with total purchase price of $47.5 million: The Oklahoman, a daily newspaper in Oklahoma City; and Progressive Business Media, the leading B2B marketing solutions provider to home furnishing companies, gift companies, and interior designs, a great fit within our BridgeTower B2B publication business. Subsequent to the quarter, we closed the acquisition of the publishing arm of Schurz Communications for $30 million. We are very excited about all three of these businesses becoming a part of our portfolio and we see expansion opportunities for UpCurve and GateHouse Live in these new markets.\nOur Board approved and we announced this morning a Q4 dividend of $0.38 per share. This brings our 2018 dividends to $1.49 and our cumulative dividends paid since inception to $6.46. While the fourth quarter of 2018 was a bit challenging on the surface, when you consider the impact of the natural disasters, the temporary impact of circulation revenue trends, driven by our change in strategy, and a very large commercial print job we cycled in the quarter, our performance was actually quite good. We continue to execute well on our organic revenue growth strategy, we continue to reduce and reallocate cost to both improve cash flow and invest in growth, and we continue to find highly accretive acquisitions. I remain confident about the future for New Media and our ability to create outsized returns for our shareholders.\nWith that, Greg, I'll hand it to you to discuss our financial results for the fourth quarter and the year.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nThank you, Mike, and good morning, everyone. I want to start by thanking Mike and Fortress for the trust and confidence they have placed in me as CFO. New Media has been my work, my team, and my purpose for the last five years. Mike and Kirk's leadership and insight in defining a new business model to underpin the critical service that community newspapers provide is inspiring. I believe in it, and that these changes are great for New Media and the communities we serve. I'm grateful I had the opportunity to help define the structure and strategy. I'm very proud of the outstanding team we have built and the strong momentum this team has created toward returning our business to organic growth. I will continue to root hard for this team every day.\nI will now be speaking to Page 14 of the supplement. Before I begin, I want to remind you that we adopted ASC Topic 606 revenue from contracts with customers in 2018. This standard impacted the revenue treatment of certain UpCurve Cloud services to net versus previously being at gross. The prior year results do not reflect this adoption. Thus, comparison is not on an apples-to-apples basis. So when we speak about excluding the impact of ASC 606, that gives a representation of the results to the prior year on the same basis. This change affects UpCurve Cloud, UpCurve in digital. Thankfully, this is the last quarter we have to explain ASC 606 as we cycled the implementation following this quarter.\nWe delivered total revenues of $416 million in the quarter compared to $394.4 million in the same period last year, up 5.5% on a reported basis and down 6.6% on an organic same-store basis, excluding the impact of ASC 606. Adjusting for the impact of hurricanes, we were down 6% and Mike covered earlier, some items within the quarter that impacted our same-store trend.\nThe full year 2018 organic same-store performance is minus 5.3%, a 60 bps improvement over 2017. We expect further improvement in this trend in 2019. Within the quarter, traditional print revenues were $172.3 million and decreased 15% on an organic same-store basis. Within this category, pre-prints were down 17.8%, classified print was down 14.2%, and local print advertising was down 13.7%, all on an organic same-store basis. Digital increased 16.4% to $48.4 million. UpCurve is our largest component of digital and generated $26.9 million in the quarter, up 37.5% to the prior year, excluding the impact of ASC 606. Circulation, which comprises over 37% of New Media's total revenues, was $154.5 million, down 3.3% to the prior year on an organic same-store basis.\nTurning to commercial print distribution, events, and other, revenue in the quarter was $40.8 million, up 1.7% on an organic same-store basis. GateHouse Live and third-party commercial printing wins contributed to this growth. Overall, we're pleased with our revenue performance in the quarter. One important category that gives us encouragement regarding future revenue trend improvement is that circulation revenue continues to become a larger portion of our revenue pie and it will soon surpass all of traditional print advertising. This is an important milestone in our drive to return the top line back to positive growth.\nAs adjusted EBITDA was $56.4 million, free cash flow was $42.7 million. As a reminder, revenue, as adjusted EBITDA, and free cash flow were all negatively impacted by $2.3 million in the quarter due to Hurricane Florence. We had net income of $13.3 million in the quarter and operating income of $25.2 million. We ended the quarter with $48.7 million of cash on the balance sheet and $39.5 million of available undrawn revolver. Debt outstanding at the end of the quarter was $445.3 million at an average blended rate of 8.48%. Net leverage against our LTM as adjusted EBITDA is 2.2 times.\nOn page 15 of the supplement, I've illustrated here the very valuable tax assets that New Media has available to shield future cash flows. We have total tax basis of approximately $1 billion, which generates about $130 million of annual shielding of taxable income. Beyond this, we have $262 million of net operating losses with $203 million comprising unrestricted NOLs. Putting it all together, this is a very important asset when you consider we can shield our strong and consistent cash flow from taxes for many years to come. We continue to find and execute on highly accretive acquisitions and we continue to execute on initiatives that are improving our top line performance. We have net leverage just above our target of 2.0 times. We continue to generate significant cash flow. We have significant liquidity and debt capacity available to continue executing on our highly accretive transactions.\nOperator, we'd like to open up the call for questions.\nOperator\nHey, Julie, can you open up the call for questions.\nOperator\nWe will now begin the question-and-answer session. (Operators Instructions) Your first question comes from Jason Bazinet with Citi. Jason, please go ahead. Your line is open.\nJason Bazinet -- Citi -- Analyst\nI just had a quick question. In your release, you talked about the date that the quarter ended. And I noticed that 2018 ended on December 30 versus last year December 31. Is there any sort of favorable adjustment that we need to make to account for one less day in the quarter or did both, last year's quarter and this year's quarter, actually have the same number of operating days? Thanks.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nYeah, Jason, this is Greg. It has the same number of days, because we follow that 5-4-4, but the prior year did have a 53rd week because every seven years in that five-year, 5-4-4, you're going to have a 53rd week. When we report that OSS number, we actually account for that and give you back in OSS performance on an apples-to-apples basis.\nJason Bazinet -- Citi -- Analyst\nOkay, thank you very much.\nMichael Reed -- Chief Executive Officer\nJason.\nOperator\n(Operators Instructions) We have no -- sorry, we do have another question from Howard Brous with Wellington Shields. Please go ahead. Your line is open.\nHoward Brous -- Wellington Shields -- Analyst\nThe 10-K will be out tonight?\nMichael Reed -- Chief Executive Officer\nYes, sir.\nHoward Brous -- Wellington Shields -- Analyst\nSo, Greg, what stuck in my mind was, allowance for doubtful accounts is up a couple of million dollars year-over-year. Can you -- how do you account for that is my question?\nMichael Reed -- Chief Executive Officer\nYeah, Mike, the bankruptcies you saw with Toys \"R\" Us, Sears and Shopko, all those bankruptcies forced us to reserve at the end of the year for the amounts they owed us. That drove the increase.\nHoward Brous -- Wellington Shields -- Analyst\nOkay. I assume that was it. A year or so ago, you announced the stock buyback. I haven't actually looked at the numbers, but did you do any buyback during the quarter?\nMichael Reed -- Chief Executive Officer\nWe did not do any buyback in the quarter.\nHoward Brous -- Wellington Shields -- Analyst\nAnd the reason for that? What would be the rate of return buying stock at, say, $12 a share versus making -- using that cash for acquisitions?\nMichael Reed -- Chief Executive Officer\nThe rate of return at $12 a share is below the rate of return we get buying newspapers at 4 times which, going in, you have a 25% unlevered yield and with synergies, that yield, unlevered yield jumps above 30% and the rate of return on buying back shares at $12 is actually below that.\nHoward Brous -- Wellington Shields -- Analyst\nSo then for my edification and some of my friends, why did you announce the stock buyback at a higher price a year or so ago and actually bought stock at higher than $12?\nMichael Reed -- Chief Executive Officer\nAt the particular time we bought stock, it was the best use of capital. We have to look at our acquisition pipeline and understand whether we can deploy capital in the near term on acquisitions or whether if we can't, do we have to look at other options, which includes repayment of debt and/or stock buyback. So we always try to do what's best in both the near term and the long term with regard to capital allocation and I think we have a very balanced strategy.\nHoward Brous -- Wellington Shields -- Analyst\nAll right. Let me go to a question we've talked about in the past. You consolidated a good number of printing plants over the last couple of years, what are you doing with those assets and have you plans to sell any over the near term?\nMichael Reed -- Chief Executive Officer\nWell, the printing facilities themselves, the actual presses only have scrap value.\nHoward Brous -- Wellington Shields -- Analyst\nI'm not talking about the press, I am talking about the real estate.\nMichael Reed -- Chief Executive Officer\nYeah. So the real estate, we look to monetize as we can. We sold, I think, about $10 million worth of real estate last year, and we have, in the pipeline, to sell this year, approximately another $15 million worth of real estate.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nThat's right, Mike.\nHoward Brous -- Wellington Shields -- Analyst\nAll right. That's all I have for the moment. Thank you.\nMichael Reed -- Chief Executive Officer\nThanks, Howard.\nOperator\nWe have now reached the time limit available for questions, I will now turn the call back over to the presenters.\nMichael Reed -- Chief Executive Officer\nGreat. Thank you. As we wrap up today's call, I'll leave you with a few closing thoughts. We are very pleased with the progress we have made on our strategy in 2018 and we believe that we are well positioned entering 2019 to further execute on our plans. We are committed to continuous revenue improvement in our core business and expect to achieve further progress on reaching the inflection point to positive growth. We will continue to enhance growth and profitability with the acquisition of quality media publications, as well as digital and experiential assets. And we are committed to quality journalism in our local markets across the country. We are very upbeat about further improvement in 2019 to our same-store revenue trend and for growth in EBITDA and free cash flow. We sincerely appreciate your interest in New Media and we look forward to keeping you apprised of our progress on our next call. Thanks for joining this morning.\nOperator\nThis concludes today's conference call. Thank you for your participation and you may now disconnect .\nDuration: 27 minutes\nAshley Higgins -- Investor Relations\nMichael Reed -- Chief Executive Officer\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nJason Bazinet -- Citi -- Analyst\nHoward Brous -- Wellington Shields -- Analyst\nMore NEWM analysis\nTranscript powered by AlphaStreet\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nMotley Fool Transcribers has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1551285960000, "published_utc": "2019-02-27T16:46:00Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2019/02/27/new-media-investment-group-inc-newm-q4-2018-earnin.aspx", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.08975398756421885, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.127879872065918, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3035230352303433, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.203500000000002, 11.206, 11.2215, 11.231, 11.236500000000001, 11.227, 11.228, 11.224499999999999, 11.22, 11.206010000000001, 11.19301, 11.188010000000002, 11.171510000000001, 11.15451, 11.129010000000001, 11.124509999999999, 11.11501, 11.10701, 11.10201, 11.1035, 11.110000000000001, 11.075999999999999, 11.0525, 11.0315, 11.019499999999999, 10.9975, 10.972, 10.9545, 10.937999999999999, 10.923, 10.901499999999999, 10.932500000000001, 10.9485, 10.9635, 10.976, 10.9895, 11.00777, 11.023769999999999, 11.02577, 11.02777, 11.02277, 11.01677, 11.00577, 10.992270000000001, 10.97777, 10.96627, 10.955, 10.9375, 10.928, 10.9265, 10.932500000000001, 10.941, 10.966000000000001, 10.982000000000001, 10.993, 10.9955, 10.9875, 10.983500000000001, 10.98, 10.9725, 10.988499999999998, 11.011, 11.0165, 11.0395, 11.072, 11.107000000000001, 11.163, 11.2145, 11.263499999999999, 11.312999999999999, 11.334999999999999, 11.3465, 11.360499999999998, 11.371500000000001, 11.374, 11.3835, 11.3705, 11.3605, 11.349, 11.337, 11.3285, 11.318000000000001, 11.3145, 11.3015, 11.2925, 11.290000000000001, 11.292, 11.289, 11.2895, 11.2895, 11.287, 11.285999999999998, 11.235, 11.19702, 11.16452, 11.11752, 11.073519999999998, 11.03402, 10.97959, 10.91759, 10.85609, 10.799090000000001, 10.79609, 10.77408, 10.74458, 10.72658, 10.71908, 10.711580000000001, 10.723009999999999, 10.736509999999999, 10.75001, 10.76201, 10.77501, 10.7935, 10.8215, 10.84, 10.8445, 10.8535, 10.8565, 10.8625, 10.880500000000001, 10.8945, 10.9055, 10.9265, 10.942, 10.964, 10.9875], "in_sma_50": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.086155999999999, 11.083856, 11.079956, 11.074556, 11.067756, 11.060956, 11.055556, 11.049456, 11.042755999999999, 11.037355999999999, 11.031956000000001, 11.030855999999998, 11.028856000000001, 11.024756, 11.019056, 11.014656, 11.007456, 11.001256000000001, 10.994756, 10.990654000000001, 10.991053999999998, 10.995454, 10.997854000000002, 11.001754, 11.007654, 11.011154, 11.017054, 11.022753999999999, 11.027053999999998, 11.032554, 11.036054000000002, 11.049554, 11.059453999999999, 11.069754, 11.078553999999999, 11.088353999999999, 11.096754, 11.103953999999998, 11.109253999999998, 11.115354, 11.121454000000002, 11.126653999999998, 11.132654, 11.137354, 11.141854, 11.148454, 11.153599999999999, 11.157, 11.161999999999999, 11.1677, 11.1743, 11.1805, 11.1785, 11.178304, 11.179204, 11.178704, 11.177304, 11.176304, 11.172318, 11.165918, 11.159017999999998, 11.152118, 11.144518, 11.13672, 11.12952, 11.12492, 11.12362, 11.12192, 11.120920000000002, 11.118719999999998, 11.111320000000001, 11.102319999999999, 11.096219999999999, 11.08752, 11.07942, 11.07152, 11.05992, 11.04972, 11.03952, 11.028619999999998, 11.02042, 11.01192, 11.005220000000001, 10.99852, 10.993020000000001, 10.98762, 10.983319999999999], "in_sma_200": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.085839215686274, 11.083226923076923, 11.079581132075472, 11.076255555555555, 11.072687272727272, 11.069335714285714, 11.06759298245614, 11.06513448275862, 11.062928813559322, 11.06188, 11.060701639344263, 11.060287096774193, 11.061552380952381, 11.061528125, 11.060427692307693, 11.058148484848486, 11.05563880597015, 11.053129411764706, 11.050910144927537, 11.049111428571429, 11.050532394366197, 11.053441666666666, 11.05538082191781, 11.058551351351351, 11.061970666666666, 11.064576315789473, 11.069581818181819, 11.073817948717949, 11.077820253164557, 11.0820975, 11.085651851851852, 11.089180487804878, 11.092142168674698, 11.095807142857144, 11.09868, 11.101660465116279, 11.10417011494253, 11.106395454545455, 11.10828988764045, 11.110420000000001, 11.112338461538462, 11.114052173913043, 11.116051612903226, 11.117689361702126, 11.119082105263157, 11.121279166666667, 11.123534020618557, 11.12502857142857, 11.126593939393938, 11.128328, 11.129631683168316, 11.13090980392157, 11.127600000000001, 11.125317307692306, 11.123409523809524, 11.120924528301886, 11.118859813084113, 11.116601851851852, 11.113107339449542, 11.10917, 11.10498828828829, 11.101283035714285, 11.098262831858408, 11.09450701754386, 11.090467826086957, 11.086929310344829, 11.084690598290598, 11.082277966101696, 11.080326050420169, 11.078115, 11.075651239669423, 11.073473770491804, 11.07198211382114, 11.070232258064516, 11.0689504, 11.067331746031746, 11.065777952755907, 11.0644046875, 11.06297519379845, 11.061529230769231, 11.060754198473283, 11.05991515151515, 11.059464661654134, 11.059505970149253, 11.059546666666668, 11.059733823529413, 11.060064233576643], "in_ema_10": [11.07, 11.069090909090908, 11.071983471074379, 11.089804658151765, 11.113476538487806, 11.133753531490022, 11.15307107121911, 11.167058149179272, 11.185774849328494, 11.20108851308695, 11.211799692525684, 11.18965429388465, 11.198808058632896, 11.210842957063278, 11.222507873960863, 11.205688260513433, 11.213744940420082, 11.210336769434612, 11.21300281135559, 11.1979295729273, 11.185578741485973, 11.159109879397613, 11.143817174052591, 11.134941324224847, 11.114042901638511, 11.108762374067872, 11.11716921514644, 11.116774812392542, 11.127361210139352, 11.130568262841287, 11.14228312414287, 11.061868010662346, 11.0215283723601, 10.99670503193099, 10.979122298852628, 10.958372789970333, 10.947759555430272, 10.946348727170221, 10.957921685866545, 10.964663197527173, 10.967451707067687, 10.975187760328106, 10.979699076632086, 10.989753789971706, 10.996162191795033, 10.996859975105027, 11.012467252358658, 11.028382297384354, 11.028676425132653, 11.02618980238126, 11.008700747402848, 10.998027884238693, 10.978386450740748, 10.964134368787885, 10.94883721082645, 10.93723044522164, 10.943188546090433, 10.939881537710352, 10.938993985399378, 10.950085988054036, 10.95734308113512, 10.971462520928734, 11.00210569894169, 11.012631935497748, 11.00851703813452, 10.99060484938279, 10.972313058585918, 10.956437957024841, 10.946176510293052, 10.942326235694315, 10.980085101931712, 11.03097871976231, 11.060800770714616, 11.102473357857413, 11.1411145655197, 11.162730099061571, 11.214960990141286, 11.248604446479233, 11.274312728937552, 11.300801323676179, 11.313382901189602, 11.32458601006422, 11.326479462779815, 11.339846833183485, 11.339874681695578, 11.342624739569109, 11.338511150556544, 11.331509123182625, 11.321234737149421, 11.317373875849526, 11.311487716604159, 11.303944495403401, 11.303227314420964, 11.297185984526243, 11.28860671461238, 11.296132766501037, 11.304108627137213, 11.297907058566809, 11.294651229736479, 11.295623733420754, 11.289146690980616, 11.283847292620502, 11.19405687578041, 11.138810171093063, 11.099935594530686, 11.056310940979651, 11.027890769892442, 11.000092448093815, 10.952021093894938, 10.902562713186766, 10.85573312897099, 10.825599832794445, 10.813672590468183, 10.78756848311033, 10.758919667999361, 10.744570637454022, 10.759194157916927, 10.76661340193203, 10.781774601580752, 10.787815583111524, 10.786394568000336, 10.790686464727546, 10.808743471140719, 10.817153749115134, 10.834034885639655, 10.839664906432443, 10.84518037799018, 10.853329400173784, 10.858178600142187, 10.86123703647997, 10.879193938938156, 10.892067768222127, 10.911691810363557, 10.939566026661092, 10.962372203631801, 10.984668166607838, 11.006546681770049], "in_ema_50": [11.07, 11.069803921568628, 11.070399846212997, 11.0743057345968, 11.080019235200847, 11.085704755389049, 11.091755549295362, 11.097176900303388, 11.103954276762078, 11.1104658737518, 11.116329957134083, 11.115297409795492, 11.12018770745057, 11.125866620883881, 11.131714988692357, 11.131647734233834, 11.136288999557998, 11.138591391732195, 11.141979964605442, 11.141514083640523, 11.141062550948739, 11.137099313656632, 11.13466404645441, 11.133108593652278, 11.12867296252866, 11.126960297331458, 11.128059893514537, 11.127547740827692, 11.12940861373641, 11.13002004064871, 11.132568274348762, 11.115604812609595, 11.104796780742554, 11.096177299144808, 11.088484071727365, 11.079719990483154, 11.072672147719109, 11.067469318396792, 11.065215619636135, 11.062462065924914, 11.059228259418054, 11.057297739440877, 11.055050769266725, 11.054264464589599, 11.053116838527261, 11.051033825251682, 11.052275636026128, 11.054147179711379, 11.053200231487402, 11.051702183193779, 11.046929548558728, 11.04312838979172, 11.037123354897927, 11.031745968431343, 11.025795146139917, 11.020273767859921, 11.018302247551688, 11.014643335882994, 11.011520067809151, 11.011068300444087, 11.010242092583535, 11.011212990913593, 11.01626346185816, 11.017978620216663, 11.016881419423854, 11.012689991211154, 11.007878619006796, 11.003059849633981, 10.999018286903237, 10.996115608985463, 11.002150290986034, 11.0122620442807, 11.019428238622634, 11.03003889593155, 11.041213841189137, 11.049793690554269, 11.065488055630572, 11.078606171096041, 11.090817693798158, 11.103726803845289, 11.114168889969003, 11.12439756095061, 11.132656480129018, 11.143140539731803, 11.150860518565851, 11.158865988426014, 11.165184969272053, 11.17047183322217, 11.174570977017378, 11.179489762232384, 11.183627418615428, 11.187014578669725, 11.191445379506208, 11.194525952858905, 11.196701405687968, 11.201928801543342, 11.207343358345565, 11.209800481547699, 11.212553403839946, 11.215982682120734, 11.217708851449332, 11.219367327863084, 11.202529393437082, 11.190281181929747, 11.179877998324658, 11.16733376309624, 11.156850086112074, 11.14579714155866, 11.129714900713223, 11.11207902225388, 11.093762197851769, 11.077928386171308, 11.065460606321453, 11.04995626881865, 11.033487395531644, 11.019625144726481, 11.011992786109756, 11.003679343517216, 10.997652702594973, 10.990489851512818, 10.982235347531923, 10.97548102017773, 10.972128823308015, 10.967535536119467, 10.965279240585371, 10.961346721346729, 10.95776449698019, 10.955107065726065, 10.952161690599551, 10.949135741948588, 10.949561791283937, 10.94957897593947, 10.951556271000667, 10.956005044686915, 10.960279356659978, 10.965170362281157, 10.970653877485818], "in_ema_200": [11.07, 11.06995024875622, 11.070099997524816, 11.071094027400191, 11.072575678868848, 11.074092338780602, 11.075743161280297, 11.077278055197906, 11.07919568648947, 11.08109423687266, 11.082874393719699, 11.082945295274728, 11.084508028655078, 11.086303968668462, 11.088181541119523, 11.088597645187987, 11.090203638768207, 11.091246388631209, 11.092577270336372, 11.092950630830538, 11.093319281270036, 11.092788741157896, 11.092611738758315, 11.092635502551765, 11.091912761232843, 11.091843977538986, 11.092472395672926, 11.092696550939863, 11.093515490731507, 11.09402777440582, 11.09503247316795, 11.091101801793146, 11.08860327640217, 11.086577373154388, 11.084720881879221, 11.082534604447588, 11.080718339726717, 11.079318157241874, 11.078628424333994, 11.077796300708782, 11.076823203189292, 11.07615829569487, 11.075400501707858, 11.074998506665988, 11.074501009087223, 11.073759705514217, 11.073848663668304, 11.074108875970111, 11.073669981681851, 11.073086200769595, 11.071662457478356, 11.070451885762154, 11.068656344610291, 11.066978172027106, 11.065117692703454, 11.06332547685566, 11.062396865145654, 11.061029732159131, 11.059775704973468, 11.059180921839404, 11.058492554457917, 11.05825879769714, 11.059072142993687, 11.05908137540171, 11.058393998532042, 11.056917441332718, 11.055256571269707, 11.053562476033193, 11.052034491197043, 11.050770466409015, 11.051757824952208, 11.05382988639547, 11.055234564142777, 11.05757053862892, 11.060132025806743, 11.062120761868368, 11.065980256775152, 11.069303836309727, 11.07249484291361, 11.075952605670688, 11.078878450390382, 11.081824933471076, 11.084344088361911, 11.087484943204082, 11.089997530833893, 11.092634371323108, 11.094896715887057, 11.096937544584698, 11.098709310310223, 11.100712202744948, 11.10254591217037, 11.104212121999522, 11.10616026008908, 11.107790506257349, 11.109205526095584, 11.111402486034931, 11.113677088163938, 11.115232540023003, 11.116872017236705, 11.118694186219425, 11.120100214217242, 11.121492251886723, 11.118193821519691, 11.115925226280691, 11.114025472785363, 11.111497856140733, 11.109393399860727, 11.107061127225297, 11.103365991631016, 11.099153394699364, 11.094634455448624, 11.090608241961572, 11.087318607713199, 11.08316717878073, 11.078658052623709, 11.074691305831434, 11.072206815226147, 11.06949828970151, 11.067314227117416, 11.064803637792865, 11.06196977075015, 11.059462608852138, 11.057776413739182, 11.055758737980584, 11.054308402279286, 11.052424736584966, 11.050609565076657, 11.049011459951517, 11.047329753882348, 11.04561502996312, 11.044763139117716, 11.043820222310575, 11.043384200198034, 11.043599282783129, 11.043812225242998, 11.044222053847546, 11.044826809530656], "in_macd": [0.0, -0.00039886039885850266, 0.0008886291507366195, 0.008667845987023526, 0.018652499109617082, 0.026661529344019996, 0.03382915668614217, 0.038261580880838864, 0.04448913167861157, 0.048861268267422986, 0.050932187039085974, 0.03841302440105565, 0.04013262034674625, 0.043016832323035104, 0.04558404304721719, 0.035508962639699604, 0.03678337015358224, 0.0329751894860717, 0.03200894891197059, 0.023316778104206293, 0.016232977293517692, 0.003318512529659756, -0.004045452883955747, -0.00817339783326787, -0.017297304584628748, -0.019063359109660283, -0.01464572822061605, -0.014208601703890267, -0.008917877490457471, -0.007064257351837355, -0.001542882515575883, -0.03668661582032229, -0.05263470754546162, -0.06094008188800082, -0.06555608649382982, -0.07121755920217154, -0.0720495670596808, -0.06868946418952682, -0.05969007346003785, -0.053155621196648184, -0.04862685522166643, -0.042131362161816455, -0.03735989196208678, -0.030403784062444927, -0.025405080903894373, -0.023193503433191154, -0.014599321615023086, -0.006319557266147413, -0.005344590243337777, -0.005716401376540503, -0.012723189000826807, -0.016472402222126092, -0.024008425090981333, -0.028841395428793604, -0.03389467537518165, -0.037068673334601954, -0.03235236206822556, -0.03187830210661069, -0.0303458813149593, -0.023614259540131854, -0.01886880932292989, -0.011346091240245215, 0.0030531447645945065, 0.007918037420642676, 0.006055283377138565, -0.001854911766653089, -0.009626661104192635, -0.016004793364610137, -0.019622933530298425, -0.02023973356289943, -0.002543611268638557, 0.020124787808276423, 0.03247040203881291, 0.04935120632725187, 0.06400880277742971, 0.07037576520674094, 0.08971881821880423, 0.09986259116878138, 0.10587423560344966, 0.11177083183456027, 0.11112832652463744, 0.10975737989692647, 0.10424159687069334, 0.10391736120203987, 0.09769276218868406, 0.09289921296524106, 0.08529287995012069, 0.07676606200437064, 0.06721637772203692, 0.060962734734774315, 0.05417184367940031, 0.047037420844796785, 0.043304896733983966, 0.03749388899207595, 0.030918382767026742, 0.03179605301501098, 0.03291905901539671, 0.02783971546566555, 0.02434063188151292, 0.022917240106105297, 0.018349998799376266, 0.014562559042829548, -0.02606364086948254, -0.04960310073389351, -0.06470435161644872, -0.0809836296399169, -0.08962427618662261, -0.09736695623106151, -0.11343581431452776, -0.129175964501691, -0.14282792303007774, -0.1483064897058206, -0.14532466599358784, -0.14850386774618585, -0.15250120395980105, -0.14990651063474303, -0.13459834337853493, -0.12306518278317569, -0.10863817453572011, -0.09888894386280533, -0.09291574098387834, -0.08478384994216803, -0.07106474613522096, -0.062298328666699376, -0.050332636021369836, -0.0439739578972933, -0.03809209944797409, -0.03145426619625269, -0.026692952210472853, -0.023057245216365985, -0.013165369420796935, -0.006063012379589949, 0.0035592105145720865, 0.016242613516954663, 0.025994651612647246, 0.03493434354958147, 0.043135705112142375], "in_signal": [0.0, -7.977207977170054e-05, 0.0001139081663299635, 0.001824695730468676, 0.005190256406298358, 0.009484510993842687, 0.014353440132302584, 0.01913506828200984, 0.024205880961330188, 0.02913695842254875, 0.0334960041458562, 0.03447940819689609, 0.035610050626866126, 0.03709140696609992, 0.03878993418232338, 0.038133739873798624, 0.03786366592975535, 0.03688597064101862, 0.035910566295209015, 0.03339180865700847, 0.029960042384310315, 0.024631736413380206, 0.01889629855391302, 0.01348235927647684, 0.007326426504255723, 0.0020484693814725214, -0.0012903701389451931, -0.003874016451934208, -0.004882788659638861, -0.00531908239807856, -0.0045638424215780245, -0.010988397101326878, -0.019317659190153828, -0.027642143729723227, -0.035224932282544544, -0.042423457666469946, -0.04834867954511212, -0.05241683647399507, -0.05387148387120363, -0.05372831133629254, -0.052708020113367324, -0.05059268852305715, -0.04794612921086308, -0.04443766018117945, -0.04063114432572244, -0.03714361614721618, -0.032634757240777565, -0.027371717245851534, -0.022966291845348784, -0.019516313751587126, -0.018157688801435062, -0.01782063148557327, -0.019058190206654883, -0.021014831251082628, -0.023590800075902436, -0.026286374727642343, -0.02749957219575899, -0.02837531817792933, -0.028769430805335325, -0.027738396552294632, -0.025964479106421686, -0.023040801533186394, -0.017822012273630214, -0.012674002334775636, -0.008928145192392798, -0.007513498507244857, -0.007936131026634412, -0.009549863494229559, -0.011564477501443333, -0.013299528713734552, -0.011148345224715354, -0.0048937186181169995, 0.002579105513268982, 0.011933525676065562, 0.022348581096338395, 0.031954017918418905, 0.043506977978495974, 0.054778100616553055, 0.06499732761393237, 0.07435202845805795, 0.08170728807137385, 0.08731730643648437, 0.09070216452332618, 0.09334520385906891, 0.09421471552499194, 0.09395161501304178, 0.09221986800045756, 0.08912910680124018, 0.08474656098539954, 0.0799897957352745, 0.07482620532409966, 0.06926844842823908, 0.06407573808938806, 0.058759368269925644, 0.053191171169345866, 0.04891214753847889, 0.045713529833862454, 0.042138766960223076, 0.03857913994448105, 0.035446759976805894, 0.03202740774131997, 0.028534438001621885, 0.017614822227401003, 0.0041712376351421, -0.009603880215176063, -0.02387983010012423, -0.03702871931742391, -0.04909636670015143, -0.061964256223026704, -0.07540659787875956, -0.0888908629090232, -0.10077398826838269, -0.10968412381342373, -0.11744807259997615, -0.12445869887194114, -0.12954826122450153, -0.13055827765530822, -0.12905965868088173, -0.12497536185184942, -0.11975807825404061, -0.11438961080000817, -0.10846845862844015, -0.10098771612979632, -0.09324983863717692, -0.08466639811401551, -0.07652791007067107, -0.06884074794613168, -0.06136345159615589, -0.05442935171901929, -0.04815493041848863, -0.04115701821895029, -0.03413821705107823, -0.02659873153794817, -0.018030462526967606, -0.009225439699044637, -0.0003934830493194149, 0.008312354582972943], "in_upper_bb": [null, 11.074571067811865, 11.094149993327996, 11.195649545762237, 11.260672275527591, 11.289022152607847, 11.310172225261004, 11.317854025811487, 11.336322658049017, 11.3480338904733, 11.353047952801003, 11.347811031382843, 11.348326085905825, 11.353035614747538, 11.358407720803063, 11.35243837147879, 11.35308177790312, 11.3483054568674, 11.346062865141757, 11.341945299969913, 11.33636259306844, 11.34053684829049, 11.341739264117267, 11.34459370216017, 11.352344727531506, 11.349508975796997, 11.342782988569523, 11.336485079056791, 11.324663057836263, 11.31022969552107, 11.30029005124402, 11.382318323446315, 11.388533711557754, 11.377379626708843, 11.357553209814702, 11.357792646749594, 11.334590919491687, 11.3161849100987, 11.290432345822177, 11.278803543020109, 11.265836524064603, 11.263850401427002, 11.257955157056026, 11.25169636007168, 11.252049347019893, 11.244479135220036, 11.233030191841824, 11.230742914431207, 11.208229509426179, 11.18912184040749, 11.149815650097612, 11.116518291920945, 11.110538326321695, 11.10926057691799, 11.111031993610535, 11.1087789510484, 11.107153312886528, 11.10761550036794, 11.104641532843603, 11.105060245852115, 11.105685504427818, 11.108741135375826, 11.134300934383592, 11.137698241127955, 11.134905162696004, 11.133928939682995, 11.121543572366704, 11.102548916704253, 11.094547800447165, 11.0875655831957, 11.124621264538431, 11.187625289504595, 11.220042597414308, 11.271099461503706, 11.31829528926913, 11.345383428369189, 11.416092223107162, 11.461282239493784, 11.497561752988393, 11.536430006310223, 11.561029284922745, 11.584211076073304, 11.599379672487157, 11.622088905024444, 11.630784772953358, 11.62897790524426, 11.61302757347932, 11.583552982455911, 11.539891087770803, 11.47505262234853, 11.459081932572381, 11.458469316229568, 11.447356365553468, 11.448519735103316, 11.451494839655897, 11.449899877316893, 11.431138095281337, 11.422701384289336, 11.414078099322088, 11.395601940506893, 11.3888266369099, 11.379214669999598, 11.515154812107001, 11.537163524776863, 11.54706583266723, 11.556066173063922, 11.555377113486697, 11.553923969921405, 11.566270641314512, 11.572666057095645, 11.574632685043191, 11.563997221053972, 11.53678897550477, 11.514131715039127, 11.49050080096279, 11.440691035987852, 11.377345077218154, 11.321833521196275, 11.257362152359686, 11.173896087510135, 11.0839071429337, 10.961659731204271, 10.973162977892587, 10.967897072965245, 10.964832633745846, 10.965541427256092, 10.960455472763865, 10.962970169026075, 10.973802939693178, 10.97969151710771, 10.993636441977975, 11.006097099982965, 11.030650549207245, 11.05785693927958, 11.068474536769022, 11.084393444018906, 11.115673417570376], "in_lower_bb": [null, 11.060428932188133, 11.052516673338669, 10.999350454237764, 10.983327724472408, 10.989311180725489, 10.996970631881853, 11.008395974188515, 11.013677341950984, 11.0209661095267, 11.02967931992627, 11.018022301950488, 11.02628929870956, 11.032678670966744, 11.038258945863602, 11.035686628521209, 11.041624104449822, 11.046138987577045, 11.051305555910876, 11.048564700030086, 11.06014740693156, 11.053473151709511, 11.051270735882733, 11.040916297839834, 11.013165272468491, 11.002001024203, 11.000227011430477, 10.99502492094321, 10.997346942163736, 10.99928030447893, 11.002719948755981, 10.881691676553688, 10.835476288442246, 10.80863037329116, 10.7909567901853, 10.764217353250405, 10.752419080508313, 10.745325089901298, 10.749577654177825, 10.74769645697989, 10.745663475935398, 10.744649598573, 10.743044842943972, 10.743303639928317, 10.743450652980107, 10.742520864779966, 10.746739808158175, 10.747527085568795, 10.755540490573825, 10.761648159592509, 10.774454349902388, 10.832751708079053, 10.843731673678306, 10.846509423082011, 10.842738006389464, 10.846991048951601, 10.855616687113471, 10.853654499632063, 10.849128467156396, 10.849209754147886, 10.84958449557218, 10.849028864624174, 10.837469065616407, 10.836571758872045, 10.835864837303998, 10.827841060317006, 10.820956427633298, 10.818451083295747, 10.813452199552833, 10.811434416804302, 10.796378735461568, 10.764374710495407, 10.76245740258569, 10.750400538496297, 10.74670471073087, 10.75711657163081, 10.734407776892839, 10.736717760506217, 10.745938247011608, 10.749069993689776, 10.762470715077258, 10.773288923926698, 10.777620327512846, 10.788911094975553, 10.81521522704664, 10.86152209475574, 10.92047242652068, 10.991447017544088, 11.072608912229198, 11.174947377651469, 11.204418067427618, 11.206030683770432, 11.227643634446533, 11.224480264896682, 11.215005160344102, 11.223600122683107, 11.231361904718664, 11.226798615710663, 11.224421900677912, 11.230898059493107, 11.2266733630901, 11.224785330000401, 11.034345187893, 10.96135647522314, 10.90995416733277, 10.851453826936076, 10.810142886513303, 10.769096030078595, 10.702819358685487, 10.634423942904355, 10.56845731495681, 10.521092778946029, 10.494301024495229, 10.456968284960872, 10.418599199037212, 10.403408964012145, 10.415254922781847, 10.423766478803724, 10.445237847640314, 10.480203912489864, 10.522192857066301, 10.599440268795728, 10.597937022107411, 10.599682927034754, 10.601247366254153, 10.601038572743906, 10.603124527236133, 10.602109830973927, 10.605707060306825, 10.61931848289229, 10.636873558022023, 10.650412900017036, 10.649859450792757, 10.662143060720423, 10.695025463230978, 10.719606555981096, 10.716326582429625], "out_sma_10": [11.18, 11.16, 11.160000000000002, 11.17, 11.18, 11.226666666666667, 11.252857142857142, 11.28375, 11.332777777777778, 11.369499999999999, 11.422999999999998, 11.481, 11.547, 11.6035, 11.661, 11.6935, 11.7265, 11.752, 11.746500000000001, 11.739500000000001, 11.73, 11.721, 11.6995, 11.6845, 11.6605, 11.627500000000001, 11.5915, 11.558, 11.539, 11.524000000000001, 11.506499999999999, 11.4815, 11.4535], "out_sma_50": [11.18, 11.16, 11.160000000000002, 11.17, 11.18, 11.226666666666667, 11.252857142857142, 11.28375, 11.332777777777778, 11.369499999999999, 11.40090909090909, 11.4275, 11.457692307692307, 11.479642857142858, 11.500666666666666, 11.518437500000001, 11.531470588235294, 11.543888888888889, 11.550526315789474, 11.5545, 11.557619047619047, 11.56090909090909, 11.562826086956521, 11.565, 11.5646, 11.560384615384615, 11.553703703703704, 11.548928571428572, 11.546551724137931, 11.544333333333332, 11.541129032258064, 11.536093750000001, 11.529696969696971], "out_sma_200": [11.18, 11.16, 11.160000000000002, 11.17, 11.18, 11.226666666666667, 11.252857142857142, 11.28375, 11.332777777777778, 11.369499999999999, 11.40090909090909, 11.4275, 11.457692307692307, 11.479642857142858, 11.500666666666666, 11.518437500000001, 11.531470588235294, 11.543888888888889, 11.550526315789474, 11.5545, 11.557619047619047, 11.56090909090909, 11.562826086956521, 11.565, 11.5646, 11.560384615384615, 11.553703703703704, 11.548928571428572, 11.546551724137931, 11.544333333333332, 11.541129032258064, 11.536093750000001, 11.529696969696971], "out_ema_10": [11.18, 11.172727272727272, 11.170413223140494, 11.175792637114949, 11.183830339457685, 11.234043005010832, 11.266035185917953, 11.30857424302378, 11.384288017019458, 11.441690195743192, 11.491382887426248, 11.53294963516693, 11.585140610591125, 11.617842317756374, 11.650052805437033, 11.674588658993935, 11.686481630085947, 11.698939515524867, 11.693677785429436, 11.682100006260448, 11.670809096031276, 11.663389260389225, 11.652773031227547, 11.645905207367992, 11.62937698784654, 11.59767208096535, 11.55809533897165, 11.532987095522259, 11.523353078154575, 11.515470700308288, 11.502657845706782, 11.48035641921464, 11.45210979753925], "out_ema_50": [11.18, 11.17843137254902, 11.17770857362553, 11.178582747208843, 11.180206953200653, 11.191179229545725, 11.199760436230207, 11.2115345367702, 11.231670437289015, 11.250036302493369, 11.268270172983824, 11.28598506816093, 11.306926830193834, 11.324890483911723, 11.343326151209304, 11.360646694299136, 11.3755232945227, 11.390404733953183, 11.401369254190312, 11.410335165790693, 11.418557316151842, 11.426849186106674, 11.433835492533863, 11.44093998302273, 11.445412924864977, 11.445788888595763, 11.443208932180244, 11.442298777977097, 11.443777257272114, 11.445197756986932, 11.445190001810975, 11.44263353115172, 11.438020451498712], "out_ema_200": [11.18, 11.17960199004975, 11.179406945372639, 11.179611851388833, 11.180013723514318, 11.182799656613678, 11.18506035654787, 11.188194084343415, 11.193535436738008, 11.198574885128677, 11.203713443485606, 11.208850623152417, 11.21493171147926, 11.220405027782949, 11.226122390690582, 11.231683361927491, 11.236741238923237, 11.241898042516041, 11.24615776348603, 11.249977089222488, 11.253658909230225, 11.257403596700572, 11.260862267380167, 11.264386025913698, 11.26727770724789, 11.269145590757862, 11.270248619705546, 11.271738683191064, 11.273810935099611, 11.275862567586183, 11.277545527112688, 11.278564974604105, 11.279027014657796], "out_macd": [0.0, -0.0031908831908840085, -0.00405905796219308, -0.0015021116096587406, 0.002113753613659952, 0.024067907237473207, 0.03700557281467631, 0.053899691739099254, 0.0844703012469612, 0.10546470697252985, 0.12190801964102249, 0.133800552134673, 0.14957047870793616, 0.15583386301795343, 0.16135835086177686, 0.1630500909005388, 0.15892766396907732, 0.15508328202597532, 0.1435233442411974, 0.1296399360708893, 0.11648752299077891, 0.1056531535064682, 0.09396636085059384, 0.08453692089683962, 0.07139947454108686, 0.0523157262618934, 0.030784975031622253, 0.016756210107260472, 0.010360383341936341, 0.005231340909366722, -0.001638778841613231, -0.012187860938915662, -0.024701382685362816], "out_signal": [0.0, -0.0006381766381768017, -0.0013223529029800574, -0.0013583046443157941, -0.0006638929927206447, 0.004282467053318126, 0.010827088205589764, 0.019441608912291665, 0.032447347379225576, 0.04705081929788643, 0.06202225936651365, 0.07637791792014553, 0.09101643007770366, 0.10397991666575361, 0.11545560350495826, 0.12497450098407437, 0.13176513358107494, 0.13642876327005504, 0.1378476794642835, 0.13620613078560467, 0.1322624092266395, 0.12694055808260526, 0.12034571863620298, 0.11318395908833032, 0.10482706217888163, 0.09432479499548399, 0.08161683100271165, 0.06864470682362142, 0.05698784212728441, 0.04663654188370087, 0.03698147773863805, 0.02714761000312731, 0.016777811465429286], "out_upper_bb": [null, 11.216568542494922, 11.200000000000001, 11.22163977794943, 11.243245553203367, 11.462180289768744, 11.508647235371633, 11.578065185764222, 11.73567699318751, 11.814732773077433, 11.871882936930675, 11.912877079280541, 11.970878683593163, 11.999338985600696, 12.027271244079719, 12.04667631909606, 12.054105316151004, 12.061752776928929, 12.057115067878078, 12.048856572781865, 12.038806574062116, 12.015355555430101, 11.981950505479958, 11.942586142026926, 11.888329367300837, 11.889016957795251, 11.89472061964604, 11.904399278266792, 11.901562571890196, 11.89888440338841, 11.894793990980398, 11.892849491011033, 11.873893943944285], "out_lower_bb": [null, 11.103431457505078, 11.120000000000003, 11.118360222050569, 11.116754446796632, 10.991153043564589, 10.99706705034265, 10.989434814235777, 10.929878562368046, 10.924267226922565, 10.929935244887506, 10.94212292071946, 10.94450593179145, 10.95994672868502, 10.974062089253612, 10.990198680903942, 11.008835860319584, 11.026025000848849, 11.04393756370087, 11.060143427218136, 11.114193425937883, 11.1866444445699, 11.264549494520043, 11.345413857973075, 11.433170632699163, 11.431983042204747, 11.42327938035396, 11.405600721733206, 11.383937428109803, 11.364615596611591, 11.341706009019601, 11.309650508988968, 11.279106056055717], "overall_sma_10": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.203500000000002, 11.206, 11.2215, 11.231, 11.236500000000001, 11.227, 11.228, 11.224499999999999, 11.22, 11.206010000000001, 11.19301, 11.188010000000002, 11.171510000000001, 11.15451, 11.129010000000001, 11.124509999999999, 11.11501, 11.10701, 11.10201, 11.1035, 11.110000000000001, 11.075999999999999, 11.0525, 11.0315, 11.019499999999999, 10.9975, 10.972, 10.9545, 10.937999999999999, 10.923, 10.901499999999999, 10.932500000000001, 10.9485, 10.9635, 10.976, 10.9895, 11.00777, 11.023769999999999, 11.02577, 11.02777, 11.02277, 11.01677, 11.00577, 10.992270000000001, 10.97777, 10.96627, 10.955, 10.9375, 10.928, 10.9265, 10.932500000000001, 10.941, 10.966000000000001, 10.982000000000001, 10.993, 10.9955, 10.9875, 10.983500000000001, 10.98, 10.9725, 10.988499999999998, 11.011, 11.0165, 11.0395, 11.072, 11.107000000000001, 11.163, 11.2145, 11.263499999999999, 11.312999999999999, 11.334999999999999, 11.3465, 11.360499999999998, 11.371500000000001, 11.374, 11.3835, 11.3705, 11.3605, 11.349, 11.337, 11.3285, 11.318000000000001, 11.3145, 11.3015, 11.2925, 11.290000000000001, 11.292, 11.289, 11.2895, 11.2895, 11.287, 11.285999999999998, 11.235, 11.19702, 11.16452, 11.11752, 11.073519999999998, 11.03402, 10.97959, 10.91759, 10.85609, 10.799090000000001, 10.79609, 10.77408, 10.74458, 10.72658, 10.71908, 10.711580000000001, 10.723009999999999, 10.736509999999999, 10.75001, 10.76201, 10.77501, 10.7935, 10.8215, 10.84, 10.8445, 10.8535, 10.8565, 10.8625, 10.880500000000001, 10.8945, 10.9055, 10.9265, 10.942, 10.964, 10.9875, 11.0165, 11.0425, 11.071000000000002, 11.095, 11.122, 11.168, 11.2025, 11.246, 11.31, 11.3695, 11.422999999999998, 11.481, 11.547, 11.6035, 11.661, 11.6935, 11.726500000000001, 11.752, 11.746500000000001, 11.7395, 11.73, 11.721, 11.6995, 11.6845, 11.6605, 11.627500000000001, 11.5915, 11.558, 11.539, 11.524000000000001, 11.506499999999999, 11.4815, 11.4535], "overall_sma_50": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.086155999999999, 11.083856, 11.079956, 11.074556, 11.067756, 11.060956, 11.055556, 11.049456, 11.042755999999999, 11.037355999999999, 11.031956000000001, 11.030855999999998, 11.028856000000001, 11.024756, 11.019056, 11.014656, 11.007456, 11.001256000000001, 10.994756, 10.990654000000001, 10.991053999999998, 10.995454, 10.997854000000002, 11.001754, 11.007654, 11.011154, 11.017054, 11.022753999999999, 11.027053999999998, 11.032554, 11.036054000000002, 11.049554, 11.059453999999999, 11.069754, 11.078553999999999, 11.088353999999999, 11.096754, 11.103953999999998, 11.109253999999998, 11.115354, 11.121454000000002, 11.126653999999998, 11.132654, 11.137354, 11.141854, 11.148454, 11.153599999999999, 11.157, 11.161999999999999, 11.1677, 11.1743, 11.1805, 11.1785, 11.178304, 11.179204, 11.178704, 11.177304, 11.176304, 11.172318, 11.165918, 11.159017999999998, 11.152118, 11.144518, 11.13672, 11.12952, 11.12492, 11.12362, 11.12192, 11.120920000000002, 11.118719999999998, 11.111320000000001, 11.102319999999999, 11.096219999999999, 11.08752, 11.07942, 11.07152, 11.05992, 11.04972, 11.03952, 11.028619999999998, 11.02042, 11.01192, 11.005220000000001, 10.99852, 10.993020000000001, 10.98762, 10.983319999999999, 10.980920000000001, 10.97822, 10.97542, 10.97372, 10.972719999999999, 10.975919999999999, 10.97872, 10.983719999999998, 10.991620000000001, 10.99882, 11.00772, 11.016519999999998, 11.02692, 11.03702, 11.04772, 11.067620000000002, 11.084616, 11.101216, 11.117416, 11.132016, 11.146916000000001, 11.164802, 11.183302000000001, 11.202702000000002, 11.220002, 11.233902, 11.248099999999999, 11.2639, 11.2799, 11.293, 11.305900000000001, 11.316500000000001, 11.3267], "overall_sma_200": [11.07, 11.067499999999999, 11.073333333333332, 11.0975, 11.122, 11.139166666666668, 11.153571428571428, 11.163125, 11.175, 11.1845, 11.191363636363636, 11.182916666666666, 11.187307692307693, 11.192857142857141, 11.198333333333332, 11.1940625, 11.19735294117647, 11.197222222222223, 11.198684210526316, 11.195255, 11.192147619047619, 11.185231818181817, 11.180439130434783, 11.176879166666666, 11.170604, 11.167311538461538, 11.166855555555557, 11.16500357142857, 11.165348275862069, 11.164670000000001, 11.165648387096775, 11.151096875, 11.141669696969696, 11.134120588235293, 11.127431428571429, 11.120141666666667, 11.114191891891892, 11.109607894736842, 11.107053846153846, 11.1042525, 11.101221951219513, 11.09905, 11.096746511627908, 11.095343181818182, 11.09378, 11.091741304347826, 11.091548936170215, 11.091724999999999, 11.09046530612245, 11.088956000000001, 11.085839215686274, 11.083226923076923, 11.079581132075472, 11.076255555555555, 11.072687272727272, 11.069335714285714, 11.06759298245614, 11.06513448275862, 11.062928813559322, 11.06188, 11.060701639344263, 11.060287096774193, 11.061552380952381, 11.061528125, 11.060427692307693, 11.058148484848486, 11.05563880597015, 11.053129411764706, 11.050910144927537, 11.049111428571429, 11.050532394366197, 11.053441666666666, 11.05538082191781, 11.058551351351351, 11.061970666666666, 11.064576315789473, 11.069581818181819, 11.073817948717949, 11.077820253164557, 11.0820975, 11.085651851851852, 11.089180487804878, 11.092142168674698, 11.095807142857144, 11.09868, 11.101660465116279, 11.10417011494253, 11.106395454545455, 11.10828988764045, 11.110420000000001, 11.112338461538462, 11.114052173913043, 11.116051612903226, 11.117689361702126, 11.119082105263157, 11.121279166666667, 11.123534020618557, 11.12502857142857, 11.126593939393938, 11.128328, 11.129631683168316, 11.13090980392157, 11.127600000000001, 11.125317307692306, 11.123409523809524, 11.120924528301886, 11.118859813084113, 11.116601851851852, 11.113107339449542, 11.10917, 11.10498828828829, 11.101283035714285, 11.098262831858408, 11.09450701754386, 11.090467826086957, 11.086929310344829, 11.084690598290598, 11.082277966101696, 11.080326050420169, 11.078115, 11.075651239669423, 11.073473770491804, 11.07198211382114, 11.070232258064516, 11.0689504, 11.067331746031746, 11.065777952755907, 11.0644046875, 11.06297519379845, 11.061529230769231, 11.060754198473283, 11.05991515151515, 11.059464661654134, 11.059505970149253, 11.059546666666668, 11.059733823529413, 11.060064233576643, 11.060933333333333, 11.061502158273381, 11.062205714285716, 11.063182978723404, 11.064287323943661, 11.067054545454546, 11.069436111111111, 11.07240551724138, 11.076875342465753, 11.081114285714285, 11.085397297297297, 11.089656375838926, 11.094525333333333, 11.098965562913907, 11.103544736842105, 11.107998692810456, 11.112102597402597, 11.116250322580646, 11.1198, 11.123049681528663, 11.12619493670886, 11.129363522012579, 11.13233625, 11.135334161490684, 11.137924691358025, 11.139869938650307, 11.141334146341462, 11.14302303030303, 11.145053012048193, 11.14705868263473, 11.148832142857142, 11.1502, 11.151228235294118], "overall_ema_10": [11.07, 11.069090909090908, 11.071983471074379, 11.089804658151765, 11.113476538487806, 11.133753531490022, 11.15307107121911, 11.167058149179272, 11.185774849328494, 11.20108851308695, 11.211799692525684, 11.18965429388465, 11.198808058632896, 11.210842957063278, 11.222507873960863, 11.205688260513433, 11.213744940420082, 11.210336769434612, 11.21300281135559, 11.1979295729273, 11.185578741485973, 11.159109879397613, 11.143817174052591, 11.134941324224847, 11.114042901638511, 11.108762374067872, 11.11716921514644, 11.116774812392542, 11.127361210139352, 11.130568262841287, 11.14228312414287, 11.061868010662346, 11.0215283723601, 10.99670503193099, 10.979122298852628, 10.958372789970333, 10.947759555430272, 10.946348727170221, 10.957921685866545, 10.964663197527173, 10.967451707067687, 10.975187760328106, 10.979699076632086, 10.989753789971706, 10.996162191795033, 10.996859975105027, 11.012467252358658, 11.028382297384354, 11.028676425132653, 11.02618980238126, 11.008700747402848, 10.998027884238693, 10.978386450740748, 10.964134368787885, 10.94883721082645, 10.93723044522164, 10.943188546090433, 10.939881537710352, 10.938993985399378, 10.950085988054036, 10.95734308113512, 10.971462520928734, 11.00210569894169, 11.012631935497748, 11.00851703813452, 10.99060484938279, 10.972313058585918, 10.956437957024841, 10.946176510293052, 10.942326235694315, 10.980085101931712, 11.03097871976231, 11.060800770714616, 11.102473357857413, 11.1411145655197, 11.162730099061571, 11.214960990141286, 11.248604446479233, 11.274312728937552, 11.300801323676179, 11.313382901189602, 11.32458601006422, 11.326479462779815, 11.339846833183485, 11.339874681695578, 11.342624739569109, 11.338511150556544, 11.331509123182625, 11.321234737149421, 11.317373875849526, 11.311487716604159, 11.303944495403401, 11.303227314420964, 11.297185984526243, 11.28860671461238, 11.296132766501037, 11.304108627137213, 11.297907058566809, 11.294651229736479, 11.295623733420754, 11.289146690980616, 11.283847292620502, 11.19405687578041, 11.138810171093063, 11.099935594530686, 11.056310940979651, 11.027890769892442, 11.000092448093815, 10.952021093894938, 10.902562713186766, 10.85573312897099, 10.825599832794445, 10.813672590468183, 10.78756848311033, 10.758919667999361, 10.744570637454022, 10.759194157916927, 10.76661340193203, 10.781774601580752, 10.787815583111524, 10.786394568000336, 10.790686464727546, 10.808743471140719, 10.817153749115134, 10.834034885639655, 10.839664906432443, 10.84518037799018, 10.853329400173784, 10.858178600142187, 10.86123703647997, 10.879193938938156, 10.892067768222127, 10.911691810363557, 10.939566026661092, 10.962372203631801, 10.984668166607838, 11.006546681770049, 11.03808364872095, 11.056613894408049, 11.07541136815204, 11.098063846669849, 11.12023405636624, 11.182009682481468, 11.223462467484836, 11.27374201885123, 11.355788924514641, 11.41837275642107, 11.472304982526328, 11.517340440248812, 11.572369451112664, 11.607393187273997, 11.641503516860542, 11.66759378652226, 11.680758552609122, 11.694256997589282, 11.68984663439123, 11.67896542813828, 11.668244441204047, 11.661290906439675, 11.651056196177915, 11.644500524145567, 11.628227701573646, 11.596731755832984, 11.557325982045167, 11.532357621673318, 11.52283805409635, 11.515049316987923, 11.502313077535572, 11.480074336165469, 11.4518790023172], "overall_ema_50": [11.07, 11.069803921568628, 11.070399846212997, 11.0743057345968, 11.080019235200847, 11.085704755389049, 11.091755549295362, 11.097176900303388, 11.103954276762078, 11.1104658737518, 11.116329957134083, 11.115297409795492, 11.12018770745057, 11.125866620883881, 11.131714988692357, 11.131647734233834, 11.136288999557998, 11.138591391732195, 11.141979964605442, 11.141514083640523, 11.141062550948739, 11.137099313656632, 11.13466404645441, 11.133108593652278, 11.12867296252866, 11.126960297331458, 11.128059893514537, 11.127547740827692, 11.12940861373641, 11.13002004064871, 11.132568274348762, 11.115604812609595, 11.104796780742554, 11.096177299144808, 11.088484071727365, 11.079719990483154, 11.072672147719109, 11.067469318396792, 11.065215619636135, 11.062462065924914, 11.059228259418054, 11.057297739440877, 11.055050769266725, 11.054264464589599, 11.053116838527261, 11.051033825251682, 11.052275636026128, 11.054147179711379, 11.053200231487402, 11.051702183193779, 11.046929548558728, 11.04312838979172, 11.037123354897927, 11.031745968431343, 11.025795146139917, 11.020273767859921, 11.018302247551688, 11.014643335882994, 11.011520067809151, 11.011068300444087, 11.010242092583535, 11.011212990913593, 11.01626346185816, 11.017978620216663, 11.016881419423854, 11.012689991211154, 11.007878619006796, 11.003059849633981, 10.999018286903237, 10.996115608985463, 11.002150290986034, 11.0122620442807, 11.019428238622634, 11.03003889593155, 11.041213841189137, 11.049793690554269, 11.065488055630572, 11.078606171096041, 11.090817693798158, 11.103726803845289, 11.114168889969003, 11.12439756095061, 11.132656480129018, 11.143140539731803, 11.150860518565851, 11.158865988426014, 11.165184969272053, 11.17047183322217, 11.174570977017378, 11.179489762232384, 11.183627418615428, 11.187014578669725, 11.191445379506208, 11.194525952858905, 11.196701405687968, 11.201928801543342, 11.207343358345565, 11.209800481547699, 11.212553403839946, 11.215982682120734, 11.217708851449332, 11.219367327863084, 11.202529393437082, 11.190281181929747, 11.179877998324658, 11.16733376309624, 11.156850086112074, 11.14579714155866, 11.129714900713223, 11.11207902225388, 11.093762197851769, 11.077928386171308, 11.065460606321453, 11.04995626881865, 11.033487395531644, 11.019625144726481, 11.011992786109756, 11.003679343517216, 10.997652702594973, 10.990489851512818, 10.982235347531923, 10.97548102017773, 10.972128823308015, 10.967535536119467, 10.965279240585371, 10.961346721346729, 10.95776449698019, 10.955107065726065, 10.952161690599551, 10.949135741948588, 10.949561791283937, 10.94957897593947, 10.951556271000667, 10.956005044686915, 10.960279356659978, 10.965170362281157, 10.970653877485818, 10.978863529349118, 10.985182606629545, 10.992038190683289, 11.000193555754533, 11.00881341631318, 11.02650700783031, 11.041545948699708, 11.059524538946778, 11.085621615850826, 11.10971488581746, 11.133451556961873, 11.156453456688858, 11.182474889759883, 11.205319011730083, 11.228443756368119, 11.250269491412507, 11.269474609396331, 11.288514820792553, 11.303475023898727, 11.316279924922307, 11.328190516101824, 11.340026182137047, 11.35041731224932, 11.360793103925817, 11.368409060634608, 11.371804783746978, 11.372126164776507, 11.374003570079388, 11.378160292821374, 11.38215400682838, 11.384618555580209, 11.384437435753533, 11.38210655592006], "overall_ema_200": [11.07, 11.06995024875622, 11.070099997524816, 11.071094027400191, 11.072575678868848, 11.074092338780602, 11.075743161280297, 11.077278055197906, 11.07919568648947, 11.08109423687266, 11.082874393719699, 11.082945295274728, 11.084508028655078, 11.086303968668462, 11.088181541119523, 11.088597645187987, 11.090203638768207, 11.091246388631209, 11.092577270336372, 11.092950630830538, 11.093319281270036, 11.092788741157896, 11.092611738758315, 11.092635502551765, 11.091912761232843, 11.091843977538986, 11.092472395672926, 11.092696550939863, 11.093515490731507, 11.09402777440582, 11.09503247316795, 11.091101801793146, 11.08860327640217, 11.086577373154388, 11.084720881879221, 11.082534604447588, 11.080718339726717, 11.079318157241874, 11.078628424333994, 11.077796300708782, 11.076823203189292, 11.07615829569487, 11.075400501707858, 11.074998506665988, 11.074501009087223, 11.073759705514217, 11.073848663668304, 11.074108875970111, 11.073669981681851, 11.073086200769595, 11.071662457478356, 11.070451885762154, 11.068656344610291, 11.066978172027106, 11.065117692703454, 11.06332547685566, 11.062396865145654, 11.061029732159131, 11.059775704973468, 11.059180921839404, 11.058492554457917, 11.05825879769714, 11.059072142993687, 11.05908137540171, 11.058393998532042, 11.056917441332718, 11.055256571269707, 11.053562476033193, 11.052034491197043, 11.050770466409015, 11.051757824952208, 11.05382988639547, 11.055234564142777, 11.05757053862892, 11.060132025806743, 11.062120761868368, 11.065980256775152, 11.069303836309727, 11.07249484291361, 11.075952605670688, 11.078878450390382, 11.081824933471076, 11.084344088361911, 11.087484943204082, 11.089997530833893, 11.092634371323108, 11.094896715887057, 11.096937544584698, 11.098709310310223, 11.100712202744948, 11.10254591217037, 11.104212121999522, 11.10616026008908, 11.107790506257349, 11.109205526095584, 11.111402486034931, 11.113677088163938, 11.115232540023003, 11.116872017236705, 11.118694186219425, 11.120100214217242, 11.121492251886723, 11.118193821519691, 11.115925226280691, 11.114025472785363, 11.111497856140733, 11.109393399860727, 11.107061127225297, 11.103365991631016, 11.099153394699364, 11.094634455448624, 11.090608241961572, 11.087318607713199, 11.08316717878073, 11.078658052623709, 11.074691305831434, 11.072206815226147, 11.06949828970151, 11.067314227117416, 11.064803637792865, 11.06196977075015, 11.059462608852138, 11.057776413739182, 11.055758737980584, 11.054308402279286, 11.052424736584966, 11.050609565076657, 11.049011459951517, 11.047329753882348, 11.04561502996312, 11.044763139117716, 11.043820222310575, 11.043384200198034, 11.043599282783129, 11.043812225242998, 11.044222053847546, 11.044826809530656, 11.046171816401, 11.047105430168154, 11.048228759221207, 11.049738920820996, 11.05143306091233, 11.05549840358982, 11.059025782658578, 11.063413585816205, 11.06999653521107, 11.076265226403, 11.082620796289538, 11.0889628779185, 11.096236879133242, 11.102891238544851, 11.109777892887688, 11.116496520819155, 11.122700535537371, 11.128992072497198, 11.134375235954938, 11.13930682564693, 11.14408984230716, 11.148924769249378, 11.153462831246896, 11.158055240886231, 11.162004939981891, 11.164920313713415, 11.167060410094377, 11.169577221934235, 11.172666005795586, 11.175724055489162, 11.17840341812111, 11.18040935425921, 11.181848067152153], "overall_macd": [0.0, -0.00039886039885850266, 0.0008886291507366195, 0.008667845987023526, 0.018652499109617082, 0.026661529344019996, 0.03382915668614217, 0.038261580880838864, 0.04448913167861157, 0.048861268267422986, 0.050932187039085974, 0.03841302440105565, 0.04013262034674625, 0.043016832323035104, 0.04558404304721719, 0.035508962639699604, 0.03678337015358224, 0.0329751894860717, 0.03200894891197059, 0.023316778104206293, 0.016232977293517692, 0.003318512529659756, -0.004045452883955747, -0.00817339783326787, -0.017297304584628748, -0.019063359109660283, -0.01464572822061605, -0.014208601703890267, -0.008917877490457471, -0.007064257351837355, -0.001542882515575883, -0.03668661582032229, -0.05263470754546162, -0.06094008188800082, -0.06555608649382982, -0.07121755920217154, -0.0720495670596808, -0.06868946418952682, -0.05969007346003785, -0.053155621196648184, -0.04862685522166643, -0.042131362161816455, -0.03735989196208678, -0.030403784062444927, -0.025405080903894373, -0.023193503433191154, -0.014599321615023086, -0.006319557266147413, -0.005344590243337777, -0.005716401376540503, -0.012723189000826807, -0.016472402222126092, -0.024008425090981333, -0.028841395428793604, -0.03389467537518165, -0.037068673334601954, -0.03235236206822556, -0.03187830210661069, -0.0303458813149593, -0.023614259540131854, -0.01886880932292989, -0.011346091240245215, 0.0030531447645945065, 0.007918037420642676, 0.006055283377138565, -0.001854911766653089, -0.009626661104192635, -0.016004793364610137, -0.019622933530298425, -0.02023973356289943, -0.002543611268638557, 0.020124787808276423, 0.03247040203881291, 0.04935120632725187, 0.06400880277742971, 0.07037576520674094, 0.08971881821880423, 0.09986259116878138, 0.10587423560344966, 0.11177083183456027, 0.11112832652463744, 0.10975737989692647, 0.10424159687069334, 0.10391736120203987, 0.09769276218868406, 0.09289921296524106, 0.08529287995012069, 0.07676606200437064, 0.06721637772203692, 0.060962734734774315, 0.05417184367940031, 0.047037420844796785, 0.043304896733983966, 0.03749388899207595, 0.030918382767026742, 0.03179605301501098, 0.03291905901539671, 0.02783971546566555, 0.02434063188151292, 0.022917240106105297, 0.018349998799376266, 0.014562559042829548, -0.02606364086948254, -0.04960310073389351, -0.06470435161644872, -0.0809836296399169, -0.08962427618662261, -0.09736695623106151, -0.11343581431452776, -0.129175964501691, -0.14282792303007774, -0.1483064897058206, -0.14532466599358784, -0.14850386774618585, -0.15250120395980105, -0.14990651063474303, -0.13459834337853493, -0.12306518278317569, -0.10863817453572011, -0.09888894386280533, -0.09291574098387834, -0.08478384994216803, -0.07106474613522096, -0.062298328666699376, -0.050332636021369836, -0.0439739578972933, -0.03809209944797409, -0.03145426619625269, -0.026692952210472853, -0.023057245216365985, -0.013165369420796935, -0.006063012379589949, 0.0035592105145720865, 0.016242613516954663, 0.025994651612647246, 0.03493434354958147, 0.043135705112142375, 0.0550526042838122, 0.06057094290225429, 0.0657996020146836, 0.07233715998579271, 0.07823026483511342, 0.10110115592976676, 0.11387919133520974, 0.12977219125303385, 0.15869380439374403, 0.1775504095108964, 0.19149731768517952, 0.20064093727830645, 0.2134954433723113, 0.21674617671237684, 0.2192161680561604, 0.21785543571233212, 0.2107169082553444, 0.20391929377188767, 0.1894890340623796, 0.17283297264823538, 0.1570160245585388, 0.14363219315426434, 0.1295151492545692, 0.11777655190575587, 0.10245113743696166, 0.0812993040219574, 0.057817960987161854, 0.0419528864044878, 0.033831213880690214, 0.027082539238048042, 0.01869446036717015, 0.0067243762333806245, -0.007117990267262897], "overall_signal": [0.0, -7.977207977170054e-05, 0.0001139081663299635, 0.001824695730468676, 0.005190256406298358, 0.009484510993842687, 0.014353440132302584, 0.01913506828200984, 0.024205880961330188, 0.02913695842254875, 0.0334960041458562, 0.03447940819689609, 0.035610050626866126, 0.03709140696609992, 0.03878993418232338, 0.038133739873798624, 0.03786366592975535, 0.03688597064101862, 0.035910566295209015, 0.03339180865700847, 0.029960042384310315, 0.024631736413380206, 0.01889629855391302, 0.01348235927647684, 0.007326426504255723, 0.0020484693814725214, -0.0012903701389451931, -0.003874016451934208, -0.004882788659638861, -0.00531908239807856, -0.0045638424215780245, -0.010988397101326878, -0.019317659190153828, -0.027642143729723227, -0.035224932282544544, -0.042423457666469946, -0.04834867954511212, -0.05241683647399507, -0.05387148387120363, -0.05372831133629254, -0.052708020113367324, -0.05059268852305715, -0.04794612921086308, -0.04443766018117945, -0.04063114432572244, -0.03714361614721618, -0.032634757240777565, -0.027371717245851534, -0.022966291845348784, -0.019516313751587126, -0.018157688801435062, -0.01782063148557327, -0.019058190206654883, -0.021014831251082628, -0.023590800075902436, -0.026286374727642343, -0.02749957219575899, -0.02837531817792933, -0.028769430805335325, -0.027738396552294632, -0.025964479106421686, -0.023040801533186394, -0.017822012273630214, -0.012674002334775636, -0.008928145192392798, -0.007513498507244857, -0.007936131026634412, -0.009549863494229559, -0.011564477501443333, -0.013299528713734552, -0.011148345224715354, -0.0048937186181169995, 0.002579105513268982, 0.011933525676065562, 0.022348581096338395, 0.031954017918418905, 0.043506977978495974, 0.054778100616553055, 0.06499732761393237, 0.07435202845805795, 0.08170728807137385, 0.08731730643648437, 0.09070216452332618, 0.09334520385906891, 0.09421471552499194, 0.09395161501304178, 0.09221986800045756, 0.08912910680124018, 0.08474656098539954, 0.0799897957352745, 0.07482620532409966, 0.06926844842823908, 0.06407573808938806, 0.058759368269925644, 0.053191171169345866, 0.04891214753847889, 0.045713529833862454, 0.042138766960223076, 0.03857913994448105, 0.035446759976805894, 0.03202740774131997, 0.028534438001621885, 0.017614822227401003, 0.0041712376351421, -0.009603880215176063, -0.02387983010012423, -0.03702871931742391, -0.04909636670015143, -0.061964256223026704, -0.07540659787875956, -0.0888908629090232, -0.10077398826838269, -0.10968412381342373, -0.11744807259997615, -0.12445869887194114, -0.12954826122450153, -0.13055827765530822, -0.12905965868088173, -0.12497536185184942, -0.11975807825404061, -0.11438961080000817, -0.10846845862844015, -0.10098771612979632, -0.09324983863717692, -0.08466639811401551, -0.07652791007067107, -0.06884074794613168, -0.06136345159615589, -0.05442935171901929, -0.04815493041848863, -0.04115701821895029, -0.03413821705107823, -0.02659873153794817, -0.018030462526967606, -0.009225439699044637, -0.0003934830493194149, 0.008312354582972943, 0.017660404523140796, 0.026242512198963494, 0.03415393016210752, 0.04179057612684456, 0.04907851386849833, 0.059483042280752026, 0.07036227209164357, 0.08224425592392164, 0.09753416561788611, 0.11353741439648818, 0.12912939505422644, 0.14343170349904244, 0.15744445147369623, 0.16930479652143235, 0.17928707082837797, 0.18700074380516882, 0.19174397669520393, 0.19417904011054068, 0.1932410389009085, 0.18915942565037389, 0.18273074543200687, 0.17491103497645838, 0.16583185783208054, 0.1562207966468156, 0.14546686480484483, 0.13263335264826734, 0.11767027431604625, 0.10252679673373458, 0.08878768016312572, 0.07644665197811018, 0.06489621365592219, 0.05326184617141388, 0.04118587888367852], "overall_upper_bb": [null, 11.074571067811865, 11.094149993327996, 11.195649545762237, 11.260672275527591, 11.289022152607847, 11.310172225261004, 11.317854025811487, 11.336322658049017, 11.3480338904733, 11.353047952801003, 11.347811031382843, 11.348326085905825, 11.353035614747538, 11.358407720803063, 11.35243837147879, 11.35308177790312, 11.3483054568674, 11.346062865141757, 11.341945299969913, 11.33636259306844, 11.34053684829049, 11.341739264117267, 11.34459370216017, 11.352344727531506, 11.349508975796997, 11.342782988569523, 11.336485079056791, 11.324663057836263, 11.31022969552107, 11.30029005124402, 11.382318323446315, 11.388533711557754, 11.377379626708843, 11.357553209814702, 11.357792646749594, 11.334590919491687, 11.3161849100987, 11.290432345822177, 11.278803543020109, 11.265836524064603, 11.263850401427002, 11.257955157056026, 11.25169636007168, 11.252049347019893, 11.244479135220036, 11.233030191841824, 11.230742914431207, 11.208229509426179, 11.18912184040749, 11.149815650097612, 11.116518291920945, 11.110538326321695, 11.10926057691799, 11.111031993610535, 11.1087789510484, 11.107153312886528, 11.10761550036794, 11.104641532843603, 11.105060245852115, 11.105685504427818, 11.108741135375826, 11.134300934383592, 11.137698241127955, 11.134905162696004, 11.133928939682995, 11.121543572366704, 11.102548916704253, 11.094547800447165, 11.0875655831957, 11.124621264538431, 11.187625289504595, 11.220042597414308, 11.271099461503706, 11.31829528926913, 11.345383428369189, 11.416092223107162, 11.461282239493784, 11.497561752988393, 11.536430006310223, 11.561029284922745, 11.584211076073304, 11.599379672487157, 11.622088905024444, 11.630784772953358, 11.62897790524426, 11.61302757347932, 11.583552982455911, 11.539891087770803, 11.47505262234853, 11.459081932572381, 11.458469316229568, 11.447356365553468, 11.448519735103316, 11.451494839655897, 11.449899877316893, 11.431138095281337, 11.422701384289336, 11.414078099322088, 11.395601940506893, 11.3888266369099, 11.379214669999598, 11.515154812107001, 11.537163524776863, 11.54706583266723, 11.556066173063922, 11.555377113486697, 11.553923969921405, 11.566270641314512, 11.572666057095645, 11.574632685043191, 11.563997221053972, 11.53678897550477, 11.514131715039127, 11.49050080096279, 11.440691035987852, 11.377345077218154, 11.321833521196275, 11.257362152359686, 11.173896087510135, 11.0839071429337, 10.961659731204271, 10.973162977892587, 10.967897072965245, 10.964832633745846, 10.965541427256092, 10.960455472763865, 10.962970169026075, 10.973802939693178, 10.97969151710771, 10.993636441977975, 11.006097099982965, 11.030650549207245, 11.05785693927958, 11.068474536769022, 11.084393444018906, 11.115673417570376, 11.159030073169275, 11.187471692257308, 11.213524454875222, 11.239051349819425, 11.265324124063795, 11.357198287970407, 11.413527219568909, 11.485227488002081, 11.603965568436536, 11.690874246445935, 11.766043491584288, 11.826898094238164, 11.89561024449573, 11.945424426966126, 11.98830817688765, 12.02237821718405, 12.045188339273636, 12.061453272912937, 12.060061947372724, 12.048856572781808, 12.038806574062054, 12.01535555543003, 11.98195050547987, 11.94258614202682, 11.888329367300695, 11.889016957795109, 11.894720619645902, 11.904399278266663, 11.901562571890073, 11.898884403388292, 11.894793990980286, 11.892849491010928, 11.873893943944184], "overall_lower_bb": [null, 11.060428932188133, 11.052516673338669, 10.999350454237764, 10.983327724472408, 10.989311180725489, 10.996970631881853, 11.008395974188515, 11.013677341950984, 11.0209661095267, 11.02967931992627, 11.018022301950488, 11.02628929870956, 11.032678670966744, 11.038258945863602, 11.035686628521209, 11.041624104449822, 11.046138987577045, 11.051305555910876, 11.048564700030086, 11.06014740693156, 11.053473151709511, 11.051270735882733, 11.040916297839834, 11.013165272468491, 11.002001024203, 11.000227011430477, 10.99502492094321, 10.997346942163736, 10.99928030447893, 11.002719948755981, 10.881691676553688, 10.835476288442246, 10.80863037329116, 10.7909567901853, 10.764217353250405, 10.752419080508313, 10.745325089901298, 10.749577654177825, 10.74769645697989, 10.745663475935398, 10.744649598573, 10.743044842943972, 10.743303639928317, 10.743450652980107, 10.742520864779966, 10.746739808158175, 10.747527085568795, 10.755540490573825, 10.761648159592509, 10.774454349902388, 10.832751708079053, 10.843731673678306, 10.846509423082011, 10.842738006389464, 10.846991048951601, 10.855616687113471, 10.853654499632063, 10.849128467156396, 10.849209754147886, 10.84958449557218, 10.849028864624174, 10.837469065616407, 10.836571758872045, 10.835864837303998, 10.827841060317006, 10.820956427633298, 10.818451083295747, 10.813452199552833, 10.811434416804302, 10.796378735461568, 10.764374710495407, 10.76245740258569, 10.750400538496297, 10.74670471073087, 10.75711657163081, 10.734407776892839, 10.736717760506217, 10.745938247011608, 10.749069993689776, 10.762470715077258, 10.773288923926698, 10.777620327512846, 10.788911094975553, 10.81521522704664, 10.86152209475574, 10.92047242652068, 10.991447017544088, 11.072608912229198, 11.174947377651469, 11.204418067427618, 11.206030683770432, 11.227643634446533, 11.224480264896682, 11.215005160344102, 11.223600122683107, 11.231361904718664, 11.226798615710663, 11.224421900677912, 11.230898059493107, 11.2266733630901, 11.224785330000401, 11.034345187893, 10.96135647522314, 10.90995416733277, 10.851453826936076, 10.810142886513303, 10.769096030078595, 10.702819358685487, 10.634423942904355, 10.56845731495681, 10.521092778946029, 10.494301024495229, 10.456968284960872, 10.418599199037212, 10.403408964012145, 10.415254922781847, 10.423766478803724, 10.445237847640314, 10.480203912489864, 10.522192857066301, 10.599440268795728, 10.597937022107411, 10.599682927034754, 10.601247366254153, 10.601038572743906, 10.603124527236133, 10.602109830973927, 10.605707060306825, 10.61931848289229, 10.636873558022023, 10.650412900017036, 10.649859450792757, 10.662143060720423, 10.695025463230978, 10.719606555981096, 10.716326582429625, 10.710969926830726, 10.71152830774269, 10.719975545124777, 10.736448650180575, 10.751175875936205, 10.716301712029596, 10.715472780431092, 10.702772511997917, 10.670034431563465, 10.666125753554065, 10.673456508415715, 10.696601905761835, 10.722389755504272, 10.753075573033877, 10.794691823112348, 10.83912178281595, 10.883811660726362, 10.93654672708706, 10.996438052627276, 11.060143427218193, 11.114193425937945, 11.186644444569971, 11.26454949452013, 11.345413857973181, 11.433170632699305, 11.43198304220489, 11.4232793803541, 11.405600721733336, 11.383937428109926, 11.364615596611708, 11.341706009019713, 11.309650508989073, 11.279106056055815]}, "alignment": "consistent"}

601_BCRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648754940.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "input_window": [[15.966, 16.86, 17.09, 17.05, 17.215, 17.295, 17.405, 17.69, 18.01, 18.3338, 18.26, 17.98, 18.05, 17.99, 18.035, 18.4801, 18.425, 18.43, 18.35, 18.515, 17.24, 16.81, 16.8, 16.665, 16.915, 16.9653, 16.94, 16.77, 16.485, 16.54, 16.47, 16.36, 16.26, 15.74, 16.1, 16.12, 16, 15.53, 15.65, 15.92, 15.33, 15.27, 15.17, 14.97, 14.98, 15.145, 15, 14.94, 14.9, 14.795, 14.71, 14.9, 15.48, 15.85, 15.635, 15.49, 15.42, 15.575, 15.795, 16.34, 16.97, 16.8, 16.7405, 16.735, 16.45, 16.18, 16, 16.15, 16.62, 15.96, 15.9, 15.79, 15.819, 15.855, 16.17, 16.17, 16.46, 16.715, 16.67, 16.62, 16.76, 16.79, 16.48, 16.5073, 16.47, 16.38, 16.44, 16.48, 16.5, 16.51, 16.64, 16.63, 16.14, 15.9943, 16.13, 16.01, 16.1, 15.98, 16.15, 15.9, 15.85, 15.785, 15.99, 16.045, 16.47, 17.105, 17.28, 17.38, 17.18, 17.145, 17.11, 17.12, 17.06, 17.04, 17.1, 16.95, 16.52, 16.46, 16.32, 16.44, 16.45, 16.46, 16.4, 16.39, 16.68, 16.88, 16.62, 16.5895, 16.52, 16.62, 16.6, 16.64, 16.68, 16.67, 16.63, 16.7, 16.84], [16.3009, 16.94, 17.095, 17.05, 17.22, 17.3, 17.41, 17.69, 18.03, 18.3338, 18.29, 17.99, 18.06, 18.11, 18.07, 18.55, 18.435, 18.46, 18.35, 18.54, 17.24, 16.83, 16.8001, 16.6879, 16.92, 16.9653, 17.0544, 16.775, 16.49, 16.54, 16.475, 16.365, 16.26, 15.78, 16.1, 16.12, 16, 15.535, 15.66, 15.9857, 15.42, 15.27, 15.175, 14.98, 14.98, 15.165, 15.065, 14.9578, 14.9, 14.8, 14.72, 14.9, 15.4999, 15.87, 15.68, 15.49, 15.42, 15.575, 15.795, 16.4, 17, 16.8, 16.76, 16.75, 16.45, 16.25, 16.005, 16.15, 16.62, 16.02, 15.905, 15.795, 15.85, 15.8788, 16.17, 16.18, 16.46, 16.715, 16.7, 16.65, 16.76, 16.79, 16.4889, 16.52, 16.49, 16.385, 16.53, 16.49, 16.52, 16.52, 16.66, 16.67, 16.14, 16.01, 16.13, 16.02, 16.105, 15.98, 16.15, 15.9168, 15.86, 15.82, 16.01, 16.045, 16.55, 17.21, 17.285, 17.4, 17.21, 17.145, 17.1199, 17.16, 17.07, 17.06, 17.1, 16.9517, 16.52, 16.46, 16.34, 16.46, 16.46, 16.46, 16.4, 16.395, 16.7, 16.88, 16.62, 16.5895, 16.52, 16.62, 16.71, 16.655, 16.69, 16.67, 16.64, 16.705, 16.845], [15.966, 16.84, 17.05, 17.03, 17.215, 17.29, 17.37, 17.58, 17.99, 18.295, 18.25, 17.96, 18.04, 17.93, 18.02, 18.4801, 18.425, 18.43, 18.33, 18.515, 17.12, 16.81, 16.73, 16.66, 16.915, 16.935, 16.88, 16.75, 16.4628, 16.53, 16.42, 16.32, 16.255, 15.72, 16.06, 16.0647, 15.99, 15.515, 15.64, 15.81, 15.33, 15.265, 15.16, 14.96, 14.96, 15.145, 15, 14.94, 14.87, 14.795, 14.67, 14.8757, 15.4, 15.815, 15.635, 15.47, 15.41, 15.57, 15.75, 16.34, 16.97, 16.76, 16.725, 16.735, 16.37, 16, 15.97, 16.13, 16.54, 15.95, 15.9, 15.78, 15.8151, 15.845, 16.14, 16.17, 16.44, 16.695, 16.6201, 16.62, 16.745, 16.79, 16.475, 16.5, 16.465, 16.37, 16.44, 16.465, 16.49, 16.51, 16.64, 16.6, 16.14, 15.9943, 16.13, 16.01, 16.1, 15.97, 16.1, 15.89, 15.85, 15.785, 15.99, 16.03, 16.44, 17.105, 17.28, 17.35, 17.18, 17.12, 17.1, 17.1, 17.06, 17.04, 17.09, 16.945, 16.515, 16.2715, 16.32, 16.44, 16.42, 16.46, 16.38, 16.39, 16.67, 16.875, 16.58, 16.5895, 16.515, 16.62, 16.6, 16.63, 16.68, 16.665, 16.63, 16.7, 16.815], [16.3009, 16.93, 17.05, 17.03, 17.22, 17.3, 17.37, 17.58, 17.99, 18.295, 18.25, 17.96, 18.04, 18.11, 18.07, 18.53, 18.435, 18.443, 18.33, 18.535, 17.14, 16.825, 16.73, 16.6879, 16.92, 16.94, 16.995, 16.77, 16.4628, 16.53, 16.42, 16.32, 16.255, 15.78, 16.06, 16.0647, 16, 15.5154, 15.65, 15.8117, 15.3975, 15.2676, 15.16, 14.98, 14.96, 15.1576, 15.065, 14.95, 14.87, 14.8, 14.72, 14.88, 15.455, 15.815, 15.65, 15.47, 15.41, 15.57, 15.75, 16.3811, 16.99, 16.765, 16.73, 16.735, 16.38, 16.01, 15.97, 16.14, 16.55, 16.02, 15.905, 15.78, 15.83, 15.8788, 16.14, 16.18, 16.44, 16.7, 16.67, 16.63, 16.755, 16.79, 16.4889, 16.5, 16.49, 16.37, 16.51, 16.465, 16.52, 16.52, 16.66, 16.67, 16.14, 16.01, 16.13, 16.02, 16.105, 15.97, 16.1, 15.9168, 15.86, 15.82, 16.01, 16.03, 16.52, 17.18, 17.28, 17.35, 17.19, 17.12, 17.105, 17.1573, 17.07, 17.06, 17.09, 16.9517, 16.515, 16.2715, 16.34, 16.46, 16.42, 16.46, 16.38, 16.39, 16.67, 16.875, 16.58, 16.5895, 16.52, 16.62, 16.7, 16.655, 16.69, 16.67, 16.635, 16.705, 16.825], [28985, 19646, 6931, 2278, 7407, 5485, 17119, 7012, 4271, 3195, 12379, 3718, 1598, 18151, 5359, 27912, 1007, 3578, 1558, 3461, 15861, 5522, 16851, 4538, 2441, 3748, 39765, 8099, 10261, 1085, 6880, 4130, 9704, 18184, 2624, 5841, 1779, 6174, 6365, 30337, 49031, 1487, 2470, 2977, 4586, 8501, 5927, 1900, 5019, 7493, 8785, 3414, 35556, 4650, 3015, 4258, 3673, 3653, 9248, 13357, 13238, 3084, 9079, 5460, 10469, 33909, 2806, 804, 14939, 16647, 751, 2953, 3997, 5477, 1203, 586, 3642, 12637, 26996, 1639, 3899, 450, 3782, 4036, 4022, 2628, 11292, 5793, 1248, 1055, 2322, 19288, 405, 1054, 305, 2434, 593, 4070, 2231, 2827, 1457, 3248, 1006, 1844, 46298, 37810, 1755, 9870, 4253, 8418, 5299, 7529, 887, 8024, 1240, 2092, 3853, 30692, 5733, 2761, 4855, 1218, 843, 2380, 13794, 944, 6209, 400, 1063, 949, 15257, 2665, 5342, 2638, 2012, 1232, 6440]], "output_timestamps": [1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "output_window": [[16.5, 16.33, 16.455, 16.28, 16.305, 16.23, 16.19, 15.92, 16.225, 16.36, 16.27, 16.37, 16.51, 16.24, 16.706, 16.71, 16.99, 17.6201, 17.61, 17.9, 11.88, 12.295, 11.98, 11.625, 11.59, 11.1299, 10.4, 10.83, 10.63, 10.94, 10.995, 11.035, 11.06], [16.73, 16.335, 16.455, 16.28, 16.305, 16.23, 16.2, 15.93, 16.225, 16.37, 16.27, 16.47, 16.53, 16.41, 16.78, 16.71, 16.99, 17.648, 17.62, 17.92, 11.92, 12.3012, 11.98, 11.68, 11.59, 11.13, 10.5, 10.83, 10.655, 10.98, 11.005, 11.035, 11.06], [16.4, 16.315, 16.45, 16.27, 16.3, 16.205, 16.17, 15.92, 16.21, 16.36, 16.27, 16.36, 16.51, 16.24, 16.7, 16.675, 16.95, 17.61, 17.58, 17.9, 11.68, 12.265, 11.93, 11.6201, 11.51, 11.08, 10.17, 10.805, 10.615, 10.94, 10.98, 11.025, 11.045], [16.5504, 16.32, 16.45, 16.2748, 16.3, 16.205, 16.175, 15.92, 16.21, 16.36, 16.27, 16.45, 16.51, 16.36, 16.78, 16.69, 16.95, 17.63, 17.58, 17.915, 11.76, 12.265, 11.935, 11.655, 11.515, 11.09, 10.4388, 10.82, 10.62, 10.98, 11.005, 11.03, 11.05], [57158, 7611, 3373, 3540, 1069, 3167, 11913, 3676, 1497, 1365, 111, 11252, 11541, 21274, 21550, 13332, 4840, 64171, 3534, 20877, 230697, 15742, 11064, 146739, 16048, 60044, 507415, 19511, 44649, 9938, 34085, 2659, 11126]], "text": {"content": "BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2022-04-05T11:15:00Z\n\nRESEARCH TRIANGLE PARK, N.C., April  05, 2022  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the compensation committee of BioCryst\u2019s board of directors granted 19 newly-hired employees stock options to purchase an aggregate of 124,800 shares, and restricted stock units (RSUs) covering an aggregate of 47,400 shares, of BioCryst common stock. The options and RSUs were granted as of March 31, 2022 as inducements material to each employee entering into employment with BioCryst. The options and RSUs were granted in accordance with Nasdaq Listing Rule 5635(c)(4).\n\nArticle Content:\n\nApril 05, 2022 07:15 ET\n\n\r\n            | Source:\r\n            \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n                  Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\nRESEARCH TRIANGLE PARK, N.C., April  05, 2022  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:\u00a0BCRX) today announced that the compensation committee of BioCryst\u2019s board of directors granted 19 newly-hired employees stock options to purchase an aggregate of 124,800 shares, and restricted stock units (RSUs) covering an aggregate of 47,400 shares, of BioCryst common stock. The options and RSUs were granted as of March 31, 2022 as inducements material to each employee entering into employment with BioCryst. The options and RSUs were granted in accordance with Nasdaq Listing Rule 5635(c)(4).\nThe options have an exercise price of\u00a0$16.26 per share, which is equal to the closing price of BioCryst common stock on the grant date.\u00a0The options and RSUs vest in four equal annual installments beginning on the one-year anniversary of the grant date, in each case subject to the new employee\u2019s continued service with the company. Each stock option has a 10-year term. The options and RSUs are subject to the terms and conditions of BioCryst\u2019s Inducement Equity Incentive Plan and a stock option agreement or restricted stock unit agreement, as applicable, covering the grant.\nAbout BioCryst Pharmaceuticals BioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States, the European Union, Japan, the United Kingdom and the United Arab Emirates. BioCryst has several ongoing development programs including BCX9930, an oral Factor D inhibitor for the treatment of complement-mediated diseases, BCX9250, an ALK-2 inhibitor for the treatment of fibrodysplasia ossificans progressiva, and galidesivir, a potential treatment for Marburg virus disease and Yellow Fever. RAPIVAB\u00ae (peramivir injection) has received regulatory approval in the U.S., Canada, Australia, Japan, Taiwan and Korea. Post-marketing commitments for RAPIVAB are ongoing. For more information, please visit the company\u2019s website at\u00a0www.biocryst.com.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649157300000, "published_utc": "2022-04-05T11:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/05/2416505/29446/en/BioCryst-Reports-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.185344967518493, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -12.4686540579812, "output_bin_label": "<-4%", "overall_percentage_change": -32.21233183443858, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.5015, 17.6045, 17.7035, 17.811500000000002, 17.8965, 18.0195, 18.126, 18.2123, 18.246299999999998, 18.2703, 18.159299999999998, 18.0458, 17.9148, 17.77259, 17.65759, 17.49859, 17.354589999999998, 17.18729, 17.00057, 16.800069999999998, 16.728070000000002, 16.67757, 16.63007, 16.539279999999998, 16.45328, 16.36575, 16.26625, 16.14079, 16.05951, 15.987680000000001, 15.88543, 15.78019, 15.670689999999999, 15.59069, 15.480690000000001, 15.389980000000003, 15.296480000000003, 15.23994, 15.161940000000001, 15.06077, 14.993019999999998, 14.954260000000001, 14.98376, 15.06726, 15.136259999999998, 15.167499999999999, 15.201999999999998, 15.264, 15.351999999999999, 15.510110000000001, 15.737110000000001, 15.92561, 16.05311, 16.14511, 16.218110000000003, 16.27211, 16.328110000000002, 16.385109999999997, 16.46511, 16.429000000000002, 16.320500000000003, 16.222, 16.131999999999998, 16.046380000000003, 16.02238, 16.03938, 16.08638, 16.142379999999996, 16.15438, 16.21538, 16.300379999999997, 16.40138, 16.467270000000003, 16.52939, 16.56439, 16.58339, 16.59039, 16.566889999999997, 16.55189, 16.54089, 16.531390000000002, 16.51939, 16.4845, 16.4355, 16.3995, 16.3645, 16.324, 16.2745, 16.232499999999998, 16.172180000000004, 16.09218, 16.007179999999998, 15.99418, 15.99618, 16.03518, 16.15118, 16.26868, 16.40668, 16.515679999999996, 16.636, 16.7605, 16.89423, 17.00023, 17.10323, 17.160230000000002, 17.1374, 17.0609, 16.95305, 16.868050000000004, 16.80205, 16.73355, 16.66382, 16.594820000000002, 16.52782, 16.48582, 16.478150000000003, 16.48465, 16.51645, 16.53445, 16.55045, 16.57845, 16.59795, 16.62895, 16.656950000000002, 16.65345, 16.63645, 16.660950000000003], "in_sma_50": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.653464, 16.612464, 16.580564000000003, 16.556264000000002, 16.524864, 16.488264, 16.449064, 16.408864, 16.364064, 16.325786, 16.300586, 16.276685999999998, 16.250486000000002, 16.222986000000002, 16.189186, 16.138786, 16.089486, 16.043426, 16.007826, 15.957526, 15.932826, 15.911926000000001, 15.893926, 15.877744, 15.862143999999999, 15.846944, 15.835844, 15.834444000000001, 15.838588, 15.840588, 15.847287999999999, 15.856688000000002, 15.861366, 15.875765999999999, 15.884366, 15.890471999999999, 15.900672, 15.919664000000001, 15.937064, 15.95123, 15.976479999999999, 16.004528, 16.024128, 16.044728, 16.068127999999998, 16.085376, 16.106176, 16.126576, 16.151176, 16.173512000000002, 16.196312, 16.215111999999998, 16.226211999999997, 16.230512, 16.247912, 16.282111999999998, 16.319512000000003, 16.355112, 16.383912, 16.398690000000002, 16.40099, 16.408836, 16.415636000000003, 16.422136000000002, 16.436336, 16.45517, 16.46607, 16.468700000000002, 16.464499999999997, 16.4733, 16.4836, 16.4972, 16.5082, 16.518424, 16.529024000000003, 16.542924, 16.545724, 16.543514000000002, 16.540514, 16.540314000000002, 16.539214, 16.536514, 16.540536, 16.543936000000002, 16.546836, 16.553536, 16.559836], "in_sma_200": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.646550980392156, 16.612578846153845, 16.590737735849057, 16.576372222222222, 16.55952909090909, 16.540073214285716, 16.520247368421053, 16.50386379310345, 16.491086440677968, 16.489253333333334, 16.497462295081966, 16.501777419354838, 16.5054, 16.5089875, 16.507003076923077, 16.499472727272728, 16.49157014925373, 16.4864, 16.487321739130433, 16.480645714285714, 16.472538028169012, 16.462919444444445, 16.454249315068495, 16.446472972972973, 16.442386666666668, 16.438934210526316, 16.438948051948053, 16.44229487179487, 16.445177215189876, 16.4474875, 16.451283950617285, 16.455414634146344, 16.45581807228916, 16.456344047619048, 16.45674, 16.455731395348838, 16.456355172413794, 16.45645340909091, 16.457167415730336, 16.457865555555557, 16.460086813186813, 16.46236847826087, 16.458902150537632, 16.45412659574468, 16.450714736842105, 16.446228125, 16.44271030927835, 16.437886734693876, 16.434473737373736, 16.429297, 16.423660396039605, 16.417742156862744, 16.41378349514563, 16.410093269230767, 16.41114, 16.418393396226413, 16.426445794392524, 16.434997222222222, 16.44192385321101, 16.448088181818182, 16.454006306306308, 16.460285714285714, 16.465681415929204, 16.470894736842105, 16.476278260869563, 16.48037672413793, 16.48067264957265, 16.4789, 16.477732773109246, 16.477585, 16.477109090909092, 16.476968852459017, 16.47618048780488, 16.47548548387097, 16.4770416, 16.4802, 16.480985826771654, 16.48183359375, 16.48212945736434, 16.48319, 16.48484503816794, 16.48613409090909, 16.487666917293232, 16.489027611940298, 16.490108888888887, 16.491688970588235, 16.49412189781022], "in_ema_10": [16.3009, 16.415281818181818, 16.53068512396694, 16.62146964688204, 16.730293347448942, 16.833876375185497, 16.931353397879043, 17.049289143719218, 17.220327481224814, 17.415722484638483, 17.567409305613303, 17.63878943186543, 17.711736807889896, 17.784148297364457, 17.83612133420728, 17.96228109162414, 18.048229984056114, 18.120006350591364, 18.158187014120205, 18.226698466098348, 18.02911692680774, 17.810186576479058, 17.613789017119228, 17.445445559461184, 17.349910003195514, 17.275380911705422, 17.224402564122617, 17.141783916100323, 17.018332294991172, 16.929544604992778, 16.836900131357726, 16.742918289292685, 16.654205873057652, 16.495259350683533, 16.416121286922888, 16.35222650748236, 16.288185324303747, 16.147678901703063, 16.05719182866614, 16.012556950726843, 15.900728414231054, 15.785614157098134, 15.671866128534836, 15.546072286983048, 15.439513689349766, 15.388256654922536, 15.329482717663893, 15.26048585990682, 15.189488430832851, 15.118672352499605, 15.04618647022695, 15.015970748367502, 15.095794248664319, 15.22655893072535, 15.303548216048013, 15.333812176766555, 15.347664508263545, 15.388089143124716, 15.453891117102039, 15.622474550356213, 15.871115541200535, 16.033639988254983, 16.160250899481348, 16.264750735939284, 16.285705147586686, 16.23557693893456, 16.187290222764638, 16.178692000443792, 16.246202545817646, 16.205074810214438, 16.15051575381181, 16.083149253118755, 16.037122116188073, 16.00833627688115, 16.03227513563003, 16.059134201879115, 16.128382528810185, 16.232312978117424, 16.31189243664153, 16.36973017543398, 16.439779234445982, 16.503455737273985, 16.500809239587806, 16.500662105117293, 16.49872354055051, 16.47531926045042, 16.481624849459433, 16.478602149557716, 16.48612903145631, 16.492287389373345, 16.522780591305462, 16.54954775652265, 16.475084528063984, 16.39052370477962, 16.343155758456053, 16.284400166009497, 16.25178195400777, 16.200548871460903, 16.18226725846801, 16.134000484201096, 16.08418221434635, 16.036149084465194, 16.03139470547152, 16.031141122658514, 16.120024554902418, 16.312747363101977, 16.488611478901618, 16.64522757364678, 16.744277105711, 16.81259035921809, 16.865755748451164, 16.918763794187313, 16.946261286153256, 16.966941052307206, 16.989315406433168, 16.982476241627136, 16.897480561331292, 16.783665913816513, 16.702999384031692, 16.658817677844112, 16.615396281872453, 16.587142412441096, 16.549480155633624, 16.520483763700238, 16.54766853393656, 16.607183345948094, 16.602240919412075, 16.599924388609878, 16.585392681589898, 16.591684921300825, 16.6113785719734, 16.619309740705507, 16.632162515122687, 16.639042057827652, 16.638307138222622, 16.650433113091236, 16.682172547074646], "in_ema_50": [16.3009, 16.325570588235294, 16.353979584775086, 16.38049018929371, 16.413412142654742, 16.448180293923183, 16.48433008631835, 16.52729753391371, 16.584658414936705, 16.651730633958795, 16.71440786399963, 16.763254614431016, 16.813323060923917, 16.864173136966116, 16.91146046492823, 16.974932603558496, 17.032190148516985, 17.087516025045733, 17.136240886808647, 17.19109418536517, 17.18909049182144, 17.17481243331864, 17.157368808482616, 17.138958266973496, 17.130371668268655, 17.122906112650277, 17.117890186663992, 17.104247434245796, 17.079092632902825, 17.057559588475264, 17.032557251672316, 17.004613830038107, 16.9752172092523, 16.928345946144365, 16.894293163942624, 16.861760098689974, 16.82796558501586, 16.77649242481916, 16.73231625129684, 16.69621365320677, 16.64528370602219, 16.59125689402132, 16.535129172687153, 16.474143714934716, 16.414765530035314, 16.365464921014322, 16.314466296660818, 16.260957814438825, 16.206410449166714, 16.151257098219002, 16.095129368877082, 16.047477236764255, 16.02424283532252, 16.016037233937325, 16.001682832606452, 15.980832525445416, 15.958446936212262, 15.943213723027469, 15.935636714281294, 15.953105862740852, 15.993768377927486, 16.024012755263662, 16.051698529567048, 16.078494665662458, 16.09031840426393, 16.087168662920245, 16.08257381339396, 16.084825820711846, 16.103067945389814, 16.09981037890394, 16.092170756201824, 16.07992876576254, 16.070127637693417, 16.062624593077988, 16.065658922761205, 16.07014288657449, 16.084647087100983, 16.108778573881338, 16.13078725725854, 16.150364227562125, 16.174075434324397, 16.198229338860695, 16.20962818831714, 16.221015318187057, 16.231563737081682, 16.236992610137303, 16.247698782288783, 16.256220398669615, 16.266564696761, 16.27650333610371, 16.291542420962386, 16.306383894650136, 16.299859036036406, 16.288492015015372, 16.282276641877512, 16.27199128337251, 16.265442605593197, 16.25385662106013, 16.24782302807738, 16.234841732858662, 16.220142057060283, 16.20445021168537, 16.196824713187905, 16.19028256757269, 16.203212662962, 16.241518048728196, 16.282242831131015, 16.32411566128274, 16.358071909859888, 16.38795144280656, 16.41607099406905, 16.445138798223205, 16.469643159077197, 16.49279440774084, 16.516214234888256, 16.533292108029894, 16.532574770460094, 16.522336544167544, 16.515186091455092, 16.513021931005873, 16.5093740121429, 16.50743777637259, 16.50244021651484, 16.498030796259357, 16.50477468660213, 16.519293326343224, 16.521673980212118, 16.524333824125367, 16.524163870238098, 16.527922149836606, 16.534670300823407, 16.539389112555824, 16.545295421867362, 16.550185797480406, 16.553511844638038, 16.559452556613017, 16.569866181843878], "in_ema_200": [16.3009, 16.307159701492537, 16.31455114724883, 16.32167004130606, 16.33060864786023, 16.34025433295615, 16.350500558498876, 16.362734383787444, 16.378926081461202, 16.397991493585966, 16.41641943892342, 16.431778449481396, 16.44778065396417, 16.46432014994463, 16.480297063875533, 16.500692117966324, 16.519938962563675, 16.53907389825956, 16.55689405847588, 16.576576704660198, 16.582182906603876, 16.58459899708543, 16.58604577323383, 16.587059248127026, 16.590372091429245, 16.59385097609164, 16.597842508667846, 16.599555518531847, 16.59819476710367, 16.59751621220712, 16.595749881737394, 16.593006101819608, 16.58964285702538, 16.581586709194283, 16.576396791689866, 16.571305281324793, 16.56562065165987, 16.555170694926936, 16.546164021345575, 16.538855921630695, 16.52749914629109, 16.514962836377748, 16.50148061910036, 16.486341508462548, 16.471154030766403, 16.458083841405543, 16.444222310645287, 16.429354426957275, 16.41383846250994, 16.397780368355612, 16.381086036332174, 16.366149856866183, 16.357083689136175, 16.351689821582582, 16.34470783330813, 16.336004272777704, 16.326790299914244, 16.319260048173806, 16.313595769087502, 16.31426745297718, 16.320991159912733, 16.325409158321563, 16.32943493784075, 16.33347041109607, 16.33393339208019, 16.330710174248548, 16.32712101828588, 16.325259117606418, 16.327495345291926, 16.324435690114893, 16.320262200661016, 16.314886457370857, 16.310061716501494, 16.30577055514327, 16.304121096883136, 16.302886061093254, 16.30425037889332, 16.308188186068517, 16.311788303620073, 16.31495458915619, 16.319333150458117, 16.32401640269237, 16.3256570355014, 16.32739179136706, 16.32900978349276, 16.32941764634358, 16.331214485683443, 16.332545684830873, 16.334410901897233, 16.3362575595898, 16.33947887740483, 16.342767644793838, 16.340750056288428, 16.337459010952223, 16.33539474218653, 16.332256486045374, 16.32999522747776, 16.32641318541331, 16.32416031789676, 16.320106981400272, 16.315528802480866, 16.31059816763031, 16.307607141086724, 16.304844880976407, 16.306985727931867, 16.315672437106674, 16.32526773623994, 16.335464077172876, 16.34396692217613, 16.351688644343533, 16.3591842797232, 16.367125729676204, 16.374119503510272, 16.38094418506738, 16.387999466808004, 16.39360842733728, 16.394816303682184, 16.39358927578485, 16.39305604916013, 16.393722158123712, 16.393983629187158, 16.39464050849873, 16.39449483179725, 16.394450107102752, 16.397191897081832, 16.401946206563608, 16.40371788610029, 16.40556646434805, 16.406705106493842, 16.40882744374266, 16.411724683108407, 16.414145333027726, 16.416890155584664, 16.419408661499244, 16.421553848947013, 16.424374208658982, 16.428360534940982], "in_macd": [0.0, 0.05018461538461594, 0.09850379136532794, 0.1336427036993335, 0.17480689195305033, 0.21144770164524118, 0.24332927389245285, 0.2822868672611527, 0.34229880659832546, 0.4097463510180681, 0.45433065105042303, 0.46094991003815977, 0.4672647151135898, 0.4724713035332151, 0.4679753679242822, 0.49581501531985595, 0.5043980437315447, 0.5060126894246757, 0.4924969538346815, 0.4926484777589337, 0.37587091413537976, 0.25496688663390543, 0.14975755583777328, 0.062263549591943246, 0.011519658093448015, -0.026772788614412235, -0.05208142590844389, -0.08926532776663265, -0.14188672862114515, -0.17613669534624066, -0.20973838784771104, -0.24165152712552285, -0.269086020552578, -0.32540551231961956, -0.3434859629938529, -0.35336225952787004, -0.3622344319174502, -0.40371508627490016, -0.4208761107854393, -0.41662590365511676, -0.4415896911894208, -0.4664782461956207, -0.48924531070252186, -0.5158662836272718, -0.5324397947947865, -0.523594086509565, -0.5180836986905497, -0.5170361447162168, -0.5167050281298717, -0.5161412754980663, -0.5161994034874127, -0.49759879831111853, -0.4314860871523596, -0.3460532098951834, -0.288337386290328, -0.25419151439147747, -0.22932860604461247, -0.19447215527661754, -0.15058778894526448, -0.06414519094838944, 0.05288470994316441, 0.12602341052835975, 0.1790976242571798, 0.2190378472725545, 0.2195147986689605, 0.1878712158750453, 0.15774736934562306, 0.1459096278271783, 0.16767880894148135, 0.14054436327386455, 0.10850974785594403, 0.0722033141483891, 0.04692387675189025, 0.03047618219050996, 0.03807897212457867, 0.046792508715380876, 0.07382684640087334, 0.11490700445758861, 0.1433896695509418, 0.16088019440127965, 0.1827217145045168, 0.20054374063093405, 0.1882020945404541, 0.17727343057166678, 0.1658931561736523, 0.14551381690257514, 0.13905691215283866, 0.1288236458998817, 0.12372551825554012, 0.11832128128911634, 0.12390689299589042, 0.12766876093714075, 0.08688197643598627, 0.04356604012954435, 0.018705223477724076, -0.009760718041256666, -0.025171233840556084, -0.047727378881713634, -0.054485300166017936, -0.07377329775154351, -0.09257530956069715, -0.10944212440193724, -0.10625296652083449, -0.10094803693853649, -0.056553029010085965, 0.03152343622172182, 0.10814718036377258, 0.17253162742248662, 0.20824557736965943, 0.228269377728612, 0.24015959877646864, 0.25091051727520153, 0.24951011989072924, 0.2447718014853386, 0.24066318391432873, 0.22366910252491223, 0.17296924841611272, 0.1118514795454999, 0.06815691442413296, 0.04271921338119, 0.019111678793343856, 0.0035888334177549552, -0.0149956047929507, -0.028587451199708624, -0.016574368456286237, 0.009379749003159077, 0.006074516254823692, 0.004173555939125606, -0.0029075218687779625, -0.00044503272261664506, 0.007871105870215445, 0.010707156267784512, 0.015599136992179297, 0.01765867588459713, 0.01627901346829219, 0.020596611136788567, 0.03331727471026369], "in_signal": [0.0, 0.010036923076923188, 0.027730296734604143, 0.048912778127550016, 0.07409160089265007, 0.1015628210431683, 0.12991611161302521, 0.16039026274265072, 0.19677197151378567, 0.2393668474146422, 0.2823596081417984, 0.31807766852107067, 0.3479150778395745, 0.3728263229783026, 0.3918561319674986, 0.4126479086379701, 0.43099793565668504, 0.44600088641028324, 0.4553000998951629, 0.4627697754679171, 0.44539000320140965, 0.4073053798879088, 0.35579581507788177, 0.2970893619806941, 0.2399754212032449, 0.18662577923971346, 0.138884338210082, 0.09325440501473908, 0.04622617828756223, 0.0017536035608016545, -0.04054479472090088, -0.08076614120182528, -0.11843011707197583, -0.1598251961215046, -0.19655734949597425, -0.2279183315023534, -0.2547815515853728, -0.2845682585232783, -0.3118298289757105, -0.33278904391159175, -0.35454917336715763, -0.37693498793285024, -0.3993970524867846, -0.422690898714882, -0.4446406779308629, -0.46043135964660337, -0.4719618274553926, -0.4809766909075575, -0.4881223583520204, -0.4937261417812296, -0.4982207941224662, -0.4980963949601967, -0.4847743333986293, -0.45703010869794014, -0.4232915642164177, -0.3894715542514297, -0.3574429646100663, -0.3248488027433766, -0.28999659998375416, -0.24482631817668124, -0.18528411255271213, -0.12302260793649775, -0.06259856149776225, -0.006271279743698899, 0.03888593593883298, 0.06868299192607545, 0.08649586740998498, 0.09837861949342365, 0.11223865738303519, 0.11789979856120107, 0.11602178842014967, 0.10725809356579756, 0.09519125020301611, 0.08224823660051488, 0.07341438370532764, 0.06809000870733829, 0.06923737624604531, 0.07837130188835398, 0.09137497542087154, 0.10527601921695318, 0.1207651582744659, 0.13672087474575956, 0.14701711870469847, 0.15306838107809215, 0.1556333360972042, 0.1536094322582784, 0.15069892823719044, 0.14632387176972872, 0.141804201066891, 0.13710761711133607, 0.13446747228824693, 0.1331077300180257, 0.12386257930161781, 0.10780327146720313, 0.08998366186930733, 0.07003478588719454, 0.05099358194164442, 0.03124938977697281, 0.014102451788374664, -0.00347269811960897, -0.021293220407826607, -0.03892300120664874, -0.052388994269485886, -0.06210080280329601, -0.060991248044654, -0.04248831119137884, -0.012361212880348558, 0.02461735518021848, 0.06134299961810667, 0.09472827524020774, 0.12381453994745992, 0.14923373541300824, 0.16928901230855245, 0.1843855701439097, 0.1956410928979935, 0.20124669482337726, 0.19559120554192436, 0.17884326034263948, 0.15670599115893818, 0.13390863560338856, 0.11094924424137963, 0.0894771620766547, 0.06858260870273361, 0.04914859672224517, 0.03600400368653889, 0.030679152749862926, 0.02575822545085508, 0.021441291548509187, 0.016571528865051758, 0.01316821654751808, 0.012108794412057554, 0.011828466783202946, 0.012582600824998217, 0.013597815836918001, 0.01413405536319284, 0.015426566517911987, 0.01900470815638233], "in_upper_bb": [null, 17.505131752088914, 17.565001857833074, 17.537960742553135, 17.614297114607464, 17.6821264629293, 17.7435776025773, 17.865732731939172, 18.129608218056823, 18.42728254957221, 18.59817423799116, 18.6351608764532, 18.677903710139844, 18.723324716104244, 18.7491920348802, 18.866731528137535, 18.937310437509126, 18.99478132843402, 19.022510063058455, 19.076704082270577, 18.95950218641557, 18.97270562186029, 19.009901917933533, 19.048007601647374, 19.068439739235963, 19.087928121825875, 19.102456337495827, 19.12856109035467, 19.146993180569073, 19.098897153179095, 19.044994442168793, 19.018665034533335, 18.967433690606537, 18.927122515140464, 18.83631612227745, 18.622273214661906, 18.392032355993575, 18.14836732012286, 17.85661576354349, 17.3655144260272, 17.308710225074584, 17.300879146896722, 17.295323437996153, 17.29288598910806, 17.220160350900734, 17.09261024818989, 16.92712537593056, 16.793832366316842, 16.709363717255375, 16.590042886833693, 16.4749766363034, 16.343684759862885, 16.211777803755364, 16.21742935240967, 16.14320437908983, 16.039100450257433, 15.933777687709474, 15.941395091079825, 15.959868366839162, 16.11724793683961, 16.49389398294504, 16.72882835523068, 16.92170771502611, 17.08513874722165, 17.16185114964262, 17.19054254855744, 17.20635953697881, 17.221764116662253, 17.265555829965194, 17.222425325503092, 17.136535505844655, 17.05039613348418, 17.032847076627437, 17.0324985821009, 17.033241737124463, 17.015974045325127, 17.0001864725199, 17.025940326464372, 17.05218228772904, 17.077889260427355, 17.028805039590033, 17.03346432221606, 16.99971995507025, 16.96470530352456, 16.975126961603106, 16.980516453610168, 16.992935787784567, 17.004569083378286, 17.001306693547104, 17.010584887426027, 17.01886985369817, 16.993039857245574, 16.945628935956975, 16.91961524252264, 16.920784030433154, 16.94089387570937, 16.952446738114258, 16.947215364878236, 16.923580448268492, 16.91572168862623, 16.879883902712443, 16.82507080400262, 16.8014599587276, 16.77133581987145, 16.77610531708658, 16.96176028974573, 17.13050826877525, 17.297318667249375, 17.40157345388134, 17.48324880281085, 17.545329800809515, 17.612438331979206, 17.680817604609047, 17.735471799607986, 17.78964196314243, 17.813775387321208, 17.808563398426152, 17.792607681324863, 17.78324916271793, 17.75481601910718, 17.712961841947507, 17.653750751608044, 17.617719574796897, 17.57860986352916, 17.57677149060888, 17.543231094435317, 17.479679209620297, 17.39091468247404, 17.327272099828452, 17.271015310636713, 17.215854996264255, 17.13870028458988, 17.077178416311796, 17.00871751526046, 16.91518558293738, 16.860435092344105, 16.897745566291608], "in_lower_bb": [null, 15.725768247911084, 15.955598142166926, 16.117489257446866, 16.198062885392535, 16.26150687040403, 16.3138223974227, 16.32949226806083, 16.263925115276507, 16.185897450427788, 16.18653485291793, 16.24415579021347, 16.293773212937076, 16.337518141038615, 16.38359463178647, 16.386505971862462, 16.411030738961458, 16.43898533823265, 16.47579520009944, 16.50018591772942, 16.701297813584432, 16.677594378139712, 16.608398082066472, 16.536082398352622, 16.48565026076404, 16.430161878174125, 16.378133662504172, 16.271028909645334, 16.09987681943093, 15.97147284682091, 15.842375557831204, 15.704704965466668, 15.577436309393464, 15.384747484859536, 15.274553877722552, 15.242066785338102, 15.228807644006427, 15.17971267987714, 15.203464236456508, 15.422235573972802, 15.304789774925418, 15.15688085310328, 15.005436562003846, 14.837084010891939, 14.713809649099264, 14.663119751810111, 14.635604624069437, 14.586897633683158, 14.51208628274462, 14.458407113166302, 14.403473363696605, 14.390765240137117, 14.442672196244633, 14.440520647590327, 14.473745620910174, 14.518379549742566, 14.564702312290526, 14.562544908920176, 14.55407163316084, 14.453632063160388, 14.236236017054955, 14.151041644769322, 14.115162284973893, 14.127231252778351, 14.19251885035738, 14.24906745144256, 14.323750463021193, 14.427345883337745, 14.551554170034807, 14.716684674496907, 14.921074494155341, 15.097213866515819, 15.152262923372565, 15.158991417899102, 15.207248262875536, 15.29551595467488, 15.4143035274801, 15.501549673535626, 15.567307712270962, 15.566490739572645, 15.592074960409969, 15.58991567778394, 15.599550044929753, 15.611064696475436, 15.611643038396895, 15.642253546389837, 15.683834212215428, 15.704700916621718, 15.7049633064529, 15.745685112573975, 15.812900146301828, 15.92773014275443, 16.00614106404302, 16.045274757477365, 16.043105969566845, 16.006996124290623, 15.96194326188574, 15.894174635121768, 15.860809551731508, 15.79734831137377, 15.743686097287558, 15.701499195997386, 15.6772200412724, 15.660344180128549, 15.65857468291342, 15.553919710254274, 15.462171731224748, 15.383861332750623, 15.346606546118663, 15.324931197189157, 15.307350199190484, 15.288971668020793, 15.313592395390957, 15.363938200392013, 15.405768036857571, 15.474804612678795, 15.521016601573848, 15.567122318675137, 15.600480837282069, 15.683233980892814, 15.781088158052494, 15.904299248391952, 15.977330425203105, 16.052440136470842, 16.069278509391115, 16.072318905564682, 16.06587079037971, 16.078585317525956, 16.075227900171544, 16.081484689363286, 16.096145003735742, 16.123069715410118, 16.146591583688206, 16.17605248473954, 16.224084417062617, 16.2541649076559, 16.247854433708394], "out_sma_10": [16.5504, 16.435200000000002, 16.440133333333332, 16.3988, 16.37904, 16.350033333333332, 16.32502857142857, 16.2744, 16.267244444444444, 16.276519999999998, 16.24848, 16.26148, 16.26748, 16.276, 16.324, 16.3725, 16.450000000000003, 16.621000000000002, 16.758, 16.9135, 16.4625, 16.044, 15.586499999999997, 15.116, 14.589500000000001, 14.029500000000002, 13.378380000000002, 12.69738, 12.00138, 11.30788, 11.23238, 11.10888, 11.02038], "out_sma_50": [16.5504, 16.435200000000002, 16.440133333333332, 16.3988, 16.37904, 16.350033333333332, 16.32502857142857, 16.2744, 16.267244444444444, 16.276519999999998, 16.275927272727273, 16.290433333333333, 16.307323076923076, 16.311085714285714, 16.342346666666668, 16.364075, 16.398541176470587, 16.466955555555554, 16.525536842105264, 16.59501, 16.364771428571427, 16.178418181818184, 15.993921739130435, 15.813133333333333, 15.641207999999999, 15.466161538461538, 15.279962962962964, 15.120678571428572, 14.965482758620691, 14.832633333333332, 14.70916129032258, 14.5941875, 14.48678787878788], "out_sma_200": [16.5504, 16.435200000000002, 16.440133333333332, 16.3988, 16.37904, 16.350033333333332, 16.32502857142857, 16.2744, 16.267244444444444, 16.276519999999998, 16.275927272727273, 16.290433333333333, 16.307323076923076, 16.311085714285714, 16.342346666666668, 16.364075, 16.398541176470587, 16.466955555555554, 16.525536842105264, 16.59501, 16.364771428571427, 16.178418181818184, 15.993921739130435, 15.813133333333333, 15.641207999999999, 15.466161538461538, 15.279962962962964, 15.120678571428572, 14.965482758620691, 14.832633333333332, 14.70916129032258, 14.5941875, 14.48678787878788], "out_ema_10": [16.5504, 16.50850909090909, 16.497871074380164, 16.457312697220132, 16.428710388634652, 16.38803577251926, 16.349301995697573, 16.27124708738892, 16.260111253318208, 16.278272843623988, 16.27676869023781, 16.308265292012752, 16.344944329828614, 16.347681724405227, 16.42628504724064, 16.474233220469614, 16.56073627129332, 16.755147858330897, 16.905120974998006, 17.088735343180186, 16.119874371692877, 15.418988122294172, 14.785535736422503, 14.216347420709319, 13.725193344216715, 13.246067281631856, 12.735655048607882, 12.387354130679174, 12.066017016010234, 11.868559376735645, 11.711548580965527, 11.587630657153612, 11.489879628580228], "out_ema_50": [16.5504, 16.54136470588235, 16.537781776239907, 16.52746876540697, 16.51854842166552, 16.50625240512962, 16.493262114732378, 16.47078124748797, 16.460554531900208, 16.45661121692373, 16.449293129985545, 16.44932085037827, 16.45170042487324, 16.448104329780172, 16.46111984625938, 16.470095538562934, 16.488915321364388, 16.53366374013441, 16.574696534638942, 16.62725745484918, 16.436384613482545, 16.272800903149896, 16.102691063810685, 15.928271806406345, 15.755202323802175, 15.572253213064835, 15.370941322356412, 15.19247303520518, 15.01316036715792, 14.854997215504667, 14.7040169325437, 14.55993783714983, 14.422293216085132], "out_ema_200": [16.5504, 16.548107462686566, 16.547131269027993, 16.544421505157068, 16.541989450379386, 16.53863632151989, 16.53501804966397, 16.52889846708025, 16.525725348004826, 16.524076339566967, 16.521548216785206, 16.52083629423013, 16.520728470406944, 16.519129182144187, 16.52172491167509, 16.5233992906634, 16.52764407384088, 16.538612789524056, 16.548974851319837, 16.562567141356457, 16.514780403631516, 16.47249403145608, 16.427344837113232, 16.379858818833497, 16.331452263422218, 16.279298509557318, 16.221184096526898, 16.16744097118832, 16.112242553564556, 16.061175463479337, 16.01086525986263, 15.961304411505788, 15.91243571089379], "out_macd": [0.0, -0.01837948717948734, -0.022199547081598325, -0.03891555359086851, -0.04955840138484646, -0.06491039437004531, -0.0785917519012429, -0.10875701205358723, -0.10801746360253617, -0.094241265088435, -0.08955345981284779, -0.07050115129421997, -0.049984372240661656, -0.04530616218740846, -0.007620314855799393, 0.014812987923729537, 0.052960869156425616, 0.13649028186971535, 0.19638950514229947, 0.2678046857103631, -0.17029230598942036, -0.4713051364551806, -0.7280951872593491, -0.9433227747867274, -1.1123663516268465, -1.2660344947166617, -1.4239495983372663, -1.501035795209967, -1.5602795586263571, -1.5601967002360464, -1.5403574613235715, -1.50526566489558, -1.4590226259289683], "out_signal": [0.0, -0.0036758974358974683, -0.00738062736503764, -0.013687612610203816, -0.02086177036513235, -0.02967149516611494, -0.03945554651314054, -0.053315839621229884, -0.06425616441749114, -0.07025318455167992, -0.0741132396039135, -0.0733908219419748, -0.06870953200171218, -0.06402885803885144, -0.05274714940224104, -0.039235121937046924, -0.020795923718352417, 0.010661317399261138, 0.04780695494786881, 0.09180650110036767, 0.03938673968241007, -0.06275163554510807, -0.19582034588795627, -0.34532083166771055, -0.4987299356595377, -0.6521908474709626, -0.8065425976442233, -0.9454412371573722, -1.0684089014511693, -1.1667664612081448, -1.24148466123123, -1.2942408619641002, -1.3271972147570739], "out_upper_bb": [null, 16.761034804770766, 16.671166260279545, 16.649637105176517, 16.613557786105876, 16.6033950405163, 16.591487066365044, 16.652396462568483, 16.62342477954327, 16.61741561517339, 16.59935314789386, 16.614771510755194, 16.64088368764569, 16.632794946186372, 16.73571548572777, 16.781973076887976, 16.893012869587718, 17.22002775183587, 17.417963586588538, 17.663012779219727, 18.767998074183375, 19.180840842650912, 19.48807590292343, 19.730016674025503, 19.887961400247587, 20.023528928182586, 20.156816969433507, 20.18434093993391, 20.135278232190196, 19.978377160569803, 19.77929875489293, 19.502898673973498, 19.16357074702352], "out_lower_bb": [null, 16.109365195229238, 16.20910040638712, 16.147962894823486, 16.144522213894124, 16.096671626150364, 16.0585700764921, 15.896403537431517, 15.911064109345618, 15.935624384826607, 15.952501397560685, 15.966095155911473, 15.973762466200464, 15.989376482385055, 15.948977847605565, 15.946176923112022, 15.904069483353457, 15.713883359275234, 15.63311009762199, 15.52700722078027, 13.942981925816616, 13.12463915734909, 12.36590409707657, 11.6619833259745, 11.025538599752412, 10.378471071817419, 9.671563030566496, 9.13403906006609, 8.624101767809808, 8.243002839430197, 7.915581245107069, 7.649981326026503, 7.443309252976482], "overall_sma_10": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.5015, 17.6045, 17.7035, 17.811500000000002, 17.8965, 18.0195, 18.126, 18.2123, 18.246299999999998, 18.2703, 18.159299999999998, 18.0458, 17.9148, 17.77259, 17.65759, 17.49859, 17.354589999999998, 17.18729, 17.00057, 16.800069999999998, 16.728070000000002, 16.67757, 16.63007, 16.539279999999998, 16.45328, 16.36575, 16.26625, 16.14079, 16.05951, 15.987680000000001, 15.88543, 15.78019, 15.670689999999999, 15.59069, 15.480690000000001, 15.389980000000003, 15.296480000000003, 15.23994, 15.161940000000001, 15.06077, 14.993019999999998, 14.954260000000001, 14.98376, 15.06726, 15.136259999999998, 15.167499999999999, 15.201999999999998, 15.264, 15.351999999999999, 15.510110000000001, 15.737110000000001, 15.92561, 16.05311, 16.14511, 16.218110000000003, 16.27211, 16.328110000000002, 16.385109999999997, 16.46511, 16.429000000000002, 16.320500000000003, 16.222, 16.131999999999998, 16.046380000000003, 16.02238, 16.03938, 16.08638, 16.142379999999996, 16.15438, 16.21538, 16.300379999999997, 16.40138, 16.467270000000003, 16.52939, 16.56439, 16.58339, 16.59039, 16.566889999999997, 16.55189, 16.54089, 16.531390000000002, 16.51939, 16.4845, 16.4355, 16.3995, 16.3645, 16.324, 16.2745, 16.232499999999998, 16.172180000000004, 16.09218, 16.007179999999998, 15.99418, 15.99618, 16.03518, 16.15118, 16.26868, 16.40668, 16.515679999999996, 16.636, 16.7605, 16.89423, 17.00023, 17.10323, 17.160230000000002, 17.1374, 17.0609, 16.95305, 16.868050000000004, 16.80205, 16.73355, 16.66382, 16.594820000000002, 16.52782, 16.48582, 16.478150000000003, 16.48465, 16.51645, 16.53445, 16.55045, 16.57845, 16.59795, 16.62895, 16.656950000000002, 16.65345, 16.63645, 16.660950000000003, 16.657040000000002, 16.637040000000002, 16.62004, 16.57752, 16.54202, 16.493519999999997, 16.444020000000002, 16.372519999999998, 16.32302, 16.276519999999998, 16.248479999999997, 16.26148, 16.26748, 16.276000000000003, 16.324, 16.372500000000002, 16.45, 16.621000000000002, 16.758000000000003, 16.9135, 16.4625, 16.044, 15.586500000000001, 15.116, 14.589499999999997, 14.029499999999999, 13.378380000000002, 12.69738, 12.00138, 11.30788, 11.23238, 11.10888, 11.02038], "overall_sma_50": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.653464, 16.612464, 16.580564000000003, 16.556264000000002, 16.524864, 16.488264, 16.449064, 16.408864, 16.364064, 16.325786, 16.300586, 16.276685999999998, 16.250486000000002, 16.222986000000002, 16.189186, 16.138786, 16.089486, 16.043426, 16.007826, 15.957526, 15.932826, 15.911926000000001, 15.893926, 15.877744, 15.862143999999999, 15.846944, 15.835844, 15.834444000000001, 15.838588, 15.840588, 15.847287999999999, 15.856688000000002, 15.861366, 15.875765999999999, 15.884366, 15.890471999999999, 15.900672, 15.919664000000001, 15.937064, 15.95123, 15.976479999999999, 16.004528, 16.024128, 16.044728, 16.068127999999998, 16.085376, 16.106176, 16.126576, 16.151176, 16.173512000000002, 16.196312, 16.215111999999998, 16.226211999999997, 16.230512, 16.247912, 16.282111999999998, 16.319512000000003, 16.355112, 16.383912, 16.398690000000002, 16.40099, 16.408836, 16.415636000000003, 16.422136000000002, 16.436336, 16.45517, 16.46607, 16.468700000000002, 16.464499999999997, 16.4733, 16.4836, 16.4972, 16.5082, 16.518424, 16.529024000000003, 16.542924, 16.545724, 16.543514000000002, 16.540514, 16.540314000000002, 16.539214, 16.536514, 16.540536, 16.543936000000002, 16.546836, 16.553536, 16.559836, 16.561543999999998, 16.557544, 16.556144000000003, 16.54844, 16.54104, 16.54234, 16.545640000000002, 16.54144, 16.54524, 16.550340000000002, 16.55634, 16.563339999999997, 16.575204, 16.585203999999997, 16.604404000000002, 16.618004, 16.636404, 16.658604, 16.666604, 16.679304, 16.567504, 16.469003999999998, 16.365304, 16.256304, 16.143458, 16.023858, 15.891433999999999, 15.766034, 15.6394, 15.5287, 15.42337, 15.31717, 15.208969999999999], "overall_sma_200": [16.3009, 16.61545, 16.7603, 16.827725, 16.90618, 16.971816666666665, 17.0287, 17.0976125, 17.196766666666665, 17.30659, 17.392354545454545, 17.439658333333334, 17.48583846153846, 17.53042142857143, 17.566393333333334, 17.62661875, 17.67417058823529, 17.716883333333335, 17.749152631578948, 17.788445, 17.75756666666667, 17.715177272727274, 17.67234347826087, 17.631325, 17.602872, 17.577376923076923, 17.555807407407407, 17.527742857142858, 17.491020689655173, 17.458986666666664, 17.425470967741937, 17.390925, 17.35650303030303, 17.31013529411765, 17.274417142857143, 17.24081388888889, 17.20727837837838, 17.162755263157894, 17.123966666666668, 17.09116, 17.049851219512195, 17.007416666666668, 16.964453488372094, 16.919352272727274, 16.875811111111112, 16.838458695652175, 16.800725531914892, 16.76216875, 16.72355306122449, 16.685082, 16.646550980392156, 16.612578846153845, 16.590737735849057, 16.576372222222222, 16.55952909090909, 16.540073214285716, 16.520247368421053, 16.50386379310345, 16.491086440677968, 16.489253333333334, 16.497462295081966, 16.501777419354838, 16.5054, 16.5089875, 16.507003076923077, 16.499472727272728, 16.49157014925373, 16.4864, 16.487321739130433, 16.480645714285714, 16.472538028169012, 16.462919444444445, 16.454249315068495, 16.446472972972973, 16.442386666666668, 16.438934210526316, 16.438948051948053, 16.44229487179487, 16.445177215189876, 16.4474875, 16.451283950617285, 16.455414634146344, 16.45581807228916, 16.456344047619048, 16.45674, 16.455731395348838, 16.456355172413794, 16.45645340909091, 16.457167415730336, 16.457865555555557, 16.460086813186813, 16.46236847826087, 16.458902150537632, 16.45412659574468, 16.450714736842105, 16.446228125, 16.44271030927835, 16.437886734693876, 16.434473737373736, 16.429297, 16.423660396039605, 16.417742156862744, 16.41378349514563, 16.410093269230767, 16.41114, 16.418393396226413, 16.426445794392524, 16.434997222222222, 16.44192385321101, 16.448088181818182, 16.454006306306308, 16.460285714285714, 16.465681415929204, 16.470894736842105, 16.476278260869563, 16.48037672413793, 16.48067264957265, 16.4789, 16.477732773109246, 16.477585, 16.477109090909092, 16.476968852459017, 16.47618048780488, 16.47548548387097, 16.4770416, 16.4802, 16.480985826771654, 16.48183359375, 16.48212945736434, 16.48319, 16.48484503816794, 16.48613409090909, 16.487666917293232, 16.489027611940298, 16.490108888888887, 16.491688970588235, 16.49412189781022, 16.494529710144928, 16.49327410071942, 16.492965, 16.491417730496455, 16.490069718309858, 16.488076223776222, 16.485902083333333, 16.48199931034483, 16.480136301369864, 16.479319047619047, 16.47790472972973, 16.47771744966443, 16.477932666666664, 16.47715165562914, 16.47914407894737, 16.480522222222223, 16.48357077922078, 16.490967096774195, 16.497948076923077, 16.50697388535032, 16.47692974683544, 16.45043962264151, 16.422218125, 16.39260807453416, 16.36249938271605, 16.330152760736194, 16.29422987804878, 16.261052727272727, 16.22707048192771, 16.195650898203592, 16.164754166666665, 16.13437100591716, 16.104462941176468], "overall_ema_10": [16.3009, 16.415281818181818, 16.53068512396694, 16.62146964688204, 16.730293347448942, 16.833876375185497, 16.931353397879043, 17.049289143719218, 17.220327481224814, 17.415722484638483, 17.567409305613303, 17.63878943186543, 17.711736807889896, 17.784148297364457, 17.83612133420728, 17.96228109162414, 18.048229984056114, 18.120006350591364, 18.158187014120205, 18.226698466098348, 18.02911692680774, 17.810186576479058, 17.613789017119228, 17.445445559461184, 17.349910003195514, 17.275380911705422, 17.224402564122617, 17.141783916100323, 17.018332294991172, 16.929544604992778, 16.836900131357726, 16.742918289292685, 16.654205873057652, 16.495259350683533, 16.416121286922888, 16.35222650748236, 16.288185324303747, 16.147678901703063, 16.05719182866614, 16.012556950726843, 15.900728414231054, 15.785614157098134, 15.671866128534836, 15.546072286983048, 15.439513689349766, 15.388256654922536, 15.329482717663893, 15.26048585990682, 15.189488430832851, 15.118672352499605, 15.04618647022695, 15.015970748367502, 15.095794248664319, 15.22655893072535, 15.303548216048013, 15.333812176766555, 15.347664508263545, 15.388089143124716, 15.453891117102039, 15.622474550356213, 15.871115541200535, 16.033639988254983, 16.160250899481348, 16.264750735939284, 16.285705147586686, 16.23557693893456, 16.187290222764638, 16.178692000443792, 16.246202545817646, 16.205074810214438, 16.15051575381181, 16.083149253118755, 16.037122116188073, 16.00833627688115, 16.03227513563003, 16.059134201879115, 16.128382528810185, 16.232312978117424, 16.31189243664153, 16.36973017543398, 16.439779234445982, 16.503455737273985, 16.500809239587806, 16.500662105117293, 16.49872354055051, 16.47531926045042, 16.481624849459433, 16.478602149557716, 16.48612903145631, 16.492287389373345, 16.522780591305462, 16.54954775652265, 16.475084528063984, 16.39052370477962, 16.343155758456053, 16.284400166009497, 16.25178195400777, 16.200548871460903, 16.18226725846801, 16.134000484201096, 16.08418221434635, 16.036149084465194, 16.03139470547152, 16.031141122658514, 16.120024554902418, 16.312747363101977, 16.488611478901618, 16.64522757364678, 16.744277105711, 16.81259035921809, 16.865755748451164, 16.918763794187313, 16.946261286153256, 16.966941052307206, 16.989315406433168, 16.982476241627136, 16.897480561331292, 16.783665913816513, 16.702999384031692, 16.658817677844112, 16.615396281872453, 16.587142412441096, 16.549480155633624, 16.520483763700238, 16.54766853393656, 16.607183345948094, 16.602240919412075, 16.599924388609878, 16.585392681589898, 16.591684921300825, 16.6113785719734, 16.619309740705507, 16.632162515122687, 16.639042057827652, 16.638307138222622, 16.650433113091236, 16.682172547074646, 16.658213902151985, 16.596720465397077, 16.57004401714306, 16.51636328675341, 16.4770245073437, 16.42756550600848, 16.38164450491603, 16.29770914038584, 16.28176202395205, 16.295987110506225, 16.291262181323273, 16.320123602900857, 16.35464658419161, 16.355619932520405, 16.432779944789424, 16.47954722755498, 16.565084095272255, 16.758705168859116, 16.908031501793822, 17.091116683285854, 16.121822740870243, 15.420582242530198, 14.786840016615615, 14.21741455904914, 13.72606645740384, 13.246781646966777, 12.736239529336453, 12.38783234218437, 12.066408279969028, 11.86887950179284, 11.711810501466868, 11.587844955745618, 11.49005496379187], "overall_ema_50": [16.3009, 16.325570588235294, 16.353979584775086, 16.38049018929371, 16.413412142654742, 16.448180293923183, 16.48433008631835, 16.52729753391371, 16.584658414936705, 16.651730633958795, 16.71440786399963, 16.763254614431016, 16.813323060923917, 16.864173136966116, 16.91146046492823, 16.974932603558496, 17.032190148516985, 17.087516025045733, 17.136240886808647, 17.19109418536517, 17.18909049182144, 17.17481243331864, 17.157368808482616, 17.138958266973496, 17.130371668268655, 17.122906112650277, 17.117890186663992, 17.104247434245796, 17.079092632902825, 17.057559588475264, 17.032557251672316, 17.004613830038107, 16.9752172092523, 16.928345946144365, 16.894293163942624, 16.861760098689974, 16.82796558501586, 16.77649242481916, 16.73231625129684, 16.69621365320677, 16.64528370602219, 16.59125689402132, 16.535129172687153, 16.474143714934716, 16.414765530035314, 16.365464921014322, 16.314466296660818, 16.260957814438825, 16.206410449166714, 16.151257098219002, 16.095129368877082, 16.047477236764255, 16.02424283532252, 16.016037233937325, 16.001682832606452, 15.980832525445416, 15.958446936212262, 15.943213723027469, 15.935636714281294, 15.953105862740852, 15.993768377927486, 16.024012755263662, 16.051698529567048, 16.078494665662458, 16.09031840426393, 16.087168662920245, 16.08257381339396, 16.084825820711846, 16.103067945389814, 16.09981037890394, 16.092170756201824, 16.07992876576254, 16.070127637693417, 16.062624593077988, 16.065658922761205, 16.07014288657449, 16.084647087100983, 16.108778573881338, 16.13078725725854, 16.150364227562125, 16.174075434324397, 16.198229338860695, 16.20962818831714, 16.221015318187057, 16.231563737081682, 16.236992610137303, 16.247698782288783, 16.256220398669615, 16.266564696761, 16.27650333610371, 16.291542420962386, 16.306383894650136, 16.299859036036406, 16.288492015015372, 16.282276641877512, 16.27199128337251, 16.265442605593197, 16.25385662106013, 16.24782302807738, 16.234841732858662, 16.220142057060283, 16.20445021168537, 16.196824713187905, 16.19028256757269, 16.203212662962, 16.241518048728196, 16.282242831131015, 16.32411566128274, 16.358071909859888, 16.38795144280656, 16.41607099406905, 16.445138798223205, 16.469643159077197, 16.49279440774084, 16.516214234888256, 16.533292108029894, 16.532574770460094, 16.522336544167544, 16.515186091455092, 16.513021931005873, 16.5093740121429, 16.50743777637259, 16.50244021651484, 16.498030796259357, 16.50477468660213, 16.519293326343224, 16.521673980212118, 16.524333824125367, 16.524163870238098, 16.527922149836606, 16.534670300823407, 16.539389112555824, 16.545295421867362, 16.550185797480406, 16.553511844638038, 16.559452556613017, 16.569866181843878, 16.569102802163727, 16.55933406482397, 16.55504645443872, 16.54405639740191, 16.53448555828811, 16.521564556002303, 16.50797378910025, 16.484915993449263, 16.474134974098313, 16.469659092761123, 16.46182932441755, 16.461365429342354, 16.46327266740736, 16.45922275888158, 16.471802258533284, 16.48035903270845, 16.498776325543414, 16.5431380382672, 16.583799291668488, 16.636003241014823, 16.444787427641693, 16.280874195185156, 16.110447756158287, 15.935724314740316, 15.762362576907362, 15.579132671930605, 15.377550998521563, 15.198823508383462, 15.019261802172347, 14.860859378557745, 14.709649206849598, 14.565349237953535, 14.427492405092613], "overall_ema_200": [16.3009, 16.307159701492537, 16.31455114724883, 16.32167004130606, 16.33060864786023, 16.34025433295615, 16.350500558498876, 16.362734383787444, 16.378926081461202, 16.397991493585966, 16.41641943892342, 16.431778449481396, 16.44778065396417, 16.46432014994463, 16.480297063875533, 16.500692117966324, 16.519938962563675, 16.53907389825956, 16.55689405847588, 16.576576704660198, 16.582182906603876, 16.58459899708543, 16.58604577323383, 16.587059248127026, 16.590372091429245, 16.59385097609164, 16.597842508667846, 16.599555518531847, 16.59819476710367, 16.59751621220712, 16.595749881737394, 16.593006101819608, 16.58964285702538, 16.581586709194283, 16.576396791689866, 16.571305281324793, 16.56562065165987, 16.555170694926936, 16.546164021345575, 16.538855921630695, 16.52749914629109, 16.514962836377748, 16.50148061910036, 16.486341508462548, 16.471154030766403, 16.458083841405543, 16.444222310645287, 16.429354426957275, 16.41383846250994, 16.397780368355612, 16.381086036332174, 16.366149856866183, 16.357083689136175, 16.351689821582582, 16.34470783330813, 16.336004272777704, 16.326790299914244, 16.319260048173806, 16.313595769087502, 16.31426745297718, 16.320991159912733, 16.325409158321563, 16.32943493784075, 16.33347041109607, 16.33393339208019, 16.330710174248548, 16.32712101828588, 16.325259117606418, 16.327495345291926, 16.324435690114893, 16.320262200661016, 16.314886457370857, 16.310061716501494, 16.30577055514327, 16.304121096883136, 16.302886061093254, 16.30425037889332, 16.308188186068517, 16.311788303620073, 16.31495458915619, 16.319333150458117, 16.32401640269237, 16.3256570355014, 16.32739179136706, 16.32900978349276, 16.32941764634358, 16.331214485683443, 16.332545684830873, 16.334410901897233, 16.3362575595898, 16.33947887740483, 16.342767644793838, 16.340750056288428, 16.337459010952223, 16.33539474218653, 16.332256486045374, 16.32999522747776, 16.32641318541331, 16.32416031789676, 16.320106981400272, 16.315528802480866, 16.31059816763031, 16.307607141086724, 16.304844880976407, 16.306985727931867, 16.315672437106674, 16.32526773623994, 16.335464077172876, 16.34396692217613, 16.351688644343533, 16.3591842797232, 16.367125729676204, 16.374119503510272, 16.38094418506738, 16.387999466808004, 16.39360842733728, 16.394816303682184, 16.39358927578485, 16.39305604916013, 16.393722158123712, 16.393983629187158, 16.39464050849873, 16.39449483179725, 16.394450107102752, 16.397191897081832, 16.401946206563608, 16.40371788610029, 16.40556646434805, 16.406705106493842, 16.40882744374266, 16.411724683108407, 16.414145333027726, 16.416890155584664, 16.419408661499244, 16.421553848947013, 16.424374208658982, 16.428360534940982, 16.429574857976394, 16.4284845608821, 16.428698644853423, 16.427167315053886, 16.42590196863544, 16.42370393909678, 16.421229273036115, 16.416241917085507, 16.41418975870655, 16.41365055712738, 16.412221198349993, 16.412597106824123, 16.413566289840798, 16.413033291931935, 16.416684701962463, 16.419404257166818, 16.424683816797, 16.436677012649767, 16.448053360782605, 16.46264984475492, 16.415857308986215, 16.374555246210235, 16.330380567143465, 16.283859367470395, 16.23640803048064, 16.185199990376354, 16.128021881019375, 16.07520574289978, 16.020925088741574, 15.970766630147132, 15.921356016911838, 15.872685807788338, 15.824698884327757], "overall_macd": [0.0, 0.05018461538461594, 0.09850379136532794, 0.1336427036993335, 0.17480689195305033, 0.21144770164524118, 0.24332927389245285, 0.2822868672611527, 0.34229880659832546, 0.4097463510180681, 0.45433065105042303, 0.46094991003815977, 0.4672647151135898, 0.4724713035332151, 0.4679753679242822, 0.49581501531985595, 0.5043980437315447, 0.5060126894246757, 0.4924969538346815, 0.4926484777589337, 0.37587091413537976, 0.25496688663390543, 0.14975755583777328, 0.062263549591943246, 0.011519658093448015, -0.026772788614412235, -0.05208142590844389, -0.08926532776663265, -0.14188672862114515, -0.17613669534624066, -0.20973838784771104, -0.24165152712552285, -0.269086020552578, -0.32540551231961956, -0.3434859629938529, -0.35336225952787004, -0.3622344319174502, -0.40371508627490016, -0.4208761107854393, -0.41662590365511676, -0.4415896911894208, -0.4664782461956207, -0.48924531070252186, -0.5158662836272718, -0.5324397947947865, -0.523594086509565, -0.5180836986905497, -0.5170361447162168, -0.5167050281298717, -0.5161412754980663, -0.5161994034874127, -0.49759879831111853, -0.4314860871523596, -0.3460532098951834, -0.288337386290328, -0.25419151439147747, -0.22932860604461247, -0.19447215527661754, -0.15058778894526448, -0.06414519094838944, 0.05288470994316441, 0.12602341052835975, 0.1790976242571798, 0.2190378472725545, 0.2195147986689605, 0.1878712158750453, 0.15774736934562306, 0.1459096278271783, 0.16767880894148135, 0.14054436327386455, 0.10850974785594403, 0.0722033141483891, 0.04692387675189025, 0.03047618219050996, 0.03807897212457867, 0.046792508715380876, 0.07382684640087334, 0.11490700445758861, 0.1433896695509418, 0.16088019440127965, 0.1827217145045168, 0.20054374063093405, 0.1882020945404541, 0.17727343057166678, 0.1658931561736523, 0.14551381690257514, 0.13905691215283866, 0.1288236458998817, 0.12372551825554012, 0.11832128128911634, 0.12390689299589042, 0.12766876093714075, 0.08688197643598627, 0.04356604012954435, 0.018705223477724076, -0.009760718041256666, -0.025171233840556084, -0.047727378881713634, -0.054485300166017936, -0.07377329775154351, -0.09257530956069715, -0.10944212440193724, -0.10625296652083449, -0.10094803693853649, -0.056553029010085965, 0.03152343622172182, 0.10814718036377258, 0.17253162742248662, 0.20824557736965943, 0.228269377728612, 0.24015959877646864, 0.25091051727520153, 0.24951011989072924, 0.2447718014853386, 0.24066318391432873, 0.22366910252491223, 0.17296924841611272, 0.1118514795454999, 0.06815691442413296, 0.04271921338119, 0.019111678793343856, 0.0035888334177549552, -0.0149956047929507, -0.028587451199708624, -0.016574368456286237, 0.009379749003159077, 0.006074516254823692, 0.004173555939125606, -0.0029075218687779625, -0.00044503272261664506, 0.007871105870215445, 0.010707156267784512, 0.015599136992179297, 0.01765867588459713, 0.01627901346829219, 0.020596611136788567, 0.03331727471026369, 0.02099850942212811, -0.007271731295606543, -0.01896754118790156, -0.041890839067185937, -0.05736304294335426, -0.07640977768458512, -0.09285482880453344, -0.12502283376968393, -0.1256670218903011, -0.11277381290343058, -0.1085666114133943, -0.08967417022987689, -0.06906414741966316, -0.064095449805734, -0.025967889569120217, -0.0029794262547433448, 0.035806172367689015, 0.12003071633263929, 0.1806621315036665, 0.2528301960222379, -0.1845062798794217, -0.48476128202596946, -0.7408042463057338, -0.955301677051354, -1.1236366820281045, -1.2766212394084295, -1.4338801235165644, -1.510339019914488, -1.568985288945175, -1.56833509757098, -1.5479586217356918, -1.512359290278006, -1.4656377708706678], "overall_signal": [0.0, 0.010036923076923188, 0.027730296734604143, 0.048912778127550016, 0.07409160089265007, 0.1015628210431683, 0.12991611161302521, 0.16039026274265072, 0.19677197151378567, 0.2393668474146422, 0.2823596081417984, 0.31807766852107067, 0.3479150778395745, 0.3728263229783026, 0.3918561319674986, 0.4126479086379701, 0.43099793565668504, 0.44600088641028324, 0.4553000998951629, 0.4627697754679171, 0.44539000320140965, 0.4073053798879088, 0.35579581507788177, 0.2970893619806941, 0.2399754212032449, 0.18662577923971346, 0.138884338210082, 0.09325440501473908, 0.04622617828756223, 0.0017536035608016545, -0.04054479472090088, -0.08076614120182528, -0.11843011707197583, -0.1598251961215046, -0.19655734949597425, -0.2279183315023534, -0.2547815515853728, -0.2845682585232783, -0.3118298289757105, -0.33278904391159175, -0.35454917336715763, -0.37693498793285024, -0.3993970524867846, -0.422690898714882, -0.4446406779308629, -0.46043135964660337, -0.4719618274553926, -0.4809766909075575, -0.4881223583520204, -0.4937261417812296, -0.4982207941224662, -0.4980963949601967, -0.4847743333986293, -0.45703010869794014, -0.4232915642164177, -0.3894715542514297, -0.3574429646100663, -0.3248488027433766, -0.28999659998375416, -0.24482631817668124, -0.18528411255271213, -0.12302260793649775, -0.06259856149776225, -0.006271279743698899, 0.03888593593883298, 0.06868299192607545, 0.08649586740998498, 0.09837861949342365, 0.11223865738303519, 0.11789979856120107, 0.11602178842014967, 0.10725809356579756, 0.09519125020301611, 0.08224823660051488, 0.07341438370532764, 0.06809000870733829, 0.06923737624604531, 0.07837130188835398, 0.09137497542087154, 0.10527601921695318, 0.1207651582744659, 0.13672087474575956, 0.14701711870469847, 0.15306838107809215, 0.1556333360972042, 0.1536094322582784, 0.15069892823719044, 0.14632387176972872, 0.141804201066891, 0.13710761711133607, 0.13446747228824693, 0.1331077300180257, 0.12386257930161781, 0.10780327146720313, 0.08998366186930733, 0.07003478588719454, 0.05099358194164442, 0.03124938977697281, 0.014102451788374664, -0.00347269811960897, -0.021293220407826607, -0.03892300120664874, -0.052388994269485886, -0.06210080280329601, -0.060991248044654, -0.04248831119137884, -0.012361212880348558, 0.02461735518021848, 0.06134299961810667, 0.09472827524020774, 0.12381453994745992, 0.14923373541300824, 0.16928901230855245, 0.1843855701439097, 0.1956410928979935, 0.20124669482337726, 0.19559120554192436, 0.17884326034263948, 0.15670599115893818, 0.13390863560338856, 0.11094924424137963, 0.0894771620766547, 0.06858260870273361, 0.04914859672224517, 0.03600400368653889, 0.030679152749862926, 0.02575822545085508, 0.021441291548509187, 0.016571528865051758, 0.01316821654751808, 0.012108794412057554, 0.011828466783202946, 0.012582600824998217, 0.013597815836918001, 0.01413405536319284, 0.015426566517911987, 0.01900470815638233, 0.019403468409531485, 0.01406842846850388, 0.007461234537222793, -0.002409180183658953, -0.013399952735598014, -0.026001917725395438, -0.03937249994122304, -0.056502566706915225, -0.0703354577435924, -0.07882312877556004, -0.0847718253031269, -0.08575229428847689, -0.08241466491471414, -0.07875082189291811, -0.06819423542815854, -0.055151273593475506, -0.036959784401242604, -0.005561684254466227, 0.03168307889716032, 0.07591250232217583, 0.02382874588185633, -0.07788925969970883, -0.21047225702091385, -0.3594381410270019, -0.5122778492272224, -0.6651465272634638, -0.8188932465140839, -0.9571824011941648, -1.0795429787443669, -1.1773014025096895, -1.25143284635489, -1.3036181351395133, -1.3360220622857444], "overall_upper_bb": [null, 17.505131752088914, 17.565001857833074, 17.537960742553135, 17.614297114607464, 17.6821264629293, 17.7435776025773, 17.865732731939172, 18.129608218056823, 18.42728254957221, 18.59817423799116, 18.6351608764532, 18.677903710139844, 18.723324716104244, 18.7491920348802, 18.866731528137535, 18.937310437509126, 18.99478132843402, 19.022510063058455, 19.076704082270577, 18.95950218641557, 18.97270562186029, 19.009901917933533, 19.048007601647374, 19.068439739235963, 19.087928121825875, 19.102456337495827, 19.12856109035467, 19.146993180569073, 19.098897153179095, 19.044994442168793, 19.018665034533335, 18.967433690606537, 18.927122515140464, 18.83631612227745, 18.622273214661906, 18.392032355993575, 18.14836732012286, 17.85661576354349, 17.3655144260272, 17.308710225074584, 17.300879146896722, 17.295323437996153, 17.29288598910806, 17.220160350900734, 17.09261024818989, 16.92712537593056, 16.793832366316842, 16.709363717255375, 16.590042886833693, 16.4749766363034, 16.343684759862885, 16.211777803755364, 16.21742935240967, 16.14320437908983, 16.039100450257433, 15.933777687709474, 15.941395091079825, 15.959868366839162, 16.11724793683961, 16.49389398294504, 16.72882835523068, 16.92170771502611, 17.08513874722165, 17.16185114964262, 17.19054254855744, 17.20635953697881, 17.221764116662253, 17.265555829965194, 17.222425325503092, 17.136535505844655, 17.05039613348418, 17.032847076627437, 17.0324985821009, 17.033241737124463, 17.015974045325127, 17.0001864725199, 17.025940326464372, 17.05218228772904, 17.077889260427355, 17.028805039590033, 17.03346432221606, 16.99971995507025, 16.96470530352456, 16.975126961603106, 16.980516453610168, 16.992935787784567, 17.004569083378286, 17.001306693547104, 17.010584887426027, 17.01886985369817, 16.993039857245574, 16.945628935956975, 16.91961524252264, 16.920784030433154, 16.94089387570937, 16.952446738114258, 16.947215364878236, 16.923580448268492, 16.91572168862623, 16.879883902712443, 16.82507080400262, 16.8014599587276, 16.77133581987145, 16.77610531708658, 16.96176028974573, 17.13050826877525, 17.297318667249375, 17.40157345388134, 17.48324880281085, 17.545329800809515, 17.612438331979206, 17.680817604609047, 17.735471799607986, 17.78964196314243, 17.813775387321208, 17.808563398426152, 17.792607681324863, 17.78324916271793, 17.75481601910718, 17.712961841947507, 17.653750751608044, 17.617719574796897, 17.57860986352916, 17.57677149060888, 17.543231094435317, 17.479679209620297, 17.39091468247404, 17.327272099828452, 17.271015310636713, 17.215854996264255, 17.13870028458988, 17.077178416311796, 17.00871751526046, 16.91518558293738, 16.860435092344105, 16.897745566291608, 16.879600814891443, 16.882262083736013, 16.88268715165119, 16.898595353938507, 16.91036634821178, 16.929994212694837, 16.951396000886135, 16.998256111528555, 16.951507033596908, 16.940922617818387, 16.929342758704813, 16.924790561970916, 16.91348476778816, 16.881818873692485, 16.904408143934845, 16.904408143934845, 16.96260294389026, 17.233373195360294, 17.419397933458466, 17.6630127792197, 18.76799807418337, 19.18084084265091, 19.488075902923434, 19.730016674025507, 19.8879614002476, 20.023528928182596, 20.15681696943352, 20.184340939933932, 20.135278232190217, 19.978377160569828, 19.77929875489296, 19.50289867397353, 19.163570747023556], "overall_lower_bb": [null, 15.725768247911084, 15.955598142166926, 16.117489257446866, 16.198062885392535, 16.26150687040403, 16.3138223974227, 16.32949226806083, 16.263925115276507, 16.185897450427788, 16.18653485291793, 16.24415579021347, 16.293773212937076, 16.337518141038615, 16.38359463178647, 16.386505971862462, 16.411030738961458, 16.43898533823265, 16.47579520009944, 16.50018591772942, 16.701297813584432, 16.677594378139712, 16.608398082066472, 16.536082398352622, 16.48565026076404, 16.430161878174125, 16.378133662504172, 16.271028909645334, 16.09987681943093, 15.97147284682091, 15.842375557831204, 15.704704965466668, 15.577436309393464, 15.384747484859536, 15.274553877722552, 15.242066785338102, 15.228807644006427, 15.17971267987714, 15.203464236456508, 15.422235573972802, 15.304789774925418, 15.15688085310328, 15.005436562003846, 14.837084010891939, 14.713809649099264, 14.663119751810111, 14.635604624069437, 14.586897633683158, 14.51208628274462, 14.458407113166302, 14.403473363696605, 14.390765240137117, 14.442672196244633, 14.440520647590327, 14.473745620910174, 14.518379549742566, 14.564702312290526, 14.562544908920176, 14.55407163316084, 14.453632063160388, 14.236236017054955, 14.151041644769322, 14.115162284973893, 14.127231252778351, 14.19251885035738, 14.24906745144256, 14.323750463021193, 14.427345883337745, 14.551554170034807, 14.716684674496907, 14.921074494155341, 15.097213866515819, 15.152262923372565, 15.158991417899102, 15.207248262875536, 15.29551595467488, 15.4143035274801, 15.501549673535626, 15.567307712270962, 15.566490739572645, 15.592074960409969, 15.58991567778394, 15.599550044929753, 15.611064696475436, 15.611643038396895, 15.642253546389837, 15.683834212215428, 15.704700916621718, 15.7049633064529, 15.745685112573975, 15.812900146301828, 15.92773014275443, 16.00614106404302, 16.045274757477365, 16.043105969566845, 16.006996124290623, 15.96194326188574, 15.894174635121768, 15.860809551731508, 15.79734831137377, 15.743686097287558, 15.701499195997386, 15.6772200412724, 15.660344180128549, 15.65857468291342, 15.553919710254274, 15.462171731224748, 15.383861332750623, 15.346606546118663, 15.324931197189157, 15.307350199190484, 15.288971668020793, 15.313592395390957, 15.363938200392013, 15.405768036857571, 15.474804612678795, 15.521016601573848, 15.567122318675137, 15.600480837282069, 15.683233980892814, 15.781088158052494, 15.904299248391952, 15.977330425203105, 16.052440136470842, 16.069278509391115, 16.072318905564682, 16.06587079037971, 16.078585317525956, 16.075227900171544, 16.081484689363286, 16.096145003735742, 16.123069715410118, 16.146591583688206, 16.17605248473954, 16.224084417062617, 16.2541649076559, 16.247854433708394, 16.293889185108558, 16.289227916263986, 16.28780284834881, 16.257374646061496, 16.229603651788217, 16.19247578730517, 16.149573999113862, 16.027713888471446, 16.007962966403095, 15.99654738218161, 15.976177241295188, 15.973729438029087, 15.974035232211843, 15.971701126307519, 15.961611856065153, 15.961611856065153, 15.931417056109737, 15.760146804639712, 15.661622066541534, 15.527007220780305, 13.942981925816628, 13.124639157349094, 12.365904097076566, 11.66198332597449, 11.025538599752405, 10.378471071817401, 9.671563030566482, 9.13403906006607, 8.624101767809783, 8.243002839430172, 7.915581245107041, 7.649981326026471, 7.443309252976445]}, "alignment": "inconsistent"}

6020_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[196.28, 195.8, 195.71, 195.135, 194.29, 194.77, 194.76, 196.44, 196.34, 196.15, 194.925, 194.39, 193.54, 192.88, 194.23, 196.12, 194.67, 193.39, 193.39, 193.99, 194.24, 193.93, 193.91, 192.97, 193.9, 194.33, 196.06, 192.78, 193.27, 192.2, 191.74, 191.39, 190.62, 189.02, 188.17, 186.15, 185.06, 185.975, 187.97, 187.37, 187.51, 189.17, 189.135, 189.29, 188.78, 189.32, 186.41, 185.61, 186.06, 186, 185.97, 185.15, 185.96, 188.23, 189.23, 188.65, 189.55, 189.24, 189.59, 191.87, 190.9, 190.1395, 190.19, 189.27, 190.05, 191.72, 190.88, 190.16, 189.89, 189.62, 190.21, 189.5122, 188.01, 188.81, 189, 188.36, 187.57, 186.46, 186.39, 185.64, 185.335, 186.42, 186.89, 187.54, 187.71, 188.7801, 187.72, 188.62, 188.63, 188.325, 188.58, 187.75, 189.21, 188.8, 188.425, 188.22, 187.73, 187.78, 188.58, 188.0773, 188.15, 188.14, 188.01, 188.35, 189.61, 189.44, 189.57, 188.68, 188.21, 188.97, 189.1069, 189.92, 189.99, 190.44, 190.49, 190.03, 190.25, 190.57, 193.82, 191.94, 192.41, 192.54, 192.854, 193.47, 192.6, 190.99, 190.04, 190.27, 190.25, 190.31, 190.29, 189.43, 190.055, 189.655, 190.115, 189.695, 189.83, 190.22, 190.575, 191.67, 190.935, 191, 190.625], [196.65, 195.83, 195.74, 195.155, 194.295, 194.78, 194.81, 196.52, 196.46, 196.15, 195, 194.41, 193.6, 193.64, 194.3, 196.33, 194.67, 193.47, 193.65, 194.08, 194.3178, 193.955, 194.64, 192.97, 193.94, 194.39, 196.06, 192.976, 193.47, 192.28, 191.74, 191.46, 190.64, 189.075, 188.26, 186.32, 185.125, 186.045, 188.02, 187.68, 187.68, 189.21, 189.135, 189.315, 188.78, 189.36, 186.95, 185.64, 186.33, 186.025, 186.15, 185.155, 186.29, 188.33, 189.23, 188.78, 189.72, 189.29, 189.68, 191.96, 190.96, 190.21, 190.215, 189.3, 190.1379, 192, 190.95, 190.17, 189.89, 189.67, 190.27, 189.65, 188.15, 188.97, 189.02, 188.4, 187.7, 187.27, 186.7, 185.84, 185.38, 186.525, 187.06, 187.65, 187.77, 188.82, 187.78, 188.755, 188.64, 188.3642, 188.64, 187.75, 189.24, 188.815, 188.44, 188.26, 187.75, 187.88, 188.61, 188.11, 188.21, 188.1499, 188.08, 188.385, 190.32, 189.5, 189.57, 188.68, 188.23, 189, 189.17, 189.99, 190.07, 190.52, 190.5, 190.04, 190.295, 191.03, 193.9, 191.94, 192.41, 192.63, 192.88, 193.47, 192.88, 191, 190.135, 190.29, 190.25, 190.33, 190.5, 189.475, 190.16, 189.67, 190.13, 189.75, 189.91, 190.3, 190.62, 191.75, 191.06, 191, 190.645], [196.28, 195.72, 195.66, 195.01, 194.23, 194.73, 194.75, 196.36, 196.34, 195.94, 194.925, 194.37, 193.48, 192.77, 194.05, 196.12, 194.57, 193.31, 193.39, 193.9, 193.895, 193.71, 193.91, 192.65, 193.82, 194.29, 195.62, 192.78, 193.27, 192.2, 191.59, 191.3, 190.52, 188.84, 187.99, 186.138, 185.045, 185.92, 187.885, 186.76, 187.46, 189.115, 189.07, 189.25, 188.72, 189.19, 186.365, 185.33, 186.06, 185.945, 185.965, 185.02, 185.51, 188.21, 189.12, 188.63, 189.55, 189.24, 189.54, 191.87, 190.84, 190.13, 190.1012, 189.27, 190.04, 191.68, 190.86, 190.13, 189.81, 189.56, 189.99, 189.43, 188.01, 188.81, 188.97, 188.32, 187.57, 186.42, 186.28, 185.57, 185.26, 186.42, 186.89, 187.52, 187.69, 188.57, 187.72, 188.62, 188.605, 188.32, 188.58, 187.45, 189.085, 188.79, 188.37, 188.2, 187.69, 187.77, 188.5, 188, 188.15, 188.11, 188.01, 188.35, 189.61, 189.43, 189.47, 188.58, 188.15, 188.96, 189.0718, 189.88, 189.99, 190.43, 190.49, 190.02, 190.245, 190.3, 193.75, 191.83, 192.34, 192.54, 192.82, 193.42, 192.58, 190.95, 189.99, 190.2, 190.18, 190.26, 189.91, 189.41, 190.04, 189.62, 190.03, 189.695, 189.83, 190.14, 190.49, 191.63, 190.92, 190.915, 190.57], [196.43, 195.83, 195.6631, 195.14, 194.26, 194.76, 194.75, 196.43, 196.4, 195.97, 195, 194.39, 193.52, 193.0025, 194.05, 196.28, 194.6021, 193.31, 193.58, 193.915, 194.02, 193.955, 194.345, 192.65, 193.82, 194.39, 195.654, 192.94, 193.47, 192.26, 191.72, 191.46, 190.63, 189.05, 188.01, 186.27, 185.065, 185.995, 187.9, 186.87, 187.558, 189.115, 189.1, 189.27, 188.72, 189.19, 186.8, 185.33, 186.3, 186, 186.075, 185.02, 186.28, 188.25, 189.17, 188.78, 189.72, 189.27, 189.665, 191.87, 190.96, 190.205, 190.12, 189.275, 190.135, 191.8, 190.86, 190.15, 189.84, 189.56, 190.01, 189.46, 188.105, 188.97, 189.02, 188.3269, 187.6377, 187.17, 186.63, 185.76, 185.33, 186.515, 186.99, 187.54, 187.69, 188.57, 187.73, 188.755, 188.62, 188.35, 188.64, 187.65, 189.085, 188.815, 188.42, 188.24, 187.74, 187.85, 188.57, 188, 188.19, 188.11, 188.06, 188.385, 190.32, 189.46, 189.48, 188.58, 188.15, 188.96, 189.155, 189.99, 190.07, 190.52, 190.5, 190.02, 190.28, 190.63, 193.75, 191.83, 192.4, 192.615, 192.84, 193.45, 192.84, 191, 190.105, 190.2, 190.22, 190.29, 189.975, 189.43, 190.16, 189.635, 190.03, 189.75, 189.895, 190.2884, 190.595, 191.75, 191.06, 190.94, 190.59], [31374, 3559, 5615, 28468, 5416, 4069, 8338, 6482, 3520, 9825, 4484, 1700, 6631, 65790, 7232, 4974, 5734, 3817, 4350, 8607, 9254, 5032, 8448, 2818, 3018, 3546, 57339, 13792, 6697, 3707, 8385, 5812, 12803, 5266, 10186, 12517, 2743, 5012, 3802, 34806, 3533, 3669, 1096, 4107, 3754, 9647, 12422, 8034, 4785, 4327, 7188, 17157, 39763, 7350, 2640, 5225, 5641, 2498, 6811, 6919, 1530, 3536, 6758, 4780, 1506, 29446, 2445, 2851, 6338, 5657, 5112, 4356, 6924, 2372, 1427, 1414, 7061, 17654, 30600, 8103, 1742, 2795, 4784, 3674, 3710, 2518, 1738, 1565, 6353, 4444, 3250, 37798, 2316, 1104, 3894, 2536, 8070, 12821, 5847, 3610, 1948, 1404, 5053, 2826, 26425, 3327, 2263, 2955, 4697, 3242, 5098, 1369, 2190, 3608, 1678, 1106, 3068, 43135, 12242, 1972, 3643, 3509, 6019, 7521, 6292, 2919, 9062, 2605, 3133, 7865, 35292, 9673, 5258, 4759, 2806, 3239, 6670, 8087, 4290, 5434, 9911, 11587, 7002]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0], "output_window": [[190.74, 191.93, 191.825, 191.44, 191.65, 191.59, 191.79, 191.95, 192.5, 192.675, 192.69, 192.515, 192.37, 193.46, 194.04, 193.515, 193.9, 194.59, 193.84, 192.98, 192.77, 193.73, 194.11, 194.55, 195.31, 196.225], [191.02, 192.015, 191.885, 191.47, 191.69, 191.65, 191.855, 191.97, 192.61, 192.77, 192.69, 192.54, 192.38, 193.46, 194.1, 193.54, 193.93, 194.64, 193.85, 193.17, 193, 193.83, 194.135, 194.56, 195.32, 196.3], [190.4185, 191.93, 191.825, 191.44, 191.64, 191.59, 191.79, 191.845, 192.5, 192.675, 192.67, 192.49, 192.33, 192.37, 193.7828, 193.5, 193.89, 194.5706, 193.7479, 192.97, 192.66, 193.73, 194.07, 194.5, 195.31, 196.225], [190.42, 191.95, 191.87, 191.47, 191.64, 191.63, 191.84, 191.87, 192.57, 192.74, 192.69, 192.52, 192.33, 192.405, 193.85, 193.5, 193.91, 194.63, 193.76, 193.14, 193, 193.8, 194.07, 194.535, 195.32, 196.225], [35537, 4004, 2557, 1756, 3170, 1563, 2029, 4174, 1654, 4310, 1518, 3090, 6201, 67330, 12415, 3351, 2033, 4135, 3277, 5794, 6497, 5776, 3972, 1921, 3876, 2615]], "text": {"content": "Honeywell International Inc. (HON) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-06T22:00:23Z\n\nHoneywell International Inc. (HON) closed at $190.46 in the latest trading session, marking a +0.54% move from the prior day.\n\nArticle Content:\n\nHON Quick QuoteHON\nHoneywell International Inc. (HON Quick QuoteHON  -  Free Report)     closed the most recent trading day at $190.46, moving +0.54% from the previous trading session. This change outpaced the S&P 500's 0.36% gain on the day. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 1.91%.\nComing into today, shares of the company had lost 3.14% in the past month. In that same time, the Conglomerates sector lost 2.19%, while the S&P 500 gained 1.24%.\nHoneywell International Inc. will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. On that day, Honeywell International Inc. is projected to report earnings of $1.92 per share, which would represent year-over-year growth of 0.52%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.49 billion, up 1.4% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.03 per share and revenue of $36.63 billion, which would represent changes of +3.08% and +3.28%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Honeywell International Inc.These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.02% lower within the past month. Honeywell International Inc. is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Honeywell International Inc. is currently trading at a Forward P/E ratio of 20.98. This represents a premium compared to its industry's average Forward P/E of 16.79.\nAlso, we should mention that HON has a PEG ratio of 2.36. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Diversified Operations stocks are, on average, holding a PEG ratio of 1.5 based on yesterday's closing prices.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nHoneywell International Inc. (HON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680818423000, "published_utc": "2023-04-06T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/2075838/honeywell-international-inc-hon-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.142304470462085, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.348537241563176, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.10436287736089829, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.42031, 195.27631, 195.06199999999998, 194.84824999999998, 194.82725, 194.97925, 194.96445999999997, 194.65246000000002, 194.37046, 194.16496, 194.06696, 194.02346000000003, 194.10596, 194.07071000000002, 194.04771, 193.85871, 193.96390000000002, 193.9269, 193.91590000000002, 193.75039999999998, 193.5204, 193.27089999999998, 192.8994, 192.5394, 191.9584, 191.1464, 190.0875, 189.39299999999997, 188.836, 188.29699999999997, 187.8808, 187.64630000000002, 187.4933, 187.5153, 187.5863, 187.87830000000002, 188.05180000000001, 187.9853, 187.82530000000003, 187.73830000000004, 187.59, 187.1805, 186.8985, 186.7965, 186.8415, 186.8005, 187.0925, 187.4865, 187.823, 188.41000000000003, 188.8985, 189.417, 189.801, 189.9035, 190.0, 190.302, 190.416, 190.50400000000002, 190.5215, 190.2905, 190.19549999999998, 190.121, 189.9195, 189.889, 189.7775, 189.43018999999998, 189.10796, 188.80996, 188.48896, 188.10896, 187.64096, 187.34646, 187.23496, 187.09196, 186.95896, 186.98327, 186.9925, 187.151, 187.35, 187.60899999999998, 187.94, 188.05349999999999, 188.26299999999998, 188.3905, 188.4635, 188.4305, 188.4315, 188.341, 188.33599999999998, 188.301, 188.256, 188.302, 188.1995, 188.1565, 188.3465, 188.4685, 188.64249999999998, 188.7155, 188.67350000000002, 188.76950000000002, 188.866, 189.05400000000003, 189.255, 189.4685, 189.4865, 189.5425, 189.6225, 189.82750000000001, 190.3875, 190.6745, 190.999, 191.2615, 191.5385, 191.8315, 192.0655, 192.1635, 192.14600000000002, 192.103, 191.75, 191.596, 191.3535, 191.035, 190.767, 190.3855, 190.1045, 189.9795, 189.95850000000002, 189.96733999999998, 190.00484, 190.15084, 190.25934, 190.41034, 190.45334], "in_sma_50": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.695694, 191.47949400000002, 191.291832, 191.154032, 191.052232, 190.932632, 190.832032, 190.688832, 190.55413199999998, 190.47213200000002, 190.391332, 190.307632, 190.23963199999997, 190.165082, 190.08678199999997, 189.99718200000004, 189.92234, 189.85913999999997, 189.78434, 189.69724000000002, 189.61704, 189.52714, 189.40234, 189.32874, 189.23273999999998, 189.11147799999998, 188.951152, 188.83575200000004, 188.698952, 188.568952, 188.441152, 188.34225199999997, 188.26945199999997, 188.23925200000002, 188.232852, 188.278852, 188.33215199999998, 188.38735200000002, 188.401752, 188.431352, 188.45299199999997, 188.42369199999996, 188.42339200000004, 188.41429200000002, 188.408292, 188.389292, 188.408092, 188.458492, 188.503892, 188.54389200000003, 188.586192, 188.647992, 188.68359199999998, 188.68629199999998, 188.70929199999998, 188.722892, 188.71809199999998, 188.70429199999998, 188.673992, 188.615792, 188.57969200000002, 188.575392, 188.57439200000002, 188.59929200000002, 188.606592, 188.57099199999996, 188.559392, 188.568992, 188.647192, 188.692592, 188.74039199999999, 188.803492, 188.89819200000002, 188.98779199999998, 189.064192, 189.11765400000002, 189.167, 189.2276, 189.2994, 189.39, 189.4829, 189.54120000000003, 189.60460000000003, 189.6465, 189.6933, 189.71689999999998, 189.7602, 189.79086799999996, 189.83036800000002, 189.898368, 189.94676800000002, 190.01256800000002, 190.04266800000002], "in_sma_200": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.78852352941178, 191.65835961538463, 191.55688113207546, 191.4956425925926, 191.45335818181817, 191.40561964285715, 191.37604736842104, 191.33973620689656, 191.31135084745762, 191.32066166666667, 191.31474918032785, 191.29685, 191.27816984126983, 191.2468703125, 191.22976461538462, 191.23840454545456, 191.2327567164179, 191.2168338235294, 191.1968797101449, 191.17349571428574, 191.15710845070424, 191.1335375, 191.0920506849315, 191.06337432432434, 191.03612933333332, 191.00048157894736, 190.9568090909091, 190.90826025641027, 190.85410506329114, 190.79042875, 190.72301604938272, 190.6716987804878, 190.6273409638554, 190.5905869047619, 190.5564623529412, 190.53336395348836, 190.50114137931035, 190.48129886363634, 190.46038539325843, 190.43693666666667, 190.4171901098901, 190.38711195652175, 190.37311075268818, 190.35653510638298, 190.3361505263158, 190.31431562499998, 190.28777628865978, 190.26290102040815, 190.245801010101, 190.223343, 190.20321089108913, 190.18268921568628, 190.16208058252425, 190.14499326923078, 190.14666, 190.1401820754717, 190.1340121495327, 190.11962314814815, 190.10155321100916, 190.09117545454544, 190.08274144144144, 190.08191339285713, 190.08180796460175, 190.08565175438596, 190.0892547826087, 190.08865775862068, 190.09029316239318, 190.09486694915253, 190.12558235294117, 190.13978583333335, 190.15846528925618, 190.17860081967214, 190.20023821138213, 190.22644596774194, 190.2473544, 190.2533277777778, 190.2521598425197, 190.25175234375, 190.25150620155037, 190.25180230769232, 190.2496893129771, 190.24347954545453, 190.24285187969923, 190.2383156716418, 190.2367725925926, 190.23319338235294, 190.23072481751825, 190.2311427536232, 190.23376043165467, 190.2445907142857, 190.25037375886524, 190.25523028169013, 190.25757132867133], "in_ema_10": [196.43, 196.32090909090908, 196.2013074380165, 196.0083424492862, 195.69046200396141, 195.52128709415024, 195.381053077032, 195.57177069938982, 195.7223578449553, 195.76738369132704, 195.62785938381302, 195.40279404130155, 195.06046785197398, 194.6862918788878, 194.57060244636273, 194.88140200156948, 194.83061981946594, 194.55414348865395, 194.37702649071684, 194.29302167422284, 194.24338136981868, 194.190948393488, 194.21895777649016, 193.93369272621922, 193.91302132145208, 193.9997447175517, 194.30051840526957, 194.05315142249327, 193.94712389113084, 193.6403740927434, 193.29121516679004, 192.95826695464638, 192.5349456901652, 191.90131920104423, 191.1938066190362, 190.2985690519387, 189.3470110424953, 188.7375544893143, 188.5852718548935, 188.27340424491285, 188.14333074583777, 188.31999788295815, 188.461816449693, 188.60875891338517, 188.62898456549695, 188.73098737177023, 188.37989875872108, 187.82537171168087, 187.54803140046616, 187.26657114583594, 187.049921846593, 186.68084514721244, 186.60796421135564, 186.90651617292733, 187.3180586869405, 187.58386619840587, 187.97225416233206, 188.20820795099894, 188.47307923263548, 189.0907011903381, 189.43057370118572, 189.5713784827883, 189.67112784955404, 189.59910460418055, 189.69654013069317, 190.07898737965803, 190.22098967426564, 190.2080824607628, 190.14115837698773, 190.03549321753542, 190.03085808707442, 189.92706570760635, 189.5957810334961, 189.48200266376955, 189.39800217944781, 189.20325632863913, 188.918609723432, 188.600680682808, 188.2423751041156, 187.7910341760946, 187.34357341680465, 187.19292370465834, 187.15602848562955, 187.22584148824234, 187.31023394492553, 187.53928231857543, 187.5739582606526, 187.7886931223521, 187.939839827379, 188.01441440421917, 188.12815723981566, 188.04121955984917, 188.23099782169476, 188.33718003593208, 188.35223821121713, 188.33183126372307, 188.2242255794098, 188.15618456497162, 188.23142373497677, 188.1893466922537, 188.1894654754803, 188.1750172072111, 188.15410498771817, 188.19608589904212, 188.58225209921625, 188.74184262663147, 188.876053058153, 188.82222522939787, 188.70000246041644, 188.74727474034074, 188.82140660573333, 189.0338781319636, 189.22226392615204, 189.4582159395789, 189.64763122329185, 189.71533463723878, 189.81800106683173, 189.96563723649868, 190.6537031934989, 190.86757534013546, 191.1461980055654, 191.4132529136444, 191.67266147479995, 191.9958139339272, 192.1493023095768, 191.9403382532901, 191.6066403890555, 191.35088759104542, 191.1452716654008, 190.989767726237, 190.8052645032848, 190.55521641177847, 190.4833588823642, 190.32911181284342, 190.27472784687188, 190.17932278380425, 190.12762773220348, 190.15685905362102, 190.23652104387173, 190.51169903589505, 190.61139012027778, 190.67113737113635, 190.65638512183884], "in_ema_50": [196.43, 196.40647058823532, 196.37731880046138, 196.32879649456095, 196.24766722026445, 196.18932732927368, 196.13288312028254, 196.1445347626244, 196.15455300722735, 196.14731563439491, 196.10232286441865, 196.03517294816695, 195.9365387149055, 195.82147837314452, 195.75200863302123, 195.7727141768243, 195.72680773851746, 195.63203096445798, 195.55155916193021, 195.48738037126628, 195.42983604298132, 195.37199933541342, 195.33172485167174, 195.22655917121403, 195.17139998802918, 195.14075685124374, 195.16088403354792, 195.07379054203622, 195.0108967952897, 194.90301848959209, 194.77819423509828, 194.64806897097677, 194.4904976387816, 194.27714479020193, 194.03137440627245, 193.72700678249706, 193.38732024200698, 193.09742533055572, 192.89360472935746, 192.6573849360493, 192.45740905620423, 192.32633419125503, 192.19981128179404, 192.08491672172372, 191.95295920322476, 191.84460786192182, 191.64678010263077, 191.39906323586095, 191.19909997170956, 190.9952136983092, 190.80226414151275, 190.57550868498285, 190.40705736400315, 190.32246687914028, 190.27727209956615, 190.218555546642, 190.19900434873446, 190.16257280564685, 190.14306014660187, 190.2107832781077, 190.24016432602505, 190.2387853328476, 190.23412708450067, 190.19651425765753, 190.19410193382782, 190.2570783285797, 190.28072231569425, 190.27559595037292, 190.25851375624063, 190.23112105991748, 190.22244964580307, 190.19254965969316, 190.11068496715617, 190.06595222334613, 190.02493448909726, 189.95834490128954, 189.86733921888603, 189.76156121030226, 189.63875488832963, 189.48664685349317, 189.32364109453266, 189.21349830651178, 189.12630229449172, 189.0640943613744, 189.0102083079872, 188.99294523708576, 188.94341797288635, 188.93602903277318, 188.92363573737032, 188.90114021825775, 188.8908994253849, 188.8422367028208, 188.85175683212194, 188.850315387725, 188.8334402744809, 188.81016810685418, 188.7682007301148, 188.73219285834563, 188.72583235409678, 188.69736834021063, 188.6774715425553, 188.65521775657274, 188.63187588376596, 188.62219447655946, 188.68877508532185, 188.71901919962298, 188.7488615839515, 188.74223956105146, 188.71901448022592, 188.72846489276608, 188.74519175971642, 188.7940077691393, 188.84404668015344, 188.90977033975526, 188.97213228721583, 189.01322513869755, 189.06290258423883, 189.12435738485692, 189.3057551344704, 189.40474512919704, 189.52220610452264, 189.64349213963942, 189.76884538906532, 189.91320439341573, 190.02798069171314, 190.0660990959597, 190.06762462160833, 190.0728158129178, 190.07858774182301, 190.08687841861428, 190.082491029649, 190.05690314613335, 190.0609461600105, 190.0442423890297, 190.0436838639697, 190.03216684969638, 190.02678775755143, 190.03704706117688, 190.0589275685817, 190.1252441345197, 190.16190122728364, 190.1924149046451, 190.20800647701196], "in_ema_200": [196.43, 196.42402985074628, 196.41645840944534, 196.4037573307444, 196.38242641203053, 196.36628286564218, 196.35020044906864, 196.35099447445103, 196.35148209162068, 196.347686249913, 196.33427643648108, 196.31493040228725, 196.2871201495282, 196.25443736197073, 196.2325026618516, 196.23297527218145, 196.2167476575329, 196.1878247952689, 196.16187628984335, 196.13951931183496, 196.11842956743862, 196.09690290507606, 196.07947103537384, 196.04534694546965, 196.02320418979335, 196.0069534018352, 196.0034414276876, 195.972959423432, 195.94805435454214, 195.911357296288, 195.86965224856377, 195.82577511176217, 195.77407585691878, 195.70716962948677, 195.63058087695458, 195.53744076872619, 195.4332373779926, 195.33932456826133, 195.26530143822887, 195.18176610053507, 195.10590773137554, 195.04629670917282, 194.98712957773827, 194.93024271626825, 194.86844925640492, 194.81194727375413, 194.73222640535857, 194.63867191376298, 194.55570005392454, 194.4705687101044, 194.38703071298892, 194.29382642728754, 194.2140868608469, 194.1547427129778, 194.10514328299794, 194.0521567826696, 194.00905074503112, 193.9618960112497, 193.91914082705816, 193.89875136609243, 193.86951005896714, 193.83304727231075, 193.79610152830767, 193.7511154434489, 193.71513419525536, 193.69607813361105, 193.66785845068955, 193.63285488401604, 193.59511503442386, 193.5549646360714, 193.51969135611049, 193.47929641724372, 193.42582083100248, 193.3814843053209, 193.3380864515366, 193.28822389978004, 193.23199978137427, 193.17168137558946, 193.10659001861842, 193.03348962042324, 192.95683798240907, 192.89274009203683, 192.83400635977776, 192.78132967958098, 192.73066968276925, 192.68926998443325, 192.63992401443892, 192.60126805409624, 192.5616534465928, 192.51974644712422, 192.4811420048643, 192.43307094013926, 192.3997568014314, 192.36408757952663, 192.32484292699402, 192.28419772374033, 192.2389818259917, 192.19531036503656, 192.15923762508598, 192.11785217608016, 192.07876906985052, 192.03927883034956, 191.99968401611724, 191.96371701098175, 191.94736161783766, 191.9226117509935, 191.89830715645624, 191.86528917479998, 191.82832112330945, 191.7997806146198, 191.7734643895987, 191.75571847527434, 191.7389451571124, 191.72681634957894, 191.71460922172244, 191.69774743842174, 191.68364049873597, 191.67315651367392, 191.69382162299058, 191.69517663171706, 191.70218979956067, 191.71127248812226, 191.72250360764346, 191.7396926264729, 191.75064095854782, 191.74317189428368, 191.7268716764301, 191.7116789234308, 191.6968363470783, 191.6828379754656, 191.6658445627744, 191.64359735319456, 191.62883519047622, 191.6089960343521, 191.59328463102523, 191.57494349041804, 191.558227634792, 191.54559253394828, 191.5361339017697, 191.53826192264762, 191.53350309754666, 191.5275975940885, 191.51826826479407], "in_macd": [0.0, -0.047863247863261904, -0.09813145347848717, -0.17812584302345158, -0.3089690161082217, -0.3680744193386545, -0.4109852119626396, -0.3059040926570731, -0.2224826562477915, -0.18889056041433605, -0.23779828521244895, -0.32206731990942217, -0.45382149444512265, -0.5931579959252815, -0.6120038817468014, -0.4419030358035627, -0.4374467828758952, -0.5320437723727309, -0.5785565844016105, -0.5816813620948835, -0.5691246339389977, -0.5579861758802167, -0.5117895357956286, -0.6049769028427647, -0.5777592912376406, -0.5043807147238226, -0.3403105397944728, -0.4243887726584319, -0.44314649045603005, -0.5493168221726137, -0.6693156083075564, -0.7764449637317057, -0.9177406699616597, -1.1440237370083821, -1.3912366956688231, -1.7078709317057132, -2.0326086273846613, -2.189681082661508, -2.135824105084538, -2.151453833705631, -2.0842981642924485, -1.8837255097460286, -1.7063113159020133, -1.5343051946179571, -1.425932248374096, -1.2872818517628275, -1.3546380156512896, -1.5092374259268126, -1.5357841157332928, -1.5630126149750367, -1.5605504691960448, -1.6249969308313155, -1.5564578687982191, -1.3278707647119177, -1.0602555604880592, -0.8696139553498483, -0.6353549888700343, -0.4804756847748024, -0.32214602276542337, -0.018529951131142752, 0.14696446341008595, 0.21472260057586823, 0.2585818521948795, 0.22259030457797735, 0.2604591455666707, 0.41998078285902807, 0.4651902618446968, 0.4386713036500396, 0.3881658941966748, 0.32183640366545774, 0.3020986386775917, 0.23931721438592035, 0.07931105900766511, 0.022049130332334244, -0.019076872251815757, -0.10637072758413524, -0.22853006463842007, -0.3589440174343679, -0.5001065842410526, -0.6744065259358081, -0.8375827591617622, -0.8613523691346927, -0.8322675636248107, -0.7561211483264287, -0.6758796987527376, -0.5351107032320499, -0.4857320235137479, -0.3597432342926652, -0.2677036617201338, -0.21408059304684457, -0.1464946492937429, -0.17084760334140014, -0.07350763738620003, -0.017944898961076206, -0.005718310178281172, -0.0104328823834976, -0.05389378217520857, -0.07855524175931805, -0.039545784262429606, -0.05400224024904787, -0.04955641812745171, -0.05189024503360429, -0.0571160040622658, -0.0346334391523726, 0.1377347634312116, 0.20260746045897804, 0.2527201722561472, 0.21730739463561122, 0.15278390909662676, 0.16510557815755078, 0.18843331798413487, 0.27117233559206966, 0.3392878355915059, 0.4246855881769136, 0.4851574958928211, 0.4887163125261793, 0.5066758832500113, 0.5428929157743596, 0.8139701587404602, 0.8639142076883672, 0.9386690698818541, 1.0036916078410911, 1.06114582865996, 1.142727958034726, 1.14496207127101, 0.9868838172963308, 0.7803907827886007, 0.6172934961196859, 0.4840714795429335, 0.37976281721594773, 0.26858351975502615, 0.134940668242848, 0.08693056328897342, 0.006444805125227049, -0.025177310873431225, -0.07200173439520086, -0.09630005214705761, -0.08285742301080745, -0.0469230848213158, 0.07390208709151125, 0.11268075925005405, 0.1322061490124895, 0.11807696835327874], "in_signal": [0.0, -0.009572649572652381, -0.02728441035381934, -0.05745269688774579, -0.10775596073184099, -0.15981965245320368, -0.21005276435509088, -0.22922303001548733, -0.22787495526194818, -0.22007807629242576, -0.22362211807643043, -0.24331115844302878, -0.28541322564344757, -0.34696217969981435, -0.3999705201092118, -0.40835702324808204, -0.4141749751736447, -0.437748734613462, -0.4659103045710917, -0.4890645160758501, -0.5050765396484796, -0.5156584668948271, -0.5148846806749874, -0.5329031251085429, -0.5418743583343624, -0.5343756296122545, -0.4955626116486982, -0.481327843850645, -0.473691573171722, -0.4888166229719003, -0.5249164200390316, -0.5752221287775664, -0.643725837014385, -0.7437854170131845, -0.8732756727443123, -1.0401947245365926, -1.2386775051062064, -1.4288782206172668, -1.570267397510721, -1.6865046847497032, -1.7660633806582524, -1.7895958064758077, -1.772938908361049, -1.7252121656124308, -1.6653561821647638, -1.5897413160843765, -1.542720655997759, -1.5360240099835698, -1.5359760311335144, -1.541383347901819, -1.5452167721606642, -1.5611728038947947, -1.5602298168754796, -1.5137580064427674, -1.4230575172518258, -1.3123688048714304, -1.1769660416711512, -1.0376679702918814, -0.8945635807865898, -0.7193568548555004, -0.5460925912023832, -0.3939295528467329, -0.2634272718384104, -0.16622375655513288, -0.08088717613077215, 0.019286415667187903, 0.10846718490268968, 0.17450800865215968, 0.2172395857610627, 0.2381589493419417, 0.2509468872090717, 0.24862095264444145, 0.2147589739170862, 0.1762170052001358, 0.1371582297097455, 0.08845243825096936, 0.025055937673091472, -0.051744053348400404, -0.14141655952693086, -0.24801455280870632, -0.36592819407931754, -0.4650130290903926, -0.5384639359972763, -0.5819953784631068, -0.600772242521033, -0.5876399346632364, -0.5672583524333387, -0.525755328805204, -0.47414499538819005, -0.422132114919921, -0.3670046217946854, -0.3277732181040284, -0.27692010196046274, -0.22512506136058544, -0.1812437111241246, -0.1470815453759992, -0.1284439927358411, -0.11846624254053649, -0.10268215088491511, -0.09294616875774167, -0.08426821863168368, -0.07779262391206782, -0.07365729994210742, -0.06585252778416045, -0.025135069541086043, 0.020413436458926775, 0.06687478361837086, 0.09696130582181894, 0.10812582647678051, 0.11952177681293458, 0.13330408504717464, 0.16087773515615364, 0.1965597552432241, 0.242184921829962, 0.29077943664253386, 0.330366811819263, 0.3656286261054127, 0.4010814840392021, 0.48365921897945374, 0.5597102167212364, 0.6355019873533599, 0.7091399114509063, 0.7795410948927171, 0.8521784675211189, 0.9107351882710972, 0.925964914076144, 0.8968500878186354, 0.8409387694788455, 0.7695653114916632, 0.6916048126365202, 0.6070005540602215, 0.5125885768967468, 0.4274569741751921, 0.3432545403651991, 0.269568170117473, 0.20125418921493826, 0.1417433409425391, 0.0968231881518698, 0.06807393355723268, 0.0692395642640884, 0.07792780326128153, 0.08878347241152312, 0.09464217159987426], "in_upper_bb": [null, 196.97852813742384, 196.78100215642232, 196.8287621165729, 197.09598227981402, 196.91564347202564, 196.76315201400192, 197.0247140051814, 197.1688259926722, 197.14563178901767, 197.0511764893273, 197.02268572525173, 197.13475302852538, 197.27219936591294, 197.19363719806623, 197.2885619552728, 197.2041082975997, 197.20641513083675, 197.16455118028253, 197.0996790315385, 196.88146946779312, 196.7512666009323, 196.6336039887252, 196.6635751480083, 196.65867601030854, 196.63502298134264, 196.7445936380098, 196.46857550059804, 196.10814746521882, 195.8968117651275, 195.90848808197316, 195.98250067501618, 196.20062377890002, 196.65703302874033, 197.08197200666527, 197.28440852412749, 197.73765249501105, 197.93470914320727, 197.79725291664923, 197.62884284797119, 197.3207919641431, 196.9300710082427, 196.4252451212537, 196.15858829769792, 195.6587636977494, 194.9847939753329, 193.8372736285132, 193.37009422660972, 192.54489777704342, 191.9215538100207, 191.31503246569716, 190.7313725197935, 190.17951941272668, 190.0551146958498, 190.22914895716488, 190.3978625239695, 190.61027014418883, 190.76913130809714, 190.97779699656553, 191.67091973642204, 192.05372886337827, 192.1909701417158, 192.31227109408292, 192.3127661790059, 192.4610968780213, 192.8561528046977, 193.0942030375824, 193.06123660908548, 193.04797264908507, 192.92808597488167, 192.78292075890218, 192.2084252990147, 191.8441602139062, 191.78077108951882, 191.7865877585805, 191.82935102960712, 191.9641740968998, 192.14025862616285, 192.3334218286014, 192.2626382651004, 192.31646787903756, 192.23687236806708, 192.09922212294757, 192.0255520171923, 191.83223766505765, 191.27572363042324, 190.85760801785887, 190.63325924933145, 190.4452891144276, 190.2749125143937, 190.02012369549072, 189.78664744592766, 189.92001318076888, 189.89494828495438, 189.8058528220699, 189.79648497307454, 189.80138772194894, 189.82032829965178, 189.87867239635028, 189.73906395920258, 189.38553702041793, 189.2282009056888, 189.12417467413744, 189.10667465155825, 189.60141569962744, 189.7346700686144, 189.85381593646397, 189.84128695783127, 189.82765937351184, 189.87120018422695, 189.9250095693441, 190.11259658734443, 190.28317746076323, 190.5633028233685, 190.81039629016323, 190.93254546145792, 191.04310337672607, 191.19370843384817, 192.2748317660415, 192.54989748939482, 192.9033841498076, 193.22828137009475, 193.52338477240292, 193.90827690981777, 194.1725130726424, 194.19325432375553, 194.18184126604461, 194.10009403204725, 193.93763732328114, 193.85616794688542, 193.79429642916475, 193.83089652319686, 193.8280728531189, 193.8561862994161, 193.8624770831399, 193.87329096857312, 193.8820881486169, 193.87982374757243, 193.42230165093432, 193.4122417172537, 193.2443336996079, 193.00937578882167, 192.66823505866142], "in_lower_bb": [null, 195.28147186257615, 195.16773117691102, 194.70278788342708, 193.83325772018597, 193.77872319464103, 193.76059084314093, 193.79106099481857, 193.86741845177224, 193.98098821098233, 193.9730235106727, 193.81449760808158, 193.41033927916692, 192.94860063408706, 192.8857761352671, 192.94588804472718, 192.96973876122382, 192.76999598027433, 192.66362776708584, 192.6285909684615, 192.6058005322069, 192.54850339906767, 192.53435601127478, 192.25538485199172, 192.21628398969145, 192.20293701865737, 192.1837663619902, 192.11078449940197, 192.17821253478118, 192.01854823487253, 191.67887191802683, 191.3118593249838, 190.80473622109997, 189.95307697125963, 188.9241379933347, 187.72070147587252, 186.31374750498895, 185.38519085679275, 184.95464708335075, 184.4185571520288, 184.08040803585686, 183.9871289917573, 183.96745487874628, 183.8961117023021, 183.88593630225057, 184.0399060246671, 184.3020263714868, 184.00820577339024, 184.11640222295662, 184.1137461899793, 184.15576753430284, 184.0954274802065, 184.2122805872733, 184.25668530415027, 184.19865104283517, 184.28093747603052, 184.5340298558112, 184.7026686919029, 184.67050300343448, 184.47738026357797, 184.43477113662178, 184.40652985828416, 184.38722890591708, 184.38723382099408, 184.38040312197876, 184.24634719530232, 184.41429696241764, 184.9292633909145, 185.29652735091491, 185.77241402511837, 186.31107924109781, 187.32957470098532, 187.8763397860938, 188.01172891048114, 187.99091224141947, 187.90283897039288, 187.5597859031002, 187.17370137383716, 186.67703817139858, 186.13682173489957, 185.51999212096243, 185.23058763193288, 185.05523787705246, 184.95540798280769, 184.90422233494232, 185.1377363695768, 185.24285198214113, 185.32770075066855, 185.39367088557233, 185.44304748560631, 185.56083630450928, 185.61331255407237, 185.57794681923116, 185.58751171504562, 185.61660717793004, 185.61728502692546, 185.62261227805104, 185.67167170034824, 185.8073276036497, 186.1709360407974, 186.8104629795821, 187.1272990943112, 187.33832532586254, 187.44032534844172, 187.20858430037256, 187.1643299313856, 187.22018406353604, 187.21521304216876, 187.18184062648817, 187.19929981577303, 187.19699043065586, 187.24340341265557, 187.17132253923677, 187.06169717663155, 187.0226037098368, 187.0784545385421, 187.22189662327392, 187.34929156615183, 186.78616823395853, 186.8941025106052, 186.9616158501924, 187.08721862990524, 187.27011522759707, 187.39172309018224, 187.37948692735762, 187.5127456762445, 187.5866587339554, 187.8304059679528, 188.19986267671885, 188.41433205311455, 188.55820357083527, 188.46560347680318, 188.47742714688115, 188.3608137005839, 188.30752291686005, 188.26970903142686, 188.22241185138313, 188.19051625242756, 188.3325383490657, 188.33459828274633, 188.3685063003921, 188.43596421117837, 188.55210494133854], "out_sma_10": [190.42, 191.185, 191.41333333333333, 191.4275, 191.46999999999997, 191.49666666666667, 191.54571428571427, 191.58625, 191.69555555555556, 191.8, 192.027, 192.084, 192.13, 192.2235, 192.4445, 192.63150000000002, 192.8385, 193.1145, 193.2335, 193.27349999999998, 193.3045, 193.43249999999998, 193.6065, 193.8195, 193.9665, 194.23899999999998], "out_sma_50": [190.42, 191.185, 191.41333333333333, 191.4275, 191.46999999999997, 191.49666666666667, 191.54571428571427, 191.58625, 191.69555555555556, 191.8, 191.88090909090909, 191.93416666666667, 191.96461538461537, 191.99607142857144, 192.11966666666666, 192.2059375, 192.30617647058824, 192.43527777777777, 192.505, 192.53675, 192.55880952380954, 192.61522727272725, 192.67847826086955, 192.75583333333336, 192.8584, 192.9878846153846], "out_sma_200": [190.42, 191.185, 191.41333333333333, 191.4275, 191.46999999999997, 191.49666666666667, 191.54571428571427, 191.58625, 191.69555555555556, 191.8, 191.88090909090909, 191.93416666666667, 191.96461538461537, 191.99607142857144, 192.11966666666666, 192.2059375, 192.30617647058824, 192.43527777777777, 192.505, 192.53675, 192.55880952380954, 192.61522727272725, 192.67847826086955, 192.75583333333336, 192.8584, 192.9878846153846], "out_ema_10": [190.42, 190.6981818181818, 190.9112396694215, 191.0128324567994, 191.1268629191995, 191.21834238843596, 191.33137104508396, 191.4293035823414, 191.6367029310066, 191.8373023980963, 191.99233832571514, 192.08827681194873, 192.13222648250348, 192.18182166750285, 192.48512681886595, 192.66964921543578, 192.895167539902, 193.21059162355618, 193.31048405563686, 193.27948695461197, 193.22867114468252, 193.33254911837662, 193.46663109685358, 193.66087998833473, 193.96253817227387, 194.37389486822406], "out_ema_50": [190.42, 190.48, 190.53450980392157, 190.57119569396386, 190.6131095883182, 190.65298764367824, 190.69953714784774, 190.7454376518537, 190.81698911648692, 190.89240130799726, 190.96289537435032, 191.0239583008464, 191.07517562238183, 191.1273255979747, 191.23409714315216, 191.32295607871484, 191.42440878151032, 191.55011824105893, 191.63678027082133, 191.69573006412244, 191.7468779047451, 191.82739249671587, 191.91533788900153, 192.01806973649167, 192.14755719780572, 192.30745691553884], "out_ema_200": [190.42, 190.43522388059702, 190.44950025989456, 190.45965448616428, 190.47139921764523, 190.4829275836388, 190.49643079176178, 190.51009814706765, 190.53059468291772, 190.55257881542602, 190.57384668790934, 190.5932113974824, 190.61049287611445, 190.62834866839194, 190.66040490054723, 190.68865957815376, 190.7207127166796, 190.75961109760817, 190.78946571355237, 190.81285411441254, 190.8346167600403, 190.8641230609354, 190.89602233396093, 190.93223106695635, 190.97589045932494, 191.0281204050033], "out_macd": [0.0, 0.1220512820512738, 0.20990284169772622, 0.24443152413641656, 0.28225961978910163, 0.3078826620265147, 0.34120119754553, 0.3658102929231859, 0.4367626007783372, 0.5009359177499846, 0.541516882126615, 0.553578698864726, 0.5415635558662188, 0.5319612238204741, 0.6336464482995154, 0.6781730891500501, 0.7380367184300951, 0.8339636448639567, 0.8302145001057113, 0.7683573126158478, 0.6999694043247473, 0.7022299388052318, 0.7175368539816134, 0.7584464102710058, 0.8444758756228907, 0.9744479538829296], "out_signal": [0.0, 0.024410256410254762, 0.061508773467749064, 0.09809332360148257, 0.13492658283900638, 0.16951779867650807, 0.20385447845031246, 0.23624564134488718, 0.2763490332315772, 0.3212664101352587, 0.36531650453353, 0.4029689433997692, 0.43068786589305913, 0.4509425374785421, 0.48748331964273683, 0.5256212735441995, 0.5681043625213786, 0.6212762189898943, 0.6630638752130578, 0.6841225626936158, 0.6872919310198421, 0.69027953257692, 0.6957309968578587, 0.7082740795404882, 0.7355144387569688, 0.783301141782161], "out_upper_bb": [null, 193.34874675043082, 193.13569605161695, 192.8349444926888, 192.70361258099936, 192.6077502218805, 192.5926690534642, 192.58229575339547, 192.8349462309216, 193.0610753788379, 193.19213613594604, 193.23768521508114, 193.23180690880352, 193.23609734995946, 193.6508028772103, 193.8382414698536, 194.08975268641052, 194.48321640341547, 194.58598534353314, 194.58204312015863, 194.4588046561663, 194.58636745275086, 194.73565820953863, 194.9087148791273, 195.23760779863238, 195.73831083517686], "out_lower_bb": [null, 189.02125324956918, 189.6909706150497, 190.0200555073112, 190.23638741900058, 190.38558311145283, 190.49875951796434, 190.59020424660454, 190.55616488018953, 190.53892462116212, 190.56968204587213, 190.6306481182522, 190.69742386042722, 190.75604550718342, 190.588530456123, 190.5736335301464, 190.52260025476596, 190.38733915214007, 190.42401465646685, 190.4914568798414, 190.8726953438337, 190.93013254724914, 191.0008417904614, 191.1342851208727, 191.17339220136762, 191.13218916482313], "overall_sma_10": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.42031, 195.27631, 195.06199999999998, 194.84824999999998, 194.82725, 194.97925, 194.96445999999997, 194.65246000000002, 194.37046, 194.16496, 194.06696, 194.02346000000003, 194.10596, 194.07071000000002, 194.04771, 193.85871, 193.96390000000002, 193.9269, 193.91590000000002, 193.75039999999998, 193.5204, 193.27089999999998, 192.8994, 192.5394, 191.9584, 191.1464, 190.0875, 189.39299999999997, 188.836, 188.29699999999997, 187.8808, 187.64630000000002, 187.4933, 187.5153, 187.5863, 187.87830000000002, 188.05180000000001, 187.9853, 187.82530000000003, 187.73830000000004, 187.59, 187.1805, 186.8985, 186.7965, 186.8415, 186.8005, 187.0925, 187.4865, 187.823, 188.41000000000003, 188.8985, 189.417, 189.801, 189.9035, 190.0, 190.302, 190.416, 190.50400000000002, 190.5215, 190.2905, 190.19549999999998, 190.121, 189.9195, 189.889, 189.7775, 189.43018999999998, 189.10796, 188.80996, 188.48896, 188.10896, 187.64096, 187.34646, 187.23496, 187.09196, 186.95896, 186.98327, 186.9925, 187.151, 187.35, 187.60899999999998, 187.94, 188.05349999999999, 188.26299999999998, 188.3905, 188.4635, 188.4305, 188.4315, 188.341, 188.33599999999998, 188.301, 188.256, 188.302, 188.1995, 188.1565, 188.3465, 188.4685, 188.64249999999998, 188.7155, 188.67350000000002, 188.76950000000002, 188.866, 189.05400000000003, 189.255, 189.4685, 189.4865, 189.5425, 189.6225, 189.82750000000001, 190.3875, 190.6745, 190.999, 191.2615, 191.5385, 191.8315, 192.0655, 192.1635, 192.14600000000002, 192.103, 191.75, 191.596, 191.3535, 191.035, 190.767, 190.3855, 190.1045, 189.9795, 189.95850000000002, 189.96733999999998, 190.00484, 190.15084, 190.25934, 190.41034, 190.45334, 190.53184, 190.72384, 190.93584, 191.09333999999998, 191.2285, 191.332, 191.341, 191.42199999999997, 191.58499999999998, 191.8, 192.027, 192.084, 192.13, 192.2235, 192.4445, 192.63150000000002, 192.8385, 193.1145, 193.2335, 193.27349999999998, 193.30450000000002, 193.4325, 193.60649999999998, 193.8195, 193.9665, 194.239], "overall_sma_50": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.695694, 191.47949400000002, 191.291832, 191.154032, 191.052232, 190.932632, 190.832032, 190.688832, 190.55413199999998, 190.47213200000002, 190.391332, 190.307632, 190.23963199999997, 190.165082, 190.08678199999997, 189.99718200000004, 189.92234, 189.85913999999997, 189.78434, 189.69724000000002, 189.61704, 189.52714, 189.40234, 189.32874, 189.23273999999998, 189.11147799999998, 188.951152, 188.83575200000004, 188.698952, 188.568952, 188.441152, 188.34225199999997, 188.26945199999997, 188.23925200000002, 188.232852, 188.278852, 188.33215199999998, 188.38735200000002, 188.401752, 188.431352, 188.45299199999997, 188.42369199999996, 188.42339200000004, 188.41429200000002, 188.408292, 188.389292, 188.408092, 188.458492, 188.503892, 188.54389200000003, 188.586192, 188.647992, 188.68359199999998, 188.68629199999998, 188.70929199999998, 188.722892, 188.71809199999998, 188.70429199999998, 188.673992, 188.615792, 188.57969200000002, 188.575392, 188.57439200000002, 188.59929200000002, 188.606592, 188.57099199999996, 188.559392, 188.568992, 188.647192, 188.692592, 188.74039199999999, 188.803492, 188.89819200000002, 188.98779199999998, 189.064192, 189.11765400000002, 189.167, 189.2276, 189.2994, 189.39, 189.4829, 189.54120000000003, 189.60460000000003, 189.6465, 189.6933, 189.71689999999998, 189.7602, 189.79086799999996, 189.83036800000002, 189.898368, 189.94676800000002, 190.01256800000002, 190.04266800000002, 190.074768, 190.145368, 190.217968, 190.292568, 190.36836799999998, 190.429568, 190.506368, 190.579968, 190.66916799999998, 190.76276800000002, 190.848868, 190.89286800000002, 190.950268, 191.00876800000003, 191.11416800000003, 191.22116800000003, 191.32016800000002, 191.429668, 191.505068, 191.566468, 191.61606799999998, 191.682068, 191.76306800000003, 191.84816800000002, 191.941968, 191.99146800000003], "overall_sma_200": [196.43, 196.13, 195.97436666666667, 195.765775, 195.46462, 195.34718333333333, 195.26187142857142, 195.4078875, 195.51812222222222, 195.56331, 195.5121, 195.41859166666666, 195.27254615384615, 195.1104, 195.03970666666666, 195.117225, 195.08692352941176, 194.98820555555554, 194.9140894736842, 194.864135, 194.8239380952381, 194.7844409090909, 194.7653347826087, 194.67719583333334, 194.64290799999998, 194.63318076923076, 194.67098888888887, 194.60916785714286, 194.56988620689657, 194.49289, 194.40344193548387, 194.311459375, 194.1999, 194.04843235294118, 193.8759057142857, 193.66463055555556, 193.43220810810809, 193.23649210526318, 193.099658974359, 192.9439175, 192.8125536585366, 192.72451666666666, 192.64022558139533, 192.56362954545455, 192.47821555555558, 192.40673260869565, 192.2874404255319, 192.14249375, 192.02325918367347, 191.902794, 191.78852352941178, 191.65835961538463, 191.55688113207546, 191.4956425925926, 191.45335818181817, 191.40561964285715, 191.37604736842104, 191.33973620689656, 191.31135084745762, 191.32066166666667, 191.31474918032785, 191.29685, 191.27816984126983, 191.2468703125, 191.22976461538462, 191.23840454545456, 191.2327567164179, 191.2168338235294, 191.1968797101449, 191.17349571428574, 191.15710845070424, 191.1335375, 191.0920506849315, 191.06337432432434, 191.03612933333332, 191.00048157894736, 190.9568090909091, 190.90826025641027, 190.85410506329114, 190.79042875, 190.72301604938272, 190.6716987804878, 190.6273409638554, 190.5905869047619, 190.5564623529412, 190.53336395348836, 190.50114137931035, 190.48129886363634, 190.46038539325843, 190.43693666666667, 190.4171901098901, 190.38711195652175, 190.37311075268818, 190.35653510638298, 190.3361505263158, 190.31431562499998, 190.28777628865978, 190.26290102040815, 190.245801010101, 190.223343, 190.20321089108913, 190.18268921568628, 190.16208058252425, 190.14499326923078, 190.14666, 190.1401820754717, 190.1340121495327, 190.11962314814815, 190.10155321100916, 190.09117545454544, 190.08274144144144, 190.08191339285713, 190.08180796460175, 190.08565175438596, 190.0892547826087, 190.08865775862068, 190.09029316239318, 190.09486694915253, 190.12558235294117, 190.13978583333335, 190.15846528925618, 190.17860081967214, 190.20023821138213, 190.22644596774194, 190.2473544, 190.2533277777778, 190.2521598425197, 190.25175234375, 190.25150620155037, 190.25180230769232, 190.2496893129771, 190.24347954545453, 190.24285187969923, 190.2383156716418, 190.2367725925926, 190.23319338235294, 190.23072481751825, 190.2311427536232, 190.23376043165467, 190.2445907142857, 190.25037375886524, 190.25523028169013, 190.25757132867133, 190.25869930555555, 190.27036344827587, 190.2813198630137, 190.28940612244898, 190.29853175675677, 190.30746778523488, 190.31768466666665, 190.32796490066227, 190.34271513157896, 190.3583836601307, 190.37352402597404, 190.38737225806452, 190.399825, 190.4125968152866, 190.43435253164557, 190.45363333333333, 190.475235625, 190.50104161490685, 190.52115864197532, 190.53722515337424, 190.55224207317073, 190.57192545454544, 190.59299819277106, 190.61660299401197, 190.64459940476192, 190.6776195266272], "overall_ema_10": [196.43, 196.32090909090908, 196.2013074380165, 196.0083424492862, 195.69046200396141, 195.52128709415024, 195.381053077032, 195.57177069938982, 195.7223578449553, 195.76738369132704, 195.62785938381302, 195.40279404130155, 195.06046785197398, 194.6862918788878, 194.57060244636273, 194.88140200156948, 194.83061981946594, 194.55414348865395, 194.37702649071684, 194.29302167422284, 194.24338136981868, 194.190948393488, 194.21895777649016, 193.93369272621922, 193.91302132145208, 193.9997447175517, 194.30051840526957, 194.05315142249327, 193.94712389113084, 193.6403740927434, 193.29121516679004, 192.95826695464638, 192.5349456901652, 191.90131920104423, 191.1938066190362, 190.2985690519387, 189.3470110424953, 188.7375544893143, 188.5852718548935, 188.27340424491285, 188.14333074583777, 188.31999788295815, 188.461816449693, 188.60875891338517, 188.62898456549695, 188.73098737177023, 188.37989875872108, 187.82537171168087, 187.54803140046616, 187.26657114583594, 187.049921846593, 186.68084514721244, 186.60796421135564, 186.90651617292733, 187.3180586869405, 187.58386619840587, 187.97225416233206, 188.20820795099894, 188.47307923263548, 189.0907011903381, 189.43057370118572, 189.5713784827883, 189.67112784955404, 189.59910460418055, 189.69654013069317, 190.07898737965803, 190.22098967426564, 190.2080824607628, 190.14115837698773, 190.03549321753542, 190.03085808707442, 189.92706570760635, 189.5957810334961, 189.48200266376955, 189.39800217944781, 189.20325632863913, 188.918609723432, 188.600680682808, 188.2423751041156, 187.7910341760946, 187.34357341680465, 187.19292370465834, 187.15602848562955, 187.22584148824234, 187.31023394492553, 187.53928231857543, 187.5739582606526, 187.7886931223521, 187.939839827379, 188.01441440421917, 188.12815723981566, 188.04121955984917, 188.23099782169476, 188.33718003593208, 188.35223821121713, 188.33183126372307, 188.2242255794098, 188.15618456497162, 188.23142373497677, 188.1893466922537, 188.1894654754803, 188.1750172072111, 188.15410498771817, 188.19608589904212, 188.58225209921625, 188.74184262663147, 188.876053058153, 188.82222522939787, 188.70000246041644, 188.74727474034074, 188.82140660573333, 189.0338781319636, 189.22226392615204, 189.4582159395789, 189.64763122329185, 189.71533463723878, 189.81800106683173, 189.96563723649868, 190.6537031934989, 190.86757534013546, 191.1461980055654, 191.4132529136444, 191.67266147479995, 191.9958139339272, 192.1493023095768, 191.9403382532901, 191.6066403890555, 191.35088759104542, 191.1452716654008, 190.989767726237, 190.8052645032848, 190.55521641177847, 190.4833588823642, 190.32911181284342, 190.27472784687188, 190.17932278380425, 190.12762773220348, 190.15685905362102, 190.23652104387173, 190.51169903589505, 190.61139012027778, 190.67113737113635, 190.65638512183884, 190.61340600877722, 190.85642309809046, 191.04070980752857, 191.1187625697961, 191.21353301165135, 191.28925428226017, 191.38938986730378, 191.47677352779397, 191.67554197728595, 191.86907979959756, 192.01833801785253, 192.10954928733386, 192.14963123509133, 192.19606191962015, 192.49677793423467, 192.679181946192, 192.90296704688433, 193.21697303835987, 193.3157052132035, 193.28375881080285, 193.23216629974777, 193.33540879070273, 193.46897082875677, 193.66279431443735, 193.96410443908508, 194.3751763592514], "overall_ema_50": [196.43, 196.40647058823532, 196.37731880046138, 196.32879649456095, 196.24766722026445, 196.18932732927368, 196.13288312028254, 196.1445347626244, 196.15455300722735, 196.14731563439491, 196.10232286441865, 196.03517294816695, 195.9365387149055, 195.82147837314452, 195.75200863302123, 195.7727141768243, 195.72680773851746, 195.63203096445798, 195.55155916193021, 195.48738037126628, 195.42983604298132, 195.37199933541342, 195.33172485167174, 195.22655917121403, 195.17139998802918, 195.14075685124374, 195.16088403354792, 195.07379054203622, 195.0108967952897, 194.90301848959209, 194.77819423509828, 194.64806897097677, 194.4904976387816, 194.27714479020193, 194.03137440627245, 193.72700678249706, 193.38732024200698, 193.09742533055572, 192.89360472935746, 192.6573849360493, 192.45740905620423, 192.32633419125503, 192.19981128179404, 192.08491672172372, 191.95295920322476, 191.84460786192182, 191.64678010263077, 191.39906323586095, 191.19909997170956, 190.9952136983092, 190.80226414151275, 190.57550868498285, 190.40705736400315, 190.32246687914028, 190.27727209956615, 190.218555546642, 190.19900434873446, 190.16257280564685, 190.14306014660187, 190.2107832781077, 190.24016432602505, 190.2387853328476, 190.23412708450067, 190.19651425765753, 190.19410193382782, 190.2570783285797, 190.28072231569425, 190.27559595037292, 190.25851375624063, 190.23112105991748, 190.22244964580307, 190.19254965969316, 190.11068496715617, 190.06595222334613, 190.02493448909726, 189.95834490128954, 189.86733921888603, 189.76156121030226, 189.63875488832963, 189.48664685349317, 189.32364109453266, 189.21349830651178, 189.12630229449172, 189.0640943613744, 189.0102083079872, 188.99294523708576, 188.94341797288635, 188.93602903277318, 188.92363573737032, 188.90114021825775, 188.8908994253849, 188.8422367028208, 188.85175683212194, 188.850315387725, 188.8334402744809, 188.81016810685418, 188.7682007301148, 188.73219285834563, 188.72583235409678, 188.69736834021063, 188.6774715425553, 188.65521775657274, 188.63187588376596, 188.62219447655946, 188.68877508532185, 188.71901919962298, 188.7488615839515, 188.74223956105146, 188.71901448022592, 188.72846489276608, 188.74519175971642, 188.7940077691393, 188.84404668015344, 188.90977033975526, 188.97213228721583, 189.01322513869755, 189.06290258423883, 189.12435738485692, 189.3057551344704, 189.40474512919704, 189.52220610452264, 189.64349213963942, 189.76884538906532, 189.91320439341573, 190.02798069171314, 190.0660990959597, 190.06762462160833, 190.0728158129178, 190.07858774182301, 190.08687841861428, 190.082491029649, 190.05690314613335, 190.0609461600105, 190.0442423890297, 190.0436838639697, 190.03216684969638, 190.02678775755143, 190.03704706117688, 190.0589275685817, 190.1252441345197, 190.16190122728364, 190.1924149046451, 190.20800647701196, 190.2163199485017, 190.28430740150165, 190.34649142497219, 190.3905505847772, 190.43954860106044, 190.4862329696463, 190.53932187279744, 190.59150532876617, 190.66909335508907, 190.7503053803797, 190.8263718360511, 190.89278862679421, 190.949149857116, 191.00624201958203, 191.11776194038274, 191.2111830407599, 191.3170189999458, 191.44693982347732, 191.5376480656939, 191.600485396451, 191.6553683220804, 191.73947152513605, 191.83086479866014, 191.93690931635976, 192.06957953924763, 192.23253720437518], "overall_ema_200": [196.43, 196.42402985074628, 196.41645840944534, 196.4037573307444, 196.38242641203053, 196.36628286564218, 196.35020044906864, 196.35099447445103, 196.35148209162068, 196.347686249913, 196.33427643648108, 196.31493040228725, 196.2871201495282, 196.25443736197073, 196.2325026618516, 196.23297527218145, 196.2167476575329, 196.1878247952689, 196.16187628984335, 196.13951931183496, 196.11842956743862, 196.09690290507606, 196.07947103537384, 196.04534694546965, 196.02320418979335, 196.0069534018352, 196.0034414276876, 195.972959423432, 195.94805435454214, 195.911357296288, 195.86965224856377, 195.82577511176217, 195.77407585691878, 195.70716962948677, 195.63058087695458, 195.53744076872619, 195.4332373779926, 195.33932456826133, 195.26530143822887, 195.18176610053507, 195.10590773137554, 195.04629670917282, 194.98712957773827, 194.93024271626825, 194.86844925640492, 194.81194727375413, 194.73222640535857, 194.63867191376298, 194.55570005392454, 194.4705687101044, 194.38703071298892, 194.29382642728754, 194.2140868608469, 194.1547427129778, 194.10514328299794, 194.0521567826696, 194.00905074503112, 193.9618960112497, 193.91914082705816, 193.89875136609243, 193.86951005896714, 193.83304727231075, 193.79610152830767, 193.7511154434489, 193.71513419525536, 193.69607813361105, 193.66785845068955, 193.63285488401604, 193.59511503442386, 193.5549646360714, 193.51969135611049, 193.47929641724372, 193.42582083100248, 193.3814843053209, 193.3380864515366, 193.28822389978004, 193.23199978137427, 193.17168137558946, 193.10659001861842, 193.03348962042324, 192.95683798240907, 192.89274009203683, 192.83400635977776, 192.78132967958098, 192.73066968276925, 192.68926998443325, 192.63992401443892, 192.60126805409624, 192.5616534465928, 192.51974644712422, 192.4811420048643, 192.43307094013926, 192.3997568014314, 192.36408757952663, 192.32484292699402, 192.28419772374033, 192.2389818259917, 192.19531036503656, 192.15923762508598, 192.11785217608016, 192.07876906985052, 192.03927883034956, 191.99968401611724, 191.96371701098175, 191.94736161783766, 191.9226117509935, 191.89830715645624, 191.86528917479998, 191.82832112330945, 191.7997806146198, 191.7734643895987, 191.75571847527434, 191.7389451571124, 191.72681634957894, 191.71460922172244, 191.69774743842174, 191.68364049873597, 191.67315651367392, 191.69382162299058, 191.69517663171706, 191.70218979956067, 191.71127248812226, 191.72250360764346, 191.7396926264729, 191.75064095854782, 191.74317189428368, 191.7268716764301, 191.7116789234308, 191.6968363470783, 191.6828379754656, 191.6658445627744, 191.64359735319456, 191.62883519047622, 191.6089960343521, 191.59328463102523, 191.57494349041804, 191.558227634792, 191.54559253394828, 191.5361339017697, 191.53826192264762, 191.53350309754666, 191.5275975940885, 191.51826826479407, 191.50734022235832, 191.51174479726023, 191.5153095256457, 191.51485868459451, 191.51610387181248, 191.5172371666203, 191.5204487371017, 191.5239268591206, 191.53433554708954, 191.54633220831255, 191.5577119873343, 191.56728699243547, 191.57487617659035, 191.58313611513174, 191.60569197468268, 191.62454081075552, 191.6472816982107, 191.67696048728322, 191.6976872486038, 191.71203861926446, 191.7248541553912, 191.74550237275048, 191.76863170237485, 191.79615775508753, 191.83122086200208, 191.87494005740504], "overall_macd": [0.0, -0.047863247863261904, -0.09813145347848717, -0.17812584302345158, -0.3089690161082217, -0.3680744193386545, -0.4109852119626396, -0.3059040926570731, -0.2224826562477915, -0.18889056041433605, -0.23779828521244895, -0.32206731990942217, -0.45382149444512265, -0.5931579959252815, -0.6120038817468014, -0.4419030358035627, -0.4374467828758952, -0.5320437723727309, -0.5785565844016105, -0.5816813620948835, -0.5691246339389977, -0.5579861758802167, -0.5117895357956286, -0.6049769028427647, -0.5777592912376406, -0.5043807147238226, -0.3403105397944728, -0.4243887726584319, -0.44314649045603005, -0.5493168221726137, -0.6693156083075564, -0.7764449637317057, -0.9177406699616597, -1.1440237370083821, -1.3912366956688231, -1.7078709317057132, -2.0326086273846613, -2.189681082661508, -2.135824105084538, -2.151453833705631, -2.0842981642924485, -1.8837255097460286, -1.7063113159020133, -1.5343051946179571, -1.425932248374096, -1.2872818517628275, -1.3546380156512896, -1.5092374259268126, -1.5357841157332928, -1.5630126149750367, -1.5605504691960448, -1.6249969308313155, -1.5564578687982191, -1.3278707647119177, -1.0602555604880592, -0.8696139553498483, -0.6353549888700343, -0.4804756847748024, -0.32214602276542337, -0.018529951131142752, 0.14696446341008595, 0.21472260057586823, 0.2585818521948795, 0.22259030457797735, 0.2604591455666707, 0.41998078285902807, 0.4651902618446968, 0.4386713036500396, 0.3881658941966748, 0.32183640366545774, 0.3020986386775917, 0.23931721438592035, 0.07931105900766511, 0.022049130332334244, -0.019076872251815757, -0.10637072758413524, -0.22853006463842007, -0.3589440174343679, -0.5001065842410526, -0.6744065259358081, -0.8375827591617622, -0.8613523691346927, -0.8322675636248107, -0.7561211483264287, -0.6758796987527376, -0.5351107032320499, -0.4857320235137479, -0.3597432342926652, -0.2677036617201338, -0.21408059304684457, -0.1464946492937429, -0.17084760334140014, -0.07350763738620003, -0.017944898961076206, -0.005718310178281172, -0.0104328823834976, -0.05389378217520857, -0.07855524175931805, -0.039545784262429606, -0.05400224024904787, -0.04955641812745171, -0.05189024503360429, -0.0571160040622658, -0.0346334391523726, 0.1377347634312116, 0.20260746045897804, 0.2527201722561472, 0.21730739463561122, 0.15278390909662676, 0.16510557815755078, 0.18843331798413487, 0.27117233559206966, 0.3392878355915059, 0.4246855881769136, 0.4851574958928211, 0.4887163125261793, 0.5066758832500113, 0.5428929157743596, 0.8139701587404602, 0.8639142076883672, 0.9386690698818541, 1.0036916078410911, 1.06114582865996, 1.142727958034726, 1.14496207127101, 0.9868838172963308, 0.7803907827886007, 0.6172934961196859, 0.4840714795429335, 0.37976281721594773, 0.26858351975502615, 0.134940668242848, 0.08693056328897342, 0.006444805125227049, -0.025177310873431225, -0.07200173439520086, -0.09630005214705761, -0.08285742301080745, -0.0469230848213158, 0.07390208709151125, 0.11268075925005405, 0.1322061490124895, 0.11807696835327874, 0.0921002374282125, 0.1927498045105267, 0.2630279575863028, 0.2831828871176185, 0.30930788447557234, 0.3254535902748046, 0.35114662370409633, 0.36966798466775685, 0.4358067377342252, 0.49621964412267516, 0.5339081645794579, 0.5437905305831805, 0.5301793867902518, 0.5194563608922067, 0.6204060544377228, 0.6645073122931535, 0.7241933996466514, 0.8201389848991312, 0.8165620048559106, 0.7549952882425259, 0.6869872306309617, 0.6896933139195767, 0.7054921733175377, 0.7469244173094864, 0.8334947005817241, 0.9640156381815075], "overall_signal": [0.0, -0.009572649572652381, -0.02728441035381934, -0.05745269688774579, -0.10775596073184099, -0.15981965245320368, -0.21005276435509088, -0.22922303001548733, -0.22787495526194818, -0.22007807629242576, -0.22362211807643043, -0.24331115844302878, -0.28541322564344757, -0.34696217969981435, -0.3999705201092118, -0.40835702324808204, -0.4141749751736447, -0.437748734613462, -0.4659103045710917, -0.4890645160758501, -0.5050765396484796, -0.5156584668948271, -0.5148846806749874, -0.5329031251085429, -0.5418743583343624, -0.5343756296122545, -0.4955626116486982, -0.481327843850645, -0.473691573171722, -0.4888166229719003, -0.5249164200390316, -0.5752221287775664, -0.643725837014385, -0.7437854170131845, -0.8732756727443123, -1.0401947245365926, -1.2386775051062064, -1.4288782206172668, -1.570267397510721, -1.6865046847497032, -1.7660633806582524, -1.7895958064758077, -1.772938908361049, -1.7252121656124308, -1.6653561821647638, -1.5897413160843765, -1.542720655997759, -1.5360240099835698, -1.5359760311335144, -1.541383347901819, -1.5452167721606642, -1.5611728038947947, -1.5602298168754796, -1.5137580064427674, -1.4230575172518258, -1.3123688048714304, -1.1769660416711512, -1.0376679702918814, -0.8945635807865898, -0.7193568548555004, -0.5460925912023832, -0.3939295528467329, -0.2634272718384104, -0.16622375655513288, -0.08088717613077215, 0.019286415667187903, 0.10846718490268968, 0.17450800865215968, 0.2172395857610627, 0.2381589493419417, 0.2509468872090717, 0.24862095264444145, 0.2147589739170862, 0.1762170052001358, 0.1371582297097455, 0.08845243825096936, 0.025055937673091472, -0.051744053348400404, -0.14141655952693086, -0.24801455280870632, -0.36592819407931754, -0.4650130290903926, -0.5384639359972763, -0.5819953784631068, -0.600772242521033, -0.5876399346632364, -0.5672583524333387, -0.525755328805204, -0.47414499538819005, -0.422132114919921, -0.3670046217946854, -0.3277732181040284, -0.27692010196046274, -0.22512506136058544, -0.1812437111241246, -0.1470815453759992, -0.1284439927358411, -0.11846624254053649, -0.10268215088491511, -0.09294616875774167, -0.08426821863168368, -0.07779262391206782, -0.07365729994210742, -0.06585252778416045, -0.025135069541086043, 0.020413436458926775, 0.06687478361837086, 0.09696130582181894, 0.10812582647678051, 0.11952177681293458, 0.13330408504717464, 0.16087773515615364, 0.1965597552432241, 0.242184921829962, 0.29077943664253386, 0.330366811819263, 0.3656286261054127, 0.4010814840392021, 0.48365921897945374, 0.5597102167212364, 0.6355019873533599, 0.7091399114509063, 0.7795410948927171, 0.8521784675211189, 0.9107351882710972, 0.925964914076144, 0.8968500878186354, 0.8409387694788455, 0.7695653114916632, 0.6916048126365202, 0.6070005540602215, 0.5125885768967468, 0.4274569741751921, 0.3432545403651991, 0.269568170117473, 0.20125418921493826, 0.1417433409425391, 0.0968231881518698, 0.06807393355723268, 0.0692395642640884, 0.07792780326128153, 0.08878347241152312, 0.09464217159987426, 0.0941337847655419, 0.11385698871453888, 0.14369118248889168, 0.17158952341463707, 0.19913319562682413, 0.22439727455642022, 0.24974714438595547, 0.27373131244231574, 0.3061463975006976, 0.34416104682509313, 0.3821104703759661, 0.41444648241740906, 0.4375930632919776, 0.45396572281202346, 0.48725378913716333, 0.5227044937683614, 0.5630022749440194, 0.6144296169350418, 0.6548560945192157, 0.6748839332638777, 0.6773045927372945, 0.6797823369737509, 0.6849243042425083, 0.697324326855904, 0.724558401601068, 0.7724498489171558], "overall_upper_bb": [null, 196.97852813742384, 196.78100215642232, 196.8287621165729, 197.09598227981402, 196.91564347202564, 196.76315201400192, 197.0247140051814, 197.1688259926722, 197.14563178901767, 197.0511764893273, 197.02268572525173, 197.13475302852538, 197.27219936591294, 197.19363719806623, 197.2885619552728, 197.2041082975997, 197.20641513083675, 197.16455118028253, 197.0996790315385, 196.88146946779312, 196.7512666009323, 196.6336039887252, 196.6635751480083, 196.65867601030854, 196.63502298134264, 196.7445936380098, 196.46857550059804, 196.10814746521882, 195.8968117651275, 195.90848808197316, 195.98250067501618, 196.20062377890002, 196.65703302874033, 197.08197200666527, 197.28440852412749, 197.73765249501105, 197.93470914320727, 197.79725291664923, 197.62884284797119, 197.3207919641431, 196.9300710082427, 196.4252451212537, 196.15858829769792, 195.6587636977494, 194.9847939753329, 193.8372736285132, 193.37009422660972, 192.54489777704342, 191.9215538100207, 191.31503246569716, 190.7313725197935, 190.17951941272668, 190.0551146958498, 190.22914895716488, 190.3978625239695, 190.61027014418883, 190.76913130809714, 190.97779699656553, 191.67091973642204, 192.05372886337827, 192.1909701417158, 192.31227109408292, 192.3127661790059, 192.4610968780213, 192.8561528046977, 193.0942030375824, 193.06123660908548, 193.04797264908507, 192.92808597488167, 192.78292075890218, 192.2084252990147, 191.8441602139062, 191.78077108951882, 191.7865877585805, 191.82935102960712, 191.9641740968998, 192.14025862616285, 192.3334218286014, 192.2626382651004, 192.31646787903756, 192.23687236806708, 192.09922212294757, 192.0255520171923, 191.83223766505765, 191.27572363042324, 190.85760801785887, 190.63325924933145, 190.4452891144276, 190.2749125143937, 190.02012369549072, 189.78664744592766, 189.92001318076888, 189.89494828495438, 189.8058528220699, 189.79648497307454, 189.80138772194894, 189.82032829965178, 189.87867239635028, 189.73906395920258, 189.38553702041793, 189.2282009056888, 189.12417467413744, 189.10667465155825, 189.60141569962744, 189.7346700686144, 189.85381593646397, 189.84128695783127, 189.82765937351184, 189.87120018422695, 189.9250095693441, 190.11259658734443, 190.28317746076323, 190.5633028233685, 190.81039629016323, 190.93254546145792, 191.04310337672607, 191.19370843384817, 192.2748317660415, 192.54989748939482, 192.9033841498076, 193.22828137009475, 193.52338477240292, 193.90827690981777, 194.1725130726424, 194.19325432375553, 194.18184126604461, 194.10009403204725, 193.93763732328114, 193.85616794688542, 193.79429642916475, 193.83089652319686, 193.8280728531189, 193.8561862994161, 193.8624770831399, 193.87329096857312, 193.8820881486169, 193.87982374757243, 193.42230165093432, 193.4122417172537, 193.2443336996079, 193.00937578882167, 192.66823505866142, 192.02352991853274, 191.72368688817667, 191.900172429588, 192.026175250703, 192.16886728592553, 192.29357545050766, 192.44140264403077, 192.56628681310863, 192.7539783880983, 192.9990815484412, 193.1378524935418, 193.24345067424088, 193.2412740882811, 193.22285947466636, 193.54821228521857, 193.74220829858376, 194.04463181093814, 194.46430693292132, 194.608346166012, 194.5820431201588, 194.45880465616654, 194.58636745275112, 194.7356582095389, 194.90871487912767, 195.23760779863278, 195.7383108351773], "overall_lower_bb": [null, 195.28147186257615, 195.16773117691102, 194.70278788342708, 193.83325772018597, 193.77872319464103, 193.76059084314093, 193.79106099481857, 193.86741845177224, 193.98098821098233, 193.9730235106727, 193.81449760808158, 193.41033927916692, 192.94860063408706, 192.8857761352671, 192.94588804472718, 192.96973876122382, 192.76999598027433, 192.66362776708584, 192.6285909684615, 192.6058005322069, 192.54850339906767, 192.53435601127478, 192.25538485199172, 192.21628398969145, 192.20293701865737, 192.1837663619902, 192.11078449940197, 192.17821253478118, 192.01854823487253, 191.67887191802683, 191.3118593249838, 190.80473622109997, 189.95307697125963, 188.9241379933347, 187.72070147587252, 186.31374750498895, 185.38519085679275, 184.95464708335075, 184.4185571520288, 184.08040803585686, 183.9871289917573, 183.96745487874628, 183.8961117023021, 183.88593630225057, 184.0399060246671, 184.3020263714868, 184.00820577339024, 184.11640222295662, 184.1137461899793, 184.15576753430284, 184.0954274802065, 184.2122805872733, 184.25668530415027, 184.19865104283517, 184.28093747603052, 184.5340298558112, 184.7026686919029, 184.67050300343448, 184.47738026357797, 184.43477113662178, 184.40652985828416, 184.38722890591708, 184.38723382099408, 184.38040312197876, 184.24634719530232, 184.41429696241764, 184.9292633909145, 185.29652735091491, 185.77241402511837, 186.31107924109781, 187.32957470098532, 187.8763397860938, 188.01172891048114, 187.99091224141947, 187.90283897039288, 187.5597859031002, 187.17370137383716, 186.67703817139858, 186.13682173489957, 185.51999212096243, 185.23058763193288, 185.05523787705246, 184.95540798280769, 184.90422233494232, 185.1377363695768, 185.24285198214113, 185.32770075066855, 185.39367088557233, 185.44304748560631, 185.56083630450928, 185.61331255407237, 185.57794681923116, 185.58751171504562, 185.61660717793004, 185.61728502692546, 185.62261227805104, 185.67167170034824, 185.8073276036497, 186.1709360407974, 186.8104629795821, 187.1272990943112, 187.33832532586254, 187.44032534844172, 187.20858430037256, 187.1643299313856, 187.22018406353604, 187.21521304216876, 187.18184062648817, 187.19929981577303, 187.19699043065586, 187.24340341265557, 187.17132253923677, 187.06169717663155, 187.0226037098368, 187.0784545385421, 187.22189662327392, 187.34929156615183, 186.78616823395853, 186.8941025106052, 186.9616158501924, 187.08721862990524, 187.27011522759707, 187.39172309018224, 187.37948692735762, 187.5127456762445, 187.5866587339554, 187.8304059679528, 188.19986267671885, 188.41433205311455, 188.55820357083527, 188.46560347680318, 188.47742714688115, 188.3608137005839, 188.30752291686005, 188.26970903142686, 188.22241185138313, 188.19051625242756, 188.3325383490657, 188.33459828274633, 188.3685063003921, 188.43596421117837, 188.55210494133854, 188.89381008146722, 189.10465311182335, 189.01516757041202, 189.02566474929696, 189.02697271407445, 189.04326454949233, 189.05043735596925, 189.11505318689134, 189.2413616119017, 189.25425845155877, 189.42098750645823, 189.56438932575912, 189.82456591171888, 190.09398052533365, 190.12478771478143, 190.2212917014162, 190.13486818906182, 190.07219306707867, 190.21015383398796, 190.49145687984122, 190.87269534383347, 190.9301325472489, 191.00084179046107, 191.13428512087233, 191.17339220136722, 191.1321891648227]}, "alignment": "inconsistent"}

6021_GILD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0], "input_window": [[68.425, 67.98, 68.755, 67.99, 68.38, 68.32, 68.115, 66.42, 66.3, 65.93, 65.88, 65.885, 65.61, 64.41, 65.05, 64.84, 64.78, 64.76, 64.83, 65.01, 64.93, 65.021, 64.88, 65.37, 65.5, 65.25, 65.08, 65.19, 65.02, 65.055, 65.4075, 65.51, 65.39, 64.785, 65.03, 65.095, 65.21, 65.445, 65.465, 65.41, 64.3957, 64.52, 64.66, 64.34, 64.12, 64.415, 65.26, 65.41, 65.305, 65.03, 64.87, 64.91, 63.35, 63.55, 63.645, 64.06, 63.99, 63.96, 64.225, 63.42, 62.78, 62.88, 62.72, 62.73, 62.34, 62.51, 62.9, 62.69, 62.32, 62.32, 62.39, 62.54, 63.21, 63.45, 62.95, 62.76, 62.46, 62.62, 63, 63.27, 63.565, 63.795, 64.025, 63.98, 64.26, 63.07, 62.93, 63.19, 62.9, 62.76, 62.79, 63.16, 62.8, 62.88, 62.7, 62.61, 62.38, 62.17, 61.55, 61.865, 61.57, 61.635, 61.82, 62.32, 64.09, 64.94, 64.745, 65.05, 64.86, 65, 65.22, 64.63, 64.59, 64.61, 65.17, 65.625, 65.76, 64.89, 64.75, 65.08, 65.14, 65.1, 65.01, 64.97, 64.14, 64.595, 65.01, 64.68, 64.76, 64.53, 64.57, 64.6606, 64.385, 64.41, 64.31, 64.56, 64.645], [68.44, 68.01, 68.82, 68.04, 68.39, 68.32, 68.17, 66.425, 66.31, 65.955, 65.896, 65.885, 65.63, 64.61, 65.079, 64.84, 64.805, 64.8, 64.87, 65.015, 64.94, 65.09, 64.89, 65.45, 65.52, 65.265, 65.24, 65.265, 65.035, 65.105, 65.48, 65.51, 65.405, 64.8, 65.065, 65.15, 65.23, 65.46, 65.51, 65.47, 64.3957, 64.55, 64.66, 64.34, 64.12, 64.42, 65.35, 65.425, 65.315, 65.03, 64.91, 65.01, 63.39, 63.575, 63.645, 64.065, 64.02, 63.96, 64.27, 63.51, 62.87, 62.885, 62.725, 62.74, 62.355, 62.81, 62.9, 62.73, 62.37, 62.44, 62.41, 62.54, 63.21, 63.45, 62.96, 62.76, 62.49, 62.625, 63.4, 63.29, 63.59, 63.85, 64.03, 64.025, 64.335, 63.07, 62.94, 63.195, 62.9, 62.76, 62.88, 63.48, 62.87, 62.88, 62.751, 62.62, 62.4, 62.23, 61.76, 61.88, 61.635, 61.69, 61.88, 62.35, 64.12, 65.02, 64.82, 65.07, 64.895, 65.04, 65.22, 64.65, 64.6, 64.61, 65.19, 65.64, 65.81, 64.94, 64.77, 65.08, 65.14, 65.1, 65.05, 65, 64.19, 64.655, 65.015, 64.68, 64.785, 64.53, 64.67, 64.6606, 64.385, 64.475, 64.34, 64.56, 64.66], [67.75, 67.885, 68.75, 67.99, 68.32, 68.27, 68.11, 66.31, 66.28, 65.93, 65.87, 65.85, 65.59, 64.41, 65.01, 64.8, 64.77, 64.76, 64.82, 64.975, 64.88, 65.021, 64.86, 65.37, 65.49, 65.175, 64.91, 65.19, 65, 65.05, 65.4, 65.47, 65.33, 64.75, 65.02, 65.095, 65.21, 65.42, 65.465, 65.15, 64.36, 64.51, 64.625, 64.25, 64.095, 64.34, 65.25, 65.4, 65.29, 65.02, 64.34, 64.82, 63.01, 63.53, 63.58, 64.03, 63.99, 63.925, 64.225, 63.41, 62.775, 62.87, 62.69, 62.715, 62.3, 62.51, 62.84, 62.645, 62.315, 62.32, 62.385, 62.49, 63.01, 63.32, 62.925, 62.7, 62.44, 62.54, 62.92, 63.21, 63.565, 63.795, 63.99, 63.98, 64.255, 62.88, 62.92, 63.14, 62.84, 62.67, 62.785, 63.145, 62.79, 62.84, 62.695, 62.605, 62.36, 62.165, 61.55, 61.845, 61.57, 61.635, 61.815, 62.3, 63.6, 64.94, 64.745, 65.015, 64.85, 64.99, 65.13, 64.54, 64.555, 64.57, 65.16, 65.6, 65.75, 64.82, 64.71, 65.01, 65.11, 65.05, 65, 64.97, 64.13, 64.595, 65, 64.64, 64.75, 64.5, 64.31, 64.59, 64.32, 64.405, 64.3, 64.54, 64.615], [68.01, 67.9, 68.765, 68.005, 68.325, 68.3, 68.125, 66.325, 66.28, 65.94, 65.89, 65.855, 65.61, 64.48, 65.079, 64.825, 64.8, 64.8, 64.87, 65.01, 64.88, 65.05, 64.86, 65.44, 65.51, 65.185, 65.02, 65.23, 65.02, 65.105, 65.475, 65.4886, 65.33, 64.8, 65.02, 65.13, 65.23, 65.42, 65.505, 65.21, 64.37, 64.55, 64.6267, 64.255, 64.1, 64.34, 65.27, 65.415, 65.3, 65.0279, 64.34, 64.84, 63.05, 63.53, 63.58, 64.04, 64, 63.945, 64.25, 63.5, 62.835, 62.88, 62.705, 62.735, 62.355, 62.81, 62.9, 62.645, 62.35, 62.41, 62.4, 62.53, 63.05, 63.32, 62.95, 62.72, 62.475, 62.545, 62.92, 63.255, 63.575, 63.845, 63.99, 64.025, 64.33, 62.88, 62.93, 63.14, 62.84, 62.71, 62.855, 63.48, 62.87, 62.87, 62.75, 62.61, 62.39, 62.22, 61.73, 61.86, 61.62, 61.66, 61.88, 62.34, 63.69, 65.005, 64.8, 65.02, 64.85, 65.03, 65.13, 64.58, 64.595, 64.58, 65.18, 65.605, 65.78, 64.89, 64.745, 65.01, 65.12, 65.06, 65.04, 64.985, 64.19, 64.655, 65.015, 64.67, 64.77, 64.525, 64.36, 64.64, 64.355, 64.47, 64.325, 64.56, 64.615], [414147, 38703, 37041, 11282, 19135, 10546, 20772, 205740, 24445, 10947, 19528, 16237, 13823, 101930, 12425, 5625, 5258, 5007, 11368, 61823, 12278, 11182, 3649, 26385, 22601, 14843, 1405450.0, 13899, 13737, 4843, 14484, 6441, 15165, 15844, 4491, 8259, 7753, 5547, 11900, 83363, 8362, 8607, 4788, 16127, 8382, 20067, 13588, 6016, 11805, 3837, 60877, 32433, 97884, 14568, 11870, 18335, 9689, 7328, 11722, 14882, 18388, 2189, 6546, 4589, 13918, 135732, 15803, 11464, 15272, 30621, 6986, 18282, 27101, 23296, 8398, 8639, 24102, 21483, 156621, 12944, 5903, 10081, 4342, 8496, 54572, 27324, 7154, 9710, 4203, 28385, 18854, 96735, 13935, 13017, 5452, 6892, 20614, 27226, 25823, 8706, 10119, 10640, 10823, 13308, 208886, 29228, 25743, 14390, 14757, 36743, 29112, 20956, 7172, 3126, 11411, 15558, 18945, 126586, 8843, 4392, 7608, 5987, 9878, 11152, 15607, 6729, 8959, 11248, 9278, 12108, 91660, 12826, 7506, 11724, 4308, 4706, 14811]], "output_timestamps": [1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0], "output_window": [[64.495, 64.49, 65.37, 65.82, 65.97, 65.93, 65.32, 65.735, 66.19, 66.01, 65.805, 65.68, 65.755, 64.46, 64.68, 66.05, 66.27, 66.79, 66.55, 66.66, 66.87, 66.63, 66.19, 66.17, 66.58, 66.54, 66.84, 66.395, 66.18, 66.33, 66.4, 66.185, 66.21], [64.83, 64.55, 65.41, 65.85, 66.01, 65.98, 65.35, 65.75, 66.23, 66.04, 65.83, 65.79, 65.76, 64.85, 64.76, 66.13, 66.32, 66.8, 66.61, 66.68, 66.88, 66.74, 66.245, 66.25, 66.585, 66.615, 66.93, 66.4, 66.255, 66.33, 66.42, 66.2, 66.215], [64.495, 64.49, 65.37, 65.815, 65.97, 65.92, 65.31, 65.59, 66.175, 65.985, 65.8, 65.66, 65.725, 64.35, 64.68, 66.03, 66.26, 66.77, 66.55, 66.64, 66.42, 66.63, 66.15, 66.17, 66.54, 66.54, 66.57, 66.305, 66.18, 66.31, 66.395, 66.18, 66.2], [64.69, 64.54, 65.395, 65.82, 66.01, 65.9753, 65.345, 65.6, 66.22, 65.99, 65.82, 65.67, 65.75, 64.4488, 64.75, 66.09, 66.32, 66.8, 66.61, 66.645, 66.55, 66.74, 66.17, 66.24, 66.58, 66.58, 66.58, 66.305, 66.255, 66.33, 66.42, 66.195, 66.215], [66734, 17498, 15387, 6700, 11544, 8520, 14899, 30158, 14399, 9334, 9618, 23390, 8925, 128225, 14678, 21022, 4109, 4722, 8782, 18302, 50166, 20981, 12963, 5813, 28617, 13064, 112326, 13513, 11616, 4086, 10069, 4605, 5990]], "text": {"content": "Gilead Sciences (GILD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-10T22:00:23Z\n\nGilead Sciences (GILD) closed at $64.46 in the latest trading session, marking a +0.26% move from the prior day.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nGilead Sciences (GILD Quick QuoteGILD  -  Free Report)     closed the most recent trading day at $64.46, moving +0.26% from the previous trading session. This change outpaced the S&P 500's 0.75% loss on the day. Elsewhere, the Dow lost 0.32%, while the tech-heavy Nasdaq lost 0.11%.\nPrior to today's trading, shares of the HIV and hepatitis C drugmaker had lost 1.52% over the past month. This has was narrower than the Medical sector's loss of 4.88% and the S&P 500's loss of 8.4% in that time.\nInvestors will be hoping for strength from Gilead Sciences as it approaches its next earnings release. In that report, analysts expect Gilead Sciences to post earnings of $1.52 per share. This would mark a year-over-year decline of 42.64%. Meanwhile, our latest consensus estimate is calling for revenue of $6.12 billion, down 17.57% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.61 per share and revenue of $25.27 billion. These totals would mark changes of -9.2% and -7.44%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Gilead Sciences. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.2% lower. Gilead Sciences is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Gilead Sciences is holding a Forward P/E ratio of 9.73. Its industry sports an average Forward P/E of 19.75, so we one might conclude that Gilead Sciences is trading at a discount comparatively.\nWe can also see that GILD currently has a PEG ratio of 0.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.38 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This group has a Zacks Industry Rank of 60, putting it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow GILD in the coming trading sessions, be sure to utilize Zacks.com.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665439223000, "published_utc": "2022-10-10T22:00:23Z", "article_url": "https://www.zacks.com/stock/news/1989979/gilead-sciences-gild-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.365277970070979, "input_bin_label": "<-4%", "output_percentage_change": 2.008605142474372, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.6393177473900917, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.38550000000001, 67.18100000000001, 66.86550000000001, 66.513, 66.1884, 65.8409, 65.50840000000001, 65.35589999999999, 65.2149, 65.12190000000001, 65.02090000000001, 64.9404, 64.8654, 64.9614, 65.0045, 65.0405, 65.0625, 65.1055, 65.1205, 65.13, 65.18950000000001, 65.23335999999999, 65.28036, 65.21636000000001, 65.16736, 65.16186, 65.18286, 65.20186, 65.25036, 65.26086000000001, 65.15036, 65.0565, 64.98617, 64.93167, 64.83966999999998, 64.76066999999999, 64.76467, 64.76417000000001, 64.74367, 64.72546, 64.72246, 64.75146, 64.59378999999998, 64.52129, 64.46929, 64.43929, 64.31229, 64.16529, 64.06029, 63.90749999999999, 63.757000000000005, 63.561, 63.5265, 63.447, 63.3245, 63.201499999999996, 63.091499999999996, 62.9615, 62.7715, 62.6625, 62.61899999999999, 62.584, 62.6185, 62.67700000000001, 62.7365, 62.7275, 62.685, 62.675, 62.732000000000006, 62.816500000000005, 62.934000000000005, 63.0655, 63.1595, 63.23, 63.36800000000001, 63.384, 63.4295, 63.48900000000001, 63.480999999999995, 63.4265, 63.35450000000001, 63.318000000000005, 63.205999999999996, 63.0905, 62.93249999999999, 62.905499999999996, 62.8515, 62.7595, 62.6485, 62.5635, 62.44, 62.257999999999996, 62.159000000000006, 62.10600000000001, 62.2, 62.439499999999995, 62.68050000000001, 62.9605, 63.2725, 63.5895, 63.9405, 64.2325, 64.50399999999999, 64.728, 64.877, 64.937, 65.035, 65.022, 65.0115, 65.0095, 65.0085, 65.0565, 65.10100000000001, 65.1415, 65.0425, 64.9475, 64.871, 64.849, 64.8515, 64.803, 64.727, 64.685, 64.6165, 64.56500000000001, 64.57849999999999, 64.569, 64.52900000000001], "in_sma_50": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.49374399999999, 65.43254400000001, 65.31824399999999, 65.228744, 65.133844, 65.04864400000001, 64.966144, 64.918544, 64.87794400000001, 64.829144, 64.768044, 64.708544, 64.650444, 64.615544, 64.561064, 64.520764, 64.482764, 64.43966400000001, 64.389264, 64.337264, 64.28766399999999, 64.23726400000001, 64.201064, 64.158664, 64.107464, 64.05816399999999, 64.00726399999999, 63.953564, 63.911564, 63.874564, 63.836563999999996, 63.80369199999999, 63.776892, 63.76139200000001, 63.747592000000004, 63.702592, 63.656592, 63.610991999999996, 63.557691999999996, 63.507692, 63.477392, 63.45599200000001, 63.420857999999996, 63.39315799999999, 63.366158, 63.331557999999994, 63.27395799999999, 63.210058, 63.13865800000001, 63.0753, 63.020900000000005, 62.9573, 62.9339, 62.91009999999999, 62.912299999999995, 62.931599999999996, 62.9476, 62.9691, 62.9811, 63.01169999999999, 63.0576, 63.0916, 63.129400000000004, 63.1663, 63.2228, 63.2787, 63.3363, 63.3812, 63.4291, 63.4811, 63.5355, 63.586099999999995, 63.625899999999994, 63.6592, 63.684, 63.7227, 63.773500000000006, 63.816, 63.853, 63.8784, 63.8941, 63.91, 63.9173, 63.9262, 63.9261, 63.95969999999999, 63.9934], "in_sma_200": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.54308235294118, 65.52956153846154, 65.48277735849057, 65.44661481481482, 65.41267636363636, 65.38816428571428, 65.36381052631579, 65.33934827586208, 65.32088474576271, 65.29053666666667, 65.25028196721311, 65.21205161290322, 65.17225714285715, 65.134175, 65.09141846153847, 65.05685151515151, 65.02465970149254, 64.98966470588235, 64.95140869565218, 64.91510285714286, 64.87967887323943, 64.84704444444444, 64.82242739726027, 64.80212432432432, 64.77742933333333, 64.75035789473685, 64.7208077922078, 64.69291282051282, 64.67047088607595, 64.6527775, 64.63947160493827, 64.62978292682926, 64.62207469879517, 64.61496666666666, 64.61161411764705, 64.59147906976744, 64.5723816091954, 64.55610454545455, 64.53682247191011, 64.51652444444444, 64.49826593406594, 64.48719782608696, 64.46980860215054, 64.45278936170213, 64.4348652631579, 64.41585625, 64.39497113402062, 64.3727775510204, 64.34608282828283, 64.32122199999999, 64.29447722772277, 64.26864901960785, 64.24545825242718, 64.22713653846154, 64.22202095238096, 64.22940754716981, 64.23474018691589, 64.24201111111111, 64.24758899082569, 64.25470181818181, 64.26258738738738, 64.26542142857143, 64.26833805309734, 64.27107192982456, 64.27897565217391, 64.29040689655173, 64.30313846153847, 64.30811186440678, 64.31178319327731, 64.31760166666666, 64.32423305785125, 64.33026393442623, 64.33603414634146, 64.34126774193548, 64.3400576, 64.34255714285715, 64.34785196850393, 64.35036875, 64.35362170542636, 64.35494, 64.3549786259542, 64.35713787878788, 64.35712180451128, 64.35796417910447, 64.35772, 64.35920735294117, 64.36107445255473], "in_ema_10": [68.01, 67.99000000000001, 68.1309090909091, 68.10801652892562, 68.14746806912096, 68.1752011474626, 68.16607366610576, 67.83133299954108, 67.54927245416997, 67.2566774625027, 67.00819065113856, 66.79851962365882, 66.58242514662993, 66.20016602906085, 65.99631766014069, 65.78335081284237, 65.60455975596193, 65.45827616396885, 65.35131686142905, 65.28925925026013, 65.21484847748556, 65.18487602703364, 65.12580765848206, 65.18293353875805, 65.24240016807477, 65.23196377387936, 65.1934249059013, 65.20007492301015, 65.16733402791739, 65.15600056829605, 65.21400046496949, 65.26392765315686, 65.27594080712834, 65.18940611492317, 65.15860500311896, 65.15340409346096, 65.1673306219226, 65.21327050884577, 65.26631223451017, 65.2560736464174, 65.09496934706878, 64.99588401123809, 64.92875964555844, 64.80625789182054, 64.67784736603498, 64.61642057221043, 64.7352531954449, 64.85884352354583, 64.93905379199204, 64.95520764799349, 64.84335171199467, 64.84274230981381, 64.51678916257494, 64.33737295119768, 64.19966877825264, 64.17063809129762, 64.13961298378895, 64.10422880491824, 64.13073265856946, 64.01605399337501, 63.801316903670454, 63.63380473936674, 63.46493115039096, 63.33221639577442, 63.15454068745179, 63.09189692609692, 63.05700657589748, 62.982096289370666, 62.86716969130327, 62.78404792924812, 62.71422103302118, 62.6807262997446, 62.7478669725183, 62.85189115933316, 62.86972913036349, 62.84250565211558, 62.775686442640016, 62.7337434530691, 62.767608279783815, 62.85622495618675, 62.98691132778916, 63.14292745000931, 63.2969406409167, 63.42931506984093, 63.593075966233485, 63.463425790554666, 63.36643928318108, 63.325268504420876, 63.237037867253434, 63.141212800480076, 63.08917410948369, 63.16023336230484, 63.10746366006759, 63.064288449146204, 63.007145094755984, 62.934936895709434, 62.835857460125894, 62.72388337646664, 62.54317730801816, 62.418963252014855, 62.273697206193965, 62.162115895976875, 62.11082209670835, 62.152490806397736, 62.432037932507235, 62.89984921750592, 63.24533117795938, 63.56799823651222, 63.801089466237265, 64.02452774510321, 64.22552270053899, 64.28997311862281, 64.34543255160048, 64.38808117858221, 64.53206641883999, 64.72714525177817, 64.9185733878185, 64.91337822639696, 64.88276400341569, 64.90589782097648, 64.94482548988984, 64.96576630990987, 64.9792633444717, 64.98030637274957, 64.8366143049769, 64.80359352225382, 64.84203106366222, 64.8107526884509, 64.80334310873255, 64.75273527078117, 64.68132885791186, 64.6738145201097, 64.61584824372612, 64.58933038123045, 64.54127031191582, 64.54467570974931, 64.55746194434035], "in_ema_50": [68.01, 68.0056862745098, 68.03546328335256, 68.03426864478972, 68.0456698744058, 68.05564360482126, 68.05836346345572, 67.99038842567313, 67.92331436976438, 67.84553733565599, 67.76884959700281, 67.69379667163015, 67.61207915509564, 67.48925252156249, 67.39473281483455, 67.2939589789587, 67.19615666605837, 67.10218973797765, 67.01465288550794, 66.93603904686057, 66.85541006463075, 66.78460966993934, 66.70913478092211, 66.6593647895134, 66.61429166051288, 66.55824100715944, 66.49791783040808, 66.44819556254895, 66.39218789342938, 66.3417099368243, 66.3077213118508, 66.2755989074645, 66.23851659736785, 66.1821041817848, 66.13653146877363, 66.09705964646878, 66.06305730739157, 66.03783937376838, 66.01694371205197, 65.98529886059896, 65.92195380724215, 65.86815169715422, 65.81946731687367, 65.75811565738843, 65.69309151396143, 65.64002910164922, 65.6255181564865, 65.61726254250665, 65.60482087417306, 65.58219652616627, 65.53348293690485, 65.50628752761446, 65.40996252653154, 65.33623850588324, 65.26736640761332, 65.21923439162849, 65.17142127823129, 65.1233263261438, 65.08907823492247, 65.02676144139609, 64.94081001232173, 64.85999393340715, 64.77548436739119, 64.69546537259153, 64.60368241680362, 64.53334192987015, 64.46928930516935, 64.39774854810389, 64.31744468347236, 64.24264293117933, 64.17038242407426, 64.10605370156155, 64.06463983091209, 64.03543826891553, 63.99287206229139, 63.94295551082899, 63.88538862805139, 63.8328243681278, 63.79702733408358, 63.77577136019795, 63.767897973523525, 63.77092158240495, 63.77951289289888, 63.78913983827539, 63.810350040695965, 63.77386572537456, 63.740772951830465, 63.71721322822927, 63.68281270947518, 63.64466319145655, 63.61369600747787, 63.60845302679247, 63.57949408456532, 63.55167078713139, 63.52023271704781, 63.48453731637927, 63.44161428436439, 63.393707841840296, 63.32846439706225, 63.27087755796177, 63.20613726157111, 63.145504427784005, 63.09587680316503, 63.06623457558993, 63.09069596478248, 63.165766711261604, 63.22985429121213, 63.30005608371361, 63.360838198077786, 63.42629552364336, 63.49310746389264, 63.535730700602734, 63.57727067312812, 63.61659339182898, 63.67790345489451, 63.75347586842806, 63.83294740299951, 63.87440044601914, 63.90854160499878, 63.95173605186157, 63.997550324337595, 64.03921501750082, 64.07846148740275, 64.11401201730853, 64.1169919381984, 64.13809029356317, 64.17247890950186, 64.1919895405018, 64.21465661734487, 64.22682694607644, 64.23204941877933, 64.24804748078799, 64.25224169722767, 64.26078123851286, 64.26329962131628, 64.27493493028427, 64.28827081537116], "in_ema_200": [68.01, 68.00890547263683, 68.0164288012673, 68.0163150818517, 68.01938657357458, 68.02217874697185, 68.02320184401691, 68.00630431323067, 67.9891271558851, 67.96873783095091, 67.948053872434, 67.92722746574313, 67.90417047603424, 67.870099128014, 67.842326997387, 67.81230384318415, 67.78233067061517, 67.75265573856926, 67.72397259689195, 67.69696789443532, 67.6689383631474, 67.64287927495688, 67.61518893391253, 67.59354526292833, 67.57281346926734, 67.54905413126468, 67.52388941354066, 67.50106464325668, 67.47637743287602, 67.45278163752403, 67.43310221824518, 67.41375393746662, 67.39302006744208, 67.36721887274118, 67.3438634610721, 67.32183496892215, 67.30102069062443, 67.28230406683713, 67.26461944925666, 67.24417547463719, 67.21557671369553, 67.18905356231548, 67.16355750696906, 67.13461663625294, 67.10442144584246, 67.07691476478931, 67.05893551339837, 67.04257794610086, 67.02523886206006, 67.0053648435321, 66.97884380031289, 66.95756177244908, 66.91868056078292, 66.88496234624778, 66.85207714877266, 66.8240962816207, 66.79599582110706, 66.76762770348411, 66.7425766815589, 66.71031223696627, 66.67175191620045, 66.63402304141239, 66.59492828478143, 66.5565210381667, 66.51471485868245, 66.4778520242677, 66.4422515066133, 66.40446790953258, 66.36412494525864, 66.32478041844016, 66.28572787696314, 66.24835745032668, 66.21653299808462, 66.18771177422308, 66.15549573666861, 66.12131169948783, 66.08502999103523, 66.04980581201995, 66.01866346563169, 65.99116432667017, 65.96712289058391, 65.94600723993133, 65.92654448132505, 65.90762364071486, 65.89192589304605, 65.86195648117494, 65.83278278484485, 65.80598892628919, 65.77647659866443, 65.74596439370261, 65.7171985788399, 65.69493789646339, 65.66682906167271, 65.63899991678045, 65.61025364895178, 65.58040037881297, 65.54865510141184, 65.51553415512913, 65.47786714861044, 65.44186847051482, 65.40383992851966, 65.36658778992742, 65.33189537410726, 65.30212527088233, 65.28608422341087, 65.28328736546649, 65.27847853595937, 65.27590661022843, 65.27166873350974, 65.26926406949472, 65.26787835736046, 65.26103379659071, 65.25440659463457, 65.24769608125513, 65.24702248840681, 65.2505844536963, 65.25585227007743, 65.25221194898212, 65.24716506391763, 65.24480521253537, 65.24356336962457, 65.24173686843429, 65.23972953641007, 65.23719491415723, 65.22677506426513, 65.22108576014308, 65.21903515556454, 65.21357211919077, 65.2091584662635, 65.2023509193355, 65.19396931814808, 65.1884571856292, 65.18016407930453, 65.17309777005774, 65.16465898627607, 65.15864247894993, 65.15323310104993], "in_macd": [0.0, -0.008774928774926138, 0.05345297521935777, 0.04097109971380064, 0.05625201093064902, 0.06558888426657461, 0.05819653278599901, -0.09184814752255477, -0.21194756203755105, -0.3307496952098461, -0.42404766626836476, -0.49510393799491226, -0.5646767555813028, -0.7028927607491937, -0.7553880039918539, -0.8081704537803631, -0.842308607275271, -0.8594560653436503, -0.857512266789314, -0.8350490369614079, -0.8183037824015145, -0.7822976281748026, -0.7603293007530283, -0.6881851205706937, -0.6182352914184861, -0.5823118037189658, -0.5606929822595816, -0.5206133588112323, -0.5000311654108316, -0.4714265276708005, -0.41412743510899475, -0.36343068241687604, -0.3322211960351211, -0.3462625249834872, -0.3357676969517627, -0.3149439120613664, -0.2870626684912736, -0.24679032474271878, -0.2056448665380941, -0.19459762872492092, -0.2507332956379571, -0.27749789740016695, -0.2891864270155651, -0.3246998171471205, -0.3611880878524971, -0.36651436162048867, -0.2923225321040235, -0.21929676787198105, -0.16875753073438204, -0.1489440824843058, -0.1865985708070781, -0.17408743122169312, -0.3050933767747779, -0.36596591671779777, -0.40549892189574166, -0.39515584707054074, -0.3857399810727884, -0.378354445250352, -0.3439258408851913, -0.3728615401331723, -0.44433125845984023, -0.4916727043458664, -0.5371205869705733, -0.5642137076939662, -0.6093241161502618, -0.6014268678906589, -0.5812062105033178, -0.5790822628579377, -0.594351736778421, -0.5947554358696365, -0.5890916054041213, -0.567570466373823, -0.5027596541264572, -0.4247140359369226, -0.3882428076011095, -0.3735916422941088, -0.37739951400749305, -0.3704979945349933, -0.3309540918766558, -0.26947719843349205, -0.1927135104260742, -0.10883639292252667, -0.03031345022975529, 0.034344849033587366, 0.1089421507466426, 0.05047630849053064, 0.008083112324179353, -0.008470908744328653, -0.045275672729687244, -0.08396572231674071, -0.10175461333432878, -0.06467463207078339, -0.0835473005159244, -0.09738147322347857, -0.11668310171830143, -0.14164382943683052, -0.17713563799765097, -0.21648522432880668, -0.2839359233138552, -0.3231758051589608, -0.3693816863178512, -0.3981825141623574, -0.3986597153036371, -0.35779530348779076, -0.2140092793758015, 0.00598272560510793, 0.16191967850348732, 0.2997971238967665, 0.3908430184482299, 0.47208019488087416, 0.5383249320303136, 0.5402166784348097, 0.5367390817040274, 0.526701202992399, 0.5606977230560233, 0.6148465895097956, 0.6642242302982453, 0.6243437582060238, 0.5744163939377103, 0.5498930584689248, 0.5331879602131124, 0.5092373794119709, 0.48307396277959924, 0.452682978662736, 0.36029479476874826, 0.3208989835154199, 0.31509429967289293, 0.27943428470028664, 0.25628829821518195, 0.21568915440816738, 0.16826031918148487, 0.15151966116421534, 0.11394199848784581, 0.09237611464183715, 0.06286009607710241, 0.05776509468221036, 0.05750245718270719], "in_signal": [0.0, -0.0017549857549852277, 0.009286606439883372, 0.015623505094666826, 0.02374920626186327, 0.03211714186280554, 0.03733302004744424, 0.011496786533444436, -0.03319208318075466, -0.09270360558657295, -0.15897241772293133, -0.22619872177732753, -0.2938943285381226, -0.37569401498033683, -0.4516328127826403, -0.5229403409821849, -0.5868139942408022, -0.6413424084613718, -0.6845763801269603, -0.7146709114938499, -0.7353974856753828, -0.7447775141752668, -0.7478878714908191, -0.7359473213067942, -0.7124049153291326, -0.6863862930070994, -0.661247630857596, -0.6331207764483232, -0.6065028542408248, -0.5794875889268201, -0.546415558163255, -0.5098185830139793, -0.4742991056182077, -0.44869178949126365, -0.4261069709833635, -0.4038743591989641, -0.380512021057426, -0.3537676817944846, -0.3241431187432065, -0.2982340207395494, -0.2887338757192309, -0.2864866800554181, -0.2870266294474475, -0.2945612669873821, -0.30788663116040516, -0.31961217725242186, -0.3141542482227422, -0.29518275215258993, -0.26989770786894834, -0.24570698279201986, -0.23388530039503153, -0.22192572656036386, -0.23855925660324667, -0.2640405886261569, -0.2923322552800739, -0.31289697363816726, -0.3274655751250915, -0.3376433491501436, -0.3388998474971532, -0.34569218602435703, -0.3654200005114537, -0.3906705412783362, -0.41996055041678365, -0.4488111818722202, -0.48091376872782854, -0.5050163885603947, -0.5202543529489794, -0.532019934930771, -0.5444862953003011, -0.5545401234141683, -0.5614504198121589, -0.5626744291244917, -0.5506914741248848, -0.5254959864872925, -0.4980453507100559, -0.4731546090268665, -0.45400359002299184, -0.4373024709253922, -0.41603279511564495, -0.3867216757792144, -0.34792004270858634, -0.3001033127513744, -0.2461453402470506, -0.19004730239092302, -0.1302494117634099, -0.09410426771262179, -0.07366679170526155, -0.060627615113074976, -0.05755722663639743, -0.0628389257724661, -0.07062206328483864, -0.06943257704202759, -0.07225552173680695, -0.07728071203414127, -0.08516118997097331, -0.09645771786414475, -0.11259330189084601, -0.13337168637843816, -0.16348453376552158, -0.19542278804420943, -0.23021456769893778, -0.26380815699162175, -0.2907784686540248, -0.304181835620778, -0.2861473243717827, -0.22772131437640458, -0.1497931158004262, -0.05987506786098766, 0.030268549400855854, 0.11863087849685952, 0.20256968920355034, 0.27009908704980223, 0.3234270859806473, 0.3640819093829976, 0.4034050721176028, 0.4456933755960414, 0.4893995465364822, 0.5163883888703906, 0.5279939898838546, 0.5323738036008686, 0.5325366349233174, 0.5278767838210481, 0.5189162196127584, 0.5056695714227539, 0.4765946160919528, 0.44545548957664627, 0.4193832515958956, 0.39139345821677385, 0.3643724262164555, 0.33463577185479787, 0.30136068132013527, 0.2713924772889513, 0.2399023815287302, 0.2103971281513516, 0.18088972173650175, 0.15626479632564347, 0.13651232849705622], "in_upper_bb": [null, 68.11056349186106, 69.16675368329516, 68.96979163953286, 68.90737808573029, 68.85445368748441, 68.78993147102007, 69.40458964298152, 69.53403649064789, 69.618958494366, 69.61893698083303, 69.57869205410599, 69.54720052605427, 69.68042596898151, 69.63585259357832, 69.60092747954903, 69.55002803417142, 69.48785691112685, 69.41478575755966, 69.33284415179763, 69.13987234521626, 68.9264258178615, 68.47614931950085, 68.14985039673017, 67.67935732795347, 67.09394791658251, 66.35879273233338, 66.18599176584695, 65.98832238254701, 65.86170924981242, 65.77024059235058, 65.68140028817606, 65.62737191005472, 65.58693471523594, 65.5849291376433, 65.58501492443766, 65.58802589557298, 65.61105330417148, 65.64801865710749, 65.6506389773422, 65.74174260493119, 65.77913665103013, 65.79741331024428, 65.82826519519237, 65.84474977485269, 65.8477809298004, 65.87075615122102, 65.89482500392819, 65.91974888368784, 65.91463770890043, 65.87262438143215, 65.80388753817465, 65.99020263654022, 66.05228402552778, 66.06675139869765, 66.01909657412203, 65.9492201634754, 65.83507393239549, 65.68383292628762, 65.59952034411711, 65.68293708963736, 65.71265471825001, 65.72758899350454, 65.74985796406703, 65.80519904669494, 65.77598990420925, 65.57303856193458, 65.30630544487173, 65.03490414398799, 64.77328760661405, 64.6391897115637, 64.32405271983538, 64.32405271983538, 64.3008509107025, 64.24570585217441, 64.08883793384139, 63.91992862703206, 63.73117632434678, 63.37258369245342, 63.305407747736766, 63.45438448014553, 63.65410279141792, 63.865360589127334, 64.05006449158797, 64.27080598320782, 64.2717757744849, 64.27254063017473, 64.28200614033561, 64.26279216850604, 64.2471254401798, 64.22601403205766, 64.24294618580626, 64.24210668164616, 64.22642602476819, 64.22841352143281, 64.23322781207034, 64.24059042690565, 64.27003070373596, 64.36796656721117, 64.40064276363108, 64.4015122776634, 64.31957435340277, 64.15500055848479, 63.93377778843623, 63.74899824922881, 64.27959119382326, 64.63278051031322, 64.9784428243408, 65.25808431492983, 65.54847789974812, 65.82342793789795, 65.94891899834883, 66.09418004890767, 66.22501372016457, 66.43392306698745, 66.6893485269434, 66.9321493422765, 66.99733308706138, 66.96759430171696, 66.93423538070076, 66.80754386675672, 66.57476286729104, 66.23246319422654, 65.77233723033572, 65.65939257792284, 65.65452193949355, 65.66271751237295, 65.65544809754476, 65.65433142098162, 65.64958441507306, 65.64143207124688, 65.6401877646598, 65.65336924016636, 65.65745784823226, 65.63228176127143, 65.49591541409937, 65.26071383075552], "in_lower_bb": [null, 67.79943650813897, 67.28324631670486, 67.37020836046715, 67.4946219142697, 67.5805463125156, 67.61863995755137, 66.53416035701848, 66.02929684268544, 65.576041505634, 65.26560847371242, 65.04130794589402, 64.81126101240727, 64.29243117387564, 64.08268073975502, 63.863322520450964, 63.686913142299176, 63.547031977762046, 63.44668792665087, 63.38655584820238, 63.26652765478376, 63.194974182138495, 63.25475068049914, 63.32454960326983, 63.51354267204652, 63.78745208341748, 64.21210726766661, 64.27540823415302, 64.34707761745298, 64.39019075018759, 64.44015940764942, 64.49235971182392, 64.5183880899453, 64.59082528476407, 64.58693086235671, 64.61734507556234, 64.657334104427, 64.69630669582851, 64.72284134289251, 64.7402210226578, 64.5981173950688, 64.51072334896988, 64.46911668975574, 64.31976480480763, 64.16228022514733, 64.0747490701996, 64.07677384877898, 64.0712049960718, 64.07428111631216, 64.07168229109958, 64.00019561856784, 64.00407246182536, 63.58975736345976, 63.40067597447221, 63.242208601302366, 63.18086342587798, 63.12773983652461, 63.09438606760452, 63.1201270737124, 63.033439655882894, 62.79652291036263, 62.59980528175001, 62.39270100649547, 62.21843203593296, 61.98859095330504, 61.86480009579075, 61.83075143806542, 61.820484555128274, 61.79688585601202, 61.79671239338596, 61.736810288436295, 61.820947280164624, 61.820947280164624, 61.82314908929751, 61.81529414782559, 61.840162066158605, 61.85657137296793, 61.90532367565322, 62.130916307546585, 62.173592252263234, 62.09861551985447, 61.9953972085821, 61.91263941087266, 61.85693550841203, 61.83369401679219, 61.83972422551512, 61.84195936982526, 61.88199385966441, 61.95020783149396, 61.99587455982021, 62.062485967942344, 62.140553814193744, 62.12339331835384, 62.09407397523182, 62.07208647856721, 62.056272187929665, 62.04040957309437, 61.97846929626405, 61.76153343278883, 61.589357236368926, 61.3929877223366, 61.25642564659722, 61.20999944151522, 61.262722211563755, 61.383501750771195, 61.06540880617673, 60.899219489686764, 60.74155717565918, 60.662915685070175, 60.60452210025188, 60.55707206210203, 60.541581001651174, 60.56881995109233, 60.60898627983542, 60.64307693301256, 60.6871514730566, 60.78335065772349, 60.98516691293861, 61.31640569828303, 61.664764619299234, 62.1414561332433, 62.71423713270897, 63.37253680577346, 64.09716276966427, 64.26010742207716, 64.22997806050645, 64.24328248762706, 64.21555190245525, 64.20866857901838, 64.16291558492694, 64.09406792875312, 64.1013122353402, 64.06413075983365, 64.04904215176775, 63.98871823872857, 64.02058458590064, 64.13928616924449], "out_sma_10": [64.69, 64.61500000000001, 64.875, 65.11125, 65.291, 65.40505, 65.39647142857143, 65.4219125, 65.51058888888889, 65.55852999999999, 65.67152999999999, 65.78452999999999, 65.82003, 65.68291, 65.55690999999999, 65.56838, 65.66587999999999, 65.78587999999999, 65.82488000000001, 65.89038000000001, 65.96338, 66.07038, 66.11238, 66.2915, 66.4745, 66.52349999999998, 66.5495, 66.5, 66.4645, 66.43299999999999, 66.42, 66.3655, 66.37], "out_sma_50": [64.69, 64.61500000000001, 64.875, 65.11125, 65.291, 65.40505, 65.39647142857143, 65.4219125, 65.51058888888889, 65.55852999999999, 65.5823, 65.58960833333333, 65.60194615384616, 65.51957857142857, 65.46827333333333, 65.50713125, 65.55494705882353, 65.62411666666667, 65.67600526315789, 65.724455, 65.76376666666667, 65.80814090909091, 65.82387391304349, 65.8412125, 65.870764, 65.89804230769231, 65.9233, 65.93693214285715, 65.9479, 65.96063666666666, 65.97545483870968, 65.982315625, 65.98936666666667], "out_sma_200": [64.69, 64.61500000000001, 64.875, 65.11125, 65.291, 65.40505, 65.39647142857143, 65.4219125, 65.51058888888889, 65.55852999999999, 65.5823, 65.58960833333333, 65.60194615384616, 65.51957857142857, 65.46827333333333, 65.50713125, 65.55494705882353, 65.62411666666667, 65.67600526315789, 65.724455, 65.76376666666667, 65.80814090909091, 65.82387391304349, 65.8412125, 65.870764, 65.89804230769231, 65.9233, 65.93693214285715, 65.9479, 65.96063666666666, 65.97545483870968, 65.982315625, 65.98936666666667], "out_ema_10": [64.69, 64.66272727272727, 64.79586776859503, 64.98207362885047, 65.16896933269584, 65.31557490856932, 65.32092492519307, 65.37166584788524, 65.52590842099701, 65.61028870808846, 65.64841803389055, 65.65234202772864, 65.67009802268707, 65.44804383674396, 65.32112677551778, 65.46092190724183, 65.61711792410695, 65.83218739245113, 65.97360786655092, 66.09567916354166, 66.17828295198862, 66.28041332435433, 66.26033817447171, 66.25664032456775, 66.31543299282816, 66.36353608504122, 66.40289316048826, 66.38509440403585, 66.36144087602933, 66.35572435311491, 66.36741083436674, 66.33606340993641, 66.31405188085706], "out_ema_50": [64.69, 64.68411764705883, 64.71199538638986, 64.7554465477079, 64.8046447223076, 64.85055277241318, 64.86994285976954, 64.89857255154328, 64.95039323579648, 64.99116212851035, 65.02366557445113, 65.04901202251187, 65.07650174711925, 65.05188599233027, 65.04004732596438, 65.08122194063245, 65.12980147237235, 65.19529945384795, 65.25077790663823, 65.3054532828485, 65.3542590364623, 65.40860181934613, 65.43846057152864, 65.46989349029222, 65.51342707890822, 65.55525346797064, 65.5954396064816, 65.62326550426664, 65.64803940606011, 65.67478295876363, 65.70400715645917, 65.7232617777745, 65.74254562962648], "out_ema_200": [64.69, 64.68850746268657, 64.69553723917726, 64.70672592336456, 64.71969382462461, 64.73218741840944, 64.7382850560372, 64.74685933408658, 64.76151745016533, 64.77374115712887, 64.78415169287884, 64.79296610389497, 64.80248882922936, 64.79896953739623, 64.79848227831766, 64.81133320092147, 64.82634481086255, 64.84598317095347, 64.86353557721264, 64.88126159136974, 64.89786595364467, 64.91619564564822, 64.92867131086564, 64.94171935752368, 64.95802065744883, 64.97415975538466, 64.99013826528133, 65.00322146662181, 65.01567697441662, 65.0287548154672, 65.04259805113419, 65.05406473719256, 65.06561633184737], "out_macd": [0.0, -0.011965811965822581, 0.04700075486400124, 0.12656714477495257, 0.2026198189812476, 0.2571280985561941, 0.24662343898037875, 0.255924649409792, 0.3097540917757442, 0.330050616800051, 0.3286299384937479, 0.3118059889546885, 0.3014532536867165, 0.18610734139771523, 0.11764308144026359, 0.16955691672784212, 0.22664545529528368, 0.30708068687610535, 0.3514435527941089, 0.3849877519857756, 0.39930314734124295, 0.4211251448722493, 0.38795291906467355, 0.3631262131577131, 0.3666594069553071, 0.36524912395393017, 0.35998181819554986, 0.3298153328498472, 0.29843343882858164, 0.27642843993638166, 0.2632173617167268, 0.23191845585554915, 0.20634901729359], "out_signal": [0.0, -0.0023931623931645165, 0.007485621058268634, 0.03130192580160542, 0.06556550443753387, 0.10387802326126591, 0.13242710640508848, 0.1571266150060292, 0.1876521103599722, 0.216131811647988, 0.23863143701714, 0.2532663474046497, 0.26290372866106304, 0.24754445120839347, 0.2215641772547675, 0.21116272514938245, 0.21425927117856272, 0.23282355431807128, 0.25654755401327883, 0.2822355936077782, 0.3056491043544712, 0.3287443124580268, 0.3405860337793562, 0.3450940696550276, 0.34940713711508353, 0.3525755344828529, 0.3540567912253923, 0.3492084995502833, 0.339053487405943, 0.32652847791203077, 0.31386625467297, 0.29747669490948586, 0.27925115938630674], "out_upper_bb": [null, 64.82713203435597, 65.78807173869306, 66.31492146680478, 66.60736621044448, 66.70828967864702, 66.58702674278008, 66.5335082201249, 66.67861092825477, 66.70073108776383, 66.67729842922262, 66.63487545868135, 66.60666018485327, 66.66488538871128, 66.64128932510513, 66.68223610822898, 66.75912265672785, 66.93148874881331, 67.02466734335059, 67.1068256251067, 67.1563825354394, 67.18340094163752, 67.20061851849027, 67.22543015506331, 67.2820589531393, 67.33686881845426, 67.37538610487519, 67.39023894006796, 67.39254226166693, 67.409932833831, 67.4341828522933, 67.43596813622325, 67.43919660028051], "out_lower_bb": [null, 64.40286796564405, 63.96192826130693, 63.90757853319522, 63.974633789555504, 64.10181032135299, 64.20591611436278, 64.31031677987511, 64.34256684952301, 64.41632891223615, 64.48730157077739, 64.54434120798531, 64.59723212283905, 64.37427175414585, 64.29525734156152, 64.33202639177102, 64.3507714609192, 64.31674458452002, 64.3273431829652, 64.34208437489332, 64.47852746456059, 64.67150905836247, 64.73179148150973, 64.7489798449367, 64.7493510468607, 64.75501118154574, 64.83999389512482, 64.89564105993203, 64.89683773833306, 64.913447166169, 64.94919714770671, 64.99991186377675, 65.04318339971947], "overall_sma_10": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.38550000000001, 67.18100000000001, 66.86550000000001, 66.513, 66.1884, 65.8409, 65.50840000000001, 65.35589999999999, 65.2149, 65.12190000000001, 65.02090000000001, 64.9404, 64.8654, 64.9614, 65.0045, 65.0405, 65.0625, 65.1055, 65.1205, 65.13, 65.18950000000001, 65.23335999999999, 65.28036, 65.21636000000001, 65.16736, 65.16186, 65.18286, 65.20186, 65.25036, 65.26086000000001, 65.15036, 65.0565, 64.98617, 64.93167, 64.83966999999998, 64.76066999999999, 64.76467, 64.76417000000001, 64.74367, 64.72546, 64.72246, 64.75146, 64.59378999999998, 64.52129, 64.46929, 64.43929, 64.31229, 64.16529, 64.06029, 63.90749999999999, 63.757000000000005, 63.561, 63.5265, 63.447, 63.3245, 63.201499999999996, 63.091499999999996, 62.9615, 62.7715, 62.6625, 62.61899999999999, 62.584, 62.6185, 62.67700000000001, 62.7365, 62.7275, 62.685, 62.675, 62.732000000000006, 62.816500000000005, 62.934000000000005, 63.0655, 63.1595, 63.23, 63.36800000000001, 63.384, 63.4295, 63.48900000000001, 63.480999999999995, 63.4265, 63.35450000000001, 63.318000000000005, 63.205999999999996, 63.0905, 62.93249999999999, 62.905499999999996, 62.8515, 62.7595, 62.6485, 62.5635, 62.44, 62.257999999999996, 62.159000000000006, 62.10600000000001, 62.2, 62.439499999999995, 62.68050000000001, 62.9605, 63.2725, 63.5895, 63.9405, 64.2325, 64.50399999999999, 64.728, 64.877, 64.937, 65.035, 65.022, 65.0115, 65.0095, 65.0085, 65.0565, 65.10100000000001, 65.1415, 65.0425, 64.9475, 64.871, 64.849, 64.8515, 64.803, 64.727, 64.685, 64.6165, 64.56500000000001, 64.57849999999999, 64.569, 64.52900000000001, 64.53099999999999, 64.50800000000001, 64.595, 64.741, 64.878, 65.04003, 65.12753000000001, 65.25503, 65.42103, 65.55852999999999, 65.67153, 65.78452999999999, 65.82003, 65.68291, 65.55691, 65.56838, 65.66587999999999, 65.78587999999999, 65.82488, 65.89038000000001, 65.96338, 66.07038, 66.11238, 66.2915, 66.4745, 66.52349999999998, 66.5495, 66.49999999999999, 66.4645, 66.433, 66.41999999999999, 66.3655, 66.37], "overall_sma_50": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.49374399999999, 65.43254400000001, 65.31824399999999, 65.228744, 65.133844, 65.04864400000001, 64.966144, 64.918544, 64.87794400000001, 64.829144, 64.768044, 64.708544, 64.650444, 64.615544, 64.561064, 64.520764, 64.482764, 64.43966400000001, 64.389264, 64.337264, 64.28766399999999, 64.23726400000001, 64.201064, 64.158664, 64.107464, 64.05816399999999, 64.00726399999999, 63.953564, 63.911564, 63.874564, 63.836563999999996, 63.80369199999999, 63.776892, 63.76139200000001, 63.747592000000004, 63.702592, 63.656592, 63.610991999999996, 63.557691999999996, 63.507692, 63.477392, 63.45599200000001, 63.420857999999996, 63.39315799999999, 63.366158, 63.331557999999994, 63.27395799999999, 63.210058, 63.13865800000001, 63.0753, 63.020900000000005, 62.9573, 62.9339, 62.91009999999999, 62.912299999999995, 62.931599999999996, 62.9476, 62.9691, 62.9811, 63.01169999999999, 63.0576, 63.0916, 63.129400000000004, 63.1663, 63.2228, 63.2787, 63.3363, 63.3812, 63.4291, 63.4811, 63.5355, 63.586099999999995, 63.625899999999994, 63.6592, 63.684, 63.7227, 63.773500000000006, 63.816, 63.853, 63.8784, 63.8941, 63.91, 63.9173, 63.9262, 63.9261, 63.95969999999999, 63.9934, 64.0244, 64.0584, 64.1121, 64.1714, 64.222, 64.28410600000001, 64.333606, 64.390606, 64.462806, 64.534806, 64.60680599999999, 64.68560599999999, 64.763406, 64.819982, 64.881782, 64.965982, 65.04558200000001, 65.107782, 65.139882, 65.17678199999999, 65.207382, 65.245182, 65.267982, 65.290182, 65.33018200000001, 65.369882, 65.409882, 65.432382, 65.445382, 65.45638199999999, 65.486982, 65.51598200000001, 65.540082], "overall_sma_200": [68.01, 67.95500000000001, 68.22500000000001, 68.17, 68.201, 68.2175, 68.20428571428572, 67.969375, 67.78166666666667, 67.5975, 67.44227272727272, 67.31, 67.17923076923077, 66.98642857142858, 66.85926666666667, 66.732125, 66.6184705882353, 66.51744444444445, 66.43073684210526, 66.3597, 66.2892380952381, 66.23290909090909, 66.17321739130435, 66.14266666666667, 66.11736, 66.08149999999999, 66.04218518518519, 66.01317857142857, 65.97893103448277, 65.9498, 65.93448387096774, 65.92055, 65.90265454545455, 65.87022352941176, 65.84593142857142, 65.82604444444445, 65.80993513513513, 65.79967368421053, 65.79211794871796, 65.77756500000001, 65.74323414634146, 65.7148238095238, 65.68951860465117, 65.65691590909091, 65.62231777777778, 65.59444130434782, 65.58753829787234, 65.58394375, 65.57814897959183, 65.567144, 65.54308235294118, 65.52956153846154, 65.48277735849057, 65.44661481481482, 65.41267636363636, 65.38816428571428, 65.36381052631579, 65.33934827586208, 65.32088474576271, 65.29053666666667, 65.25028196721311, 65.21205161290322, 65.17225714285715, 65.134175, 65.09141846153847, 65.05685151515151, 65.02465970149254, 64.98966470588235, 64.95140869565218, 64.91510285714286, 64.87967887323943, 64.84704444444444, 64.82242739726027, 64.80212432432432, 64.77742933333333, 64.75035789473685, 64.7208077922078, 64.69291282051282, 64.67047088607595, 64.6527775, 64.63947160493827, 64.62978292682926, 64.62207469879517, 64.61496666666666, 64.61161411764705, 64.59147906976744, 64.5723816091954, 64.55610454545455, 64.53682247191011, 64.51652444444444, 64.49826593406594, 64.48719782608696, 64.46980860215054, 64.45278936170213, 64.4348652631579, 64.41585625, 64.39497113402062, 64.3727775510204, 64.34608282828283, 64.32122199999999, 64.29447722772277, 64.26864901960785, 64.24545825242718, 64.22713653846154, 64.22202095238096, 64.22940754716981, 64.23474018691589, 64.24201111111111, 64.24758899082569, 64.25470181818181, 64.26258738738738, 64.26542142857143, 64.26833805309734, 64.27107192982456, 64.27897565217391, 64.29040689655173, 64.30313846153847, 64.30811186440678, 64.31178319327731, 64.31760166666666, 64.32423305785125, 64.33026393442623, 64.33603414634146, 64.34126774193548, 64.3400576, 64.34255714285715, 64.34785196850393, 64.35036875, 64.35362170542636, 64.35494, 64.3549786259542, 64.35713787878788, 64.35712180451128, 64.35796417910447, 64.35772, 64.35920735294117, 64.36107445255473, 64.36345797101448, 64.36472805755396, 64.37208714285714, 64.3823560283688, 64.39381830985916, 64.40487762237761, 64.41140625, 64.41960344827586, 64.43193493150685, 64.44253401360544, 64.45184121621621, 64.46001677852348, 64.46861666666666, 64.46848543046357, 64.4703375, 64.48092352941177, 64.49286558441558, 64.50775032258065, 64.52122628205127, 64.53475350318472, 64.5475082278481, 64.56129748427674, 64.571351875, 64.58171614906833, 64.5940512345679, 64.60623496932516, 64.61827012195123, 64.62849272727273, 64.63829096385543, 64.64842095808383, 64.65896607142857, 64.6680550295858, 64.67715470588234], "overall_ema_10": [68.01, 67.99000000000001, 68.1309090909091, 68.10801652892562, 68.14746806912096, 68.1752011474626, 68.16607366610576, 67.83133299954108, 67.54927245416997, 67.2566774625027, 67.00819065113856, 66.79851962365882, 66.58242514662993, 66.20016602906085, 65.99631766014069, 65.78335081284237, 65.60455975596193, 65.45827616396885, 65.35131686142905, 65.28925925026013, 65.21484847748556, 65.18487602703364, 65.12580765848206, 65.18293353875805, 65.24240016807477, 65.23196377387936, 65.1934249059013, 65.20007492301015, 65.16733402791739, 65.15600056829605, 65.21400046496949, 65.26392765315686, 65.27594080712834, 65.18940611492317, 65.15860500311896, 65.15340409346096, 65.1673306219226, 65.21327050884577, 65.26631223451017, 65.2560736464174, 65.09496934706878, 64.99588401123809, 64.92875964555844, 64.80625789182054, 64.67784736603498, 64.61642057221043, 64.7352531954449, 64.85884352354583, 64.93905379199204, 64.95520764799349, 64.84335171199467, 64.84274230981381, 64.51678916257494, 64.33737295119768, 64.19966877825264, 64.17063809129762, 64.13961298378895, 64.10422880491824, 64.13073265856946, 64.01605399337501, 63.801316903670454, 63.63380473936674, 63.46493115039096, 63.33221639577442, 63.15454068745179, 63.09189692609692, 63.05700657589748, 62.982096289370666, 62.86716969130327, 62.78404792924812, 62.71422103302118, 62.6807262997446, 62.7478669725183, 62.85189115933316, 62.86972913036349, 62.84250565211558, 62.775686442640016, 62.7337434530691, 62.767608279783815, 62.85622495618675, 62.98691132778916, 63.14292745000931, 63.2969406409167, 63.42931506984093, 63.593075966233485, 63.463425790554666, 63.36643928318108, 63.325268504420876, 63.237037867253434, 63.141212800480076, 63.08917410948369, 63.16023336230484, 63.10746366006759, 63.064288449146204, 63.007145094755984, 62.934936895709434, 62.835857460125894, 62.72388337646664, 62.54317730801816, 62.418963252014855, 62.273697206193965, 62.162115895976875, 62.11082209670835, 62.152490806397736, 62.432037932507235, 62.89984921750592, 63.24533117795938, 63.56799823651222, 63.801089466237265, 64.02452774510321, 64.22552270053899, 64.28997311862281, 64.34543255160048, 64.38808117858221, 64.53206641883999, 64.72714525177817, 64.9185733878185, 64.91337822639696, 64.88276400341569, 64.90589782097648, 64.94482548988984, 64.96576630990987, 64.9792633444717, 64.98030637274957, 64.8366143049769, 64.80359352225382, 64.84203106366222, 64.8107526884509, 64.80334310873255, 64.75273527078117, 64.68132885791186, 64.6738145201097, 64.61584824372612, 64.58933038123045, 64.54127031191582, 64.54467570974931, 64.55746194434035, 64.5815597726421, 64.57400345034353, 64.72327555028106, 64.92267999568449, 65.12037454192367, 65.27581553430117, 65.28839452806459, 65.34505006841647, 65.50413187415893, 65.59247153340276, 65.63384034551135, 65.64041482814564, 65.66033940484643, 65.44005951305617, 65.31459414704595, 65.45557702940123, 65.61274484223736, 65.82860941637603, 65.97068043158038, 66.09328398947486, 66.17632326411578, 66.27880994336745, 66.25902631730064, 66.25556698688233, 66.31455480744917, 66.36281756973113, 66.40230528432546, 66.38461341444811, 66.3610473390939, 66.35540236834954, 66.36714739228599, 66.3358478664158, 66.31387552706748], "overall_ema_50": [68.01, 68.0056862745098, 68.03546328335256, 68.03426864478972, 68.0456698744058, 68.05564360482126, 68.05836346345572, 67.99038842567313, 67.92331436976438, 67.84553733565599, 67.76884959700281, 67.69379667163015, 67.61207915509564, 67.48925252156249, 67.39473281483455, 67.2939589789587, 67.19615666605837, 67.10218973797765, 67.01465288550794, 66.93603904686057, 66.85541006463075, 66.78460966993934, 66.70913478092211, 66.6593647895134, 66.61429166051288, 66.55824100715944, 66.49791783040808, 66.44819556254895, 66.39218789342938, 66.3417099368243, 66.3077213118508, 66.2755989074645, 66.23851659736785, 66.1821041817848, 66.13653146877363, 66.09705964646878, 66.06305730739157, 66.03783937376838, 66.01694371205197, 65.98529886059896, 65.92195380724215, 65.86815169715422, 65.81946731687367, 65.75811565738843, 65.69309151396143, 65.64002910164922, 65.6255181564865, 65.61726254250665, 65.60482087417306, 65.58219652616627, 65.53348293690485, 65.50628752761446, 65.40996252653154, 65.33623850588324, 65.26736640761332, 65.21923439162849, 65.17142127823129, 65.1233263261438, 65.08907823492247, 65.02676144139609, 64.94081001232173, 64.85999393340715, 64.77548436739119, 64.69546537259153, 64.60368241680362, 64.53334192987015, 64.46928930516935, 64.39774854810389, 64.31744468347236, 64.24264293117933, 64.17038242407426, 64.10605370156155, 64.06463983091209, 64.03543826891553, 63.99287206229139, 63.94295551082899, 63.88538862805139, 63.8328243681278, 63.79702733408358, 63.77577136019795, 63.767897973523525, 63.77092158240495, 63.77951289289888, 63.78913983827539, 63.810350040695965, 63.77386572537456, 63.740772951830465, 63.71721322822927, 63.68281270947518, 63.64466319145655, 63.61369600747787, 63.60845302679247, 63.57949408456532, 63.55167078713139, 63.52023271704781, 63.48453731637927, 63.44161428436439, 63.393707841840296, 63.32846439706225, 63.27087755796177, 63.20613726157111, 63.145504427784005, 63.09587680316503, 63.06623457558993, 63.09069596478248, 63.165766711261604, 63.22985429121213, 63.30005608371361, 63.360838198077786, 63.42629552364336, 63.49310746389264, 63.535730700602734, 63.57727067312812, 63.61659339182898, 63.67790345489451, 63.75347586842806, 63.83294740299951, 63.87440044601914, 63.90854160499878, 63.95173605186157, 63.997550324337595, 64.03921501750082, 64.07846148740275, 64.11401201730853, 64.1169919381984, 64.13809029356317, 64.17247890950186, 64.1919895405018, 64.21465661734487, 64.22682694607644, 64.23204941877933, 64.24804748078799, 64.25224169722767, 64.26078123851286, 64.26329962131628, 64.27493493028427, 64.28827081537116, 64.30402490104288, 64.31327882649218, 64.35569926466896, 64.41312282291723, 64.47574545731264, 64.53455151781019, 64.5663338112294, 64.60686974020079, 64.670129750389, 64.7218893680208, 64.7649525300592, 64.80044458770394, 64.8376820548528, 64.82243177819191, 64.81959131630204, 64.86941126468236, 64.92629709743991, 64.99977564263835, 65.06292169586823, 65.12496398230476, 65.18084774770458, 65.2419909732848, 65.27838348413638, 65.31609393573888, 65.3656588794354, 65.4132800998497, 65.45903382142423, 65.4922089656821, 65.52212233957691, 65.55380381645625, 65.58777229424228, 65.61158514544847, 65.63524847307795], "overall_ema_200": [68.01, 68.00890547263683, 68.0164288012673, 68.0163150818517, 68.01938657357458, 68.02217874697185, 68.02320184401691, 68.00630431323067, 67.9891271558851, 67.96873783095091, 67.948053872434, 67.92722746574313, 67.90417047603424, 67.870099128014, 67.842326997387, 67.81230384318415, 67.78233067061517, 67.75265573856926, 67.72397259689195, 67.69696789443532, 67.6689383631474, 67.64287927495688, 67.61518893391253, 67.59354526292833, 67.57281346926734, 67.54905413126468, 67.52388941354066, 67.50106464325668, 67.47637743287602, 67.45278163752403, 67.43310221824518, 67.41375393746662, 67.39302006744208, 67.36721887274118, 67.3438634610721, 67.32183496892215, 67.30102069062443, 67.28230406683713, 67.26461944925666, 67.24417547463719, 67.21557671369553, 67.18905356231548, 67.16355750696906, 67.13461663625294, 67.10442144584246, 67.07691476478931, 67.05893551339837, 67.04257794610086, 67.02523886206006, 67.0053648435321, 66.97884380031289, 66.95756177244908, 66.91868056078292, 66.88496234624778, 66.85207714877266, 66.8240962816207, 66.79599582110706, 66.76762770348411, 66.7425766815589, 66.71031223696627, 66.67175191620045, 66.63402304141239, 66.59492828478143, 66.5565210381667, 66.51471485868245, 66.4778520242677, 66.4422515066133, 66.40446790953258, 66.36412494525864, 66.32478041844016, 66.28572787696314, 66.24835745032668, 66.21653299808462, 66.18771177422308, 66.15549573666861, 66.12131169948783, 66.08502999103523, 66.04980581201995, 66.01866346563169, 65.99116432667017, 65.96712289058391, 65.94600723993133, 65.92654448132505, 65.90762364071486, 65.89192589304605, 65.86195648117494, 65.83278278484485, 65.80598892628919, 65.77647659866443, 65.74596439370261, 65.7171985788399, 65.69493789646339, 65.66682906167271, 65.63899991678045, 65.61025364895178, 65.58040037881297, 65.54865510141184, 65.51553415512913, 65.47786714861044, 65.44186847051482, 65.40383992851966, 65.36658778992742, 65.33189537410726, 65.30212527088233, 65.28608422341087, 65.28328736546649, 65.27847853595937, 65.27590661022843, 65.27166873350974, 65.26926406949472, 65.26787835736046, 65.26103379659071, 65.25440659463457, 65.24769608125513, 65.24702248840681, 65.2505844536963, 65.25585227007743, 65.25221194898212, 65.24716506391763, 65.24480521253537, 65.24356336962457, 65.24173686843429, 65.23972953641007, 65.23719491415723, 65.22677506426513, 65.22108576014308, 65.21903515556454, 65.21357211919077, 65.2091584662635, 65.2023509193355, 65.19396931814808, 65.1884571856292, 65.18016407930453, 65.17309777005774, 65.16465898627607, 65.15864247894993, 65.15323310104993, 65.14862381646238, 65.14256785808962, 65.1450796206957, 65.15179524636042, 65.1603345971429, 65.16844370562904, 65.17020048467751, 65.17447709677027, 65.18488030973774, 65.19289145093438, 65.19913133699474, 65.20381659732315, 65.20925125804632, 65.20168457886179, 65.19719020494277, 65.20607388449558, 65.2171577264409, 65.23290740080468, 65.24660981472702, 65.26052414492875, 65.27335475045186, 65.287948235522, 65.2967248699944, 65.30611069218351, 65.31878620768417, 65.33133559865249, 65.34376012005893, 65.35332469597874, 65.3622965895511, 65.3719254792073, 65.38235408140424, 65.390440110445, 65.39864468646047], "overall_macd": [0.0, -0.008774928774926138, 0.05345297521935777, 0.04097109971380064, 0.05625201093064902, 0.06558888426657461, 0.05819653278599901, -0.09184814752255477, -0.21194756203755105, -0.3307496952098461, -0.42404766626836476, -0.49510393799491226, -0.5646767555813028, -0.7028927607491937, -0.7553880039918539, -0.8081704537803631, -0.842308607275271, -0.8594560653436503, -0.857512266789314, -0.8350490369614079, -0.8183037824015145, -0.7822976281748026, -0.7603293007530283, -0.6881851205706937, -0.6182352914184861, -0.5823118037189658, -0.5606929822595816, -0.5206133588112323, -0.5000311654108316, -0.4714265276708005, -0.41412743510899475, -0.36343068241687604, -0.3322211960351211, -0.3462625249834872, -0.3357676969517627, -0.3149439120613664, -0.2870626684912736, -0.24679032474271878, -0.2056448665380941, -0.19459762872492092, -0.2507332956379571, -0.27749789740016695, -0.2891864270155651, -0.3246998171471205, -0.3611880878524971, -0.36651436162048867, -0.2923225321040235, -0.21929676787198105, -0.16875753073438204, -0.1489440824843058, -0.1865985708070781, -0.17408743122169312, -0.3050933767747779, -0.36596591671779777, -0.40549892189574166, -0.39515584707054074, -0.3857399810727884, -0.378354445250352, -0.3439258408851913, -0.3728615401331723, -0.44433125845984023, -0.4916727043458664, -0.5371205869705733, -0.5642137076939662, -0.6093241161502618, -0.6014268678906589, -0.5812062105033178, -0.5790822628579377, -0.594351736778421, -0.5947554358696365, -0.5890916054041213, -0.567570466373823, -0.5027596541264572, -0.4247140359369226, -0.3882428076011095, -0.3735916422941088, -0.37739951400749305, -0.3704979945349933, -0.3309540918766558, -0.26947719843349205, -0.1927135104260742, -0.10883639292252667, -0.03031345022975529, 0.034344849033587366, 0.1089421507466426, 0.05047630849053064, 0.008083112324179353, -0.008470908744328653, -0.045275672729687244, -0.08396572231674071, -0.10175461333432878, -0.06467463207078339, -0.0835473005159244, -0.09738147322347857, -0.11668310171830143, -0.14164382943683052, -0.17713563799765097, -0.21648522432880668, -0.2839359233138552, -0.3231758051589608, -0.3693816863178512, -0.3981825141623574, -0.3986597153036371, -0.35779530348779076, -0.2140092793758015, 0.00598272560510793, 0.16191967850348732, 0.2997971238967665, 0.3908430184482299, 0.47208019488087416, 0.5383249320303136, 0.5402166784348097, 0.5367390817040274, 0.526701202992399, 0.5606977230560233, 0.6148465895097956, 0.6642242302982453, 0.6243437582060238, 0.5744163939377103, 0.5498930584689248, 0.5331879602131124, 0.5092373794119709, 0.48307396277959924, 0.452682978662736, 0.36029479476874826, 0.3208989835154199, 0.31509429967289293, 0.27943428470028664, 0.25628829821518195, 0.21568915440816738, 0.16826031918148487, 0.15151966116421534, 0.11394199848784581, 0.09237611464183715, 0.06286009607710241, 0.05776509468221036, 0.05750245718270719, 0.06262429438756101, 0.05395765066614899, 0.11475777138963394, 0.1949885466414969, 0.2707820195978883, 0.3243104440554845, 0.31227248094899096, 0.3196242479630058, 0.37120042727069347, 0.38903133211550767, 0.38500675520344885, 0.36550024331846487, 0.3524338850801598, 0.23438093905207324, 0.1632456572460086, 0.21254712412449805, 0.2670990184124804, 0.34508584136276, 0.3870973312370438, 0.41839297337516257, 0.43056599244776805, 0.4503532183029648, 0.4152537147045763, 0.388605913142257, 0.3904219556430917, 0.3873955279085095, 0.3806096312171974, 0.34901829185828603, 0.31630122208298417, 0.2930465238592177, 0.27866695660289054, 0.24627650411883906, 0.2196882407296954], "overall_signal": [0.0, -0.0017549857549852277, 0.009286606439883372, 0.015623505094666826, 0.02374920626186327, 0.03211714186280554, 0.03733302004744424, 0.011496786533444436, -0.03319208318075466, -0.09270360558657295, -0.15897241772293133, -0.22619872177732753, -0.2938943285381226, -0.37569401498033683, -0.4516328127826403, -0.5229403409821849, -0.5868139942408022, -0.6413424084613718, -0.6845763801269603, -0.7146709114938499, -0.7353974856753828, -0.7447775141752668, -0.7478878714908191, -0.7359473213067942, -0.7124049153291326, -0.6863862930070994, -0.661247630857596, -0.6331207764483232, -0.6065028542408248, -0.5794875889268201, -0.546415558163255, -0.5098185830139793, -0.4742991056182077, -0.44869178949126365, -0.4261069709833635, -0.4038743591989641, -0.380512021057426, -0.3537676817944846, -0.3241431187432065, -0.2982340207395494, -0.2887338757192309, -0.2864866800554181, -0.2870266294474475, -0.2945612669873821, -0.30788663116040516, -0.31961217725242186, -0.3141542482227422, -0.29518275215258993, -0.26989770786894834, -0.24570698279201986, -0.23388530039503153, -0.22192572656036386, -0.23855925660324667, -0.2640405886261569, -0.2923322552800739, -0.31289697363816726, -0.3274655751250915, -0.3376433491501436, -0.3388998474971532, -0.34569218602435703, -0.3654200005114537, -0.3906705412783362, -0.41996055041678365, -0.4488111818722202, -0.48091376872782854, -0.5050163885603947, -0.5202543529489794, -0.532019934930771, -0.5444862953003011, -0.5545401234141683, -0.5614504198121589, -0.5626744291244917, -0.5506914741248848, -0.5254959864872925, -0.4980453507100559, -0.4731546090268665, -0.45400359002299184, -0.4373024709253922, -0.41603279511564495, -0.3867216757792144, -0.34792004270858634, -0.3001033127513744, -0.2461453402470506, -0.19004730239092302, -0.1302494117634099, -0.09410426771262179, -0.07366679170526155, -0.060627615113074976, -0.05755722663639743, -0.0628389257724661, -0.07062206328483864, -0.06943257704202759, -0.07225552173680695, -0.07728071203414127, -0.08516118997097331, -0.09645771786414475, -0.11259330189084601, -0.13337168637843816, -0.16348453376552158, -0.19542278804420943, -0.23021456769893778, -0.26380815699162175, -0.2907784686540248, -0.304181835620778, -0.2861473243717827, -0.22772131437640458, -0.1497931158004262, -0.05987506786098766, 0.030268549400855854, 0.11863087849685952, 0.20256968920355034, 0.27009908704980223, 0.3234270859806473, 0.3640819093829976, 0.4034050721176028, 0.4456933755960414, 0.4893995465364822, 0.5163883888703906, 0.5279939898838546, 0.5323738036008686, 0.5325366349233174, 0.5278767838210481, 0.5189162196127584, 0.5056695714227539, 0.4765946160919528, 0.44545548957664627, 0.4193832515958956, 0.39139345821677385, 0.3643724262164555, 0.33463577185479787, 0.30136068132013527, 0.2713924772889513, 0.2399023815287302, 0.2103971281513516, 0.18088972173650175, 0.15626479632564347, 0.13651232849705622, 0.12173472167515718, 0.10817930747335555, 0.10949500025661124, 0.1265937095335884, 0.15543137154644837, 0.1892071860482556, 0.2138202450284027, 0.23498104561532332, 0.26222492194639735, 0.2875862039802194, 0.3070703142248653, 0.31875630004358524, 0.32549181705090013, 0.3072696414511348, 0.27846484461010956, 0.26528130051298726, 0.2656448440928859, 0.2815330435468607, 0.30264590108489736, 0.32579531554295044, 0.34674945092391396, 0.36747020439972417, 0.3770269064606946, 0.3793427077970071, 0.381558557366224, 0.38272595147468114, 0.3823026874231844, 0.3756458083102047, 0.36377689106476063, 0.34963081762365206, 0.33543804541949973, 0.31760573715936763, 0.2980222378734332], "overall_upper_bb": [null, 68.11056349186106, 69.16675368329516, 68.96979163953286, 68.90737808573029, 68.85445368748441, 68.78993147102007, 69.40458964298152, 69.53403649064789, 69.618958494366, 69.61893698083303, 69.57869205410599, 69.54720052605427, 69.68042596898151, 69.63585259357832, 69.60092747954903, 69.55002803417142, 69.48785691112685, 69.41478575755966, 69.33284415179763, 69.13987234521626, 68.9264258178615, 68.47614931950085, 68.14985039673017, 67.67935732795347, 67.09394791658251, 66.35879273233338, 66.18599176584695, 65.98832238254701, 65.86170924981242, 65.77024059235058, 65.68140028817606, 65.62737191005472, 65.58693471523594, 65.5849291376433, 65.58501492443766, 65.58802589557298, 65.61105330417148, 65.64801865710749, 65.6506389773422, 65.74174260493119, 65.77913665103013, 65.79741331024428, 65.82826519519237, 65.84474977485269, 65.8477809298004, 65.87075615122102, 65.89482500392819, 65.91974888368784, 65.91463770890043, 65.87262438143215, 65.80388753817465, 65.99020263654022, 66.05228402552778, 66.06675139869765, 66.01909657412203, 65.9492201634754, 65.83507393239549, 65.68383292628762, 65.59952034411711, 65.68293708963736, 65.71265471825001, 65.72758899350454, 65.74985796406703, 65.80519904669494, 65.77598990420925, 65.57303856193458, 65.30630544487173, 65.03490414398799, 64.77328760661405, 64.6391897115637, 64.32405271983538, 64.32405271983538, 64.3008509107025, 64.24570585217441, 64.08883793384139, 63.91992862703206, 63.73117632434678, 63.37258369245342, 63.305407747736766, 63.45438448014553, 63.65410279141792, 63.865360589127334, 64.05006449158797, 64.27080598320782, 64.2717757744849, 64.27254063017473, 64.28200614033561, 64.26279216850604, 64.2471254401798, 64.22601403205766, 64.24294618580626, 64.24210668164616, 64.22642602476819, 64.22841352143281, 64.23322781207034, 64.24059042690565, 64.27003070373596, 64.36796656721117, 64.40064276363108, 64.4015122776634, 64.31957435340277, 64.15500055848479, 63.93377778843623, 63.74899824922881, 64.27959119382326, 64.63278051031322, 64.9784428243408, 65.25808431492983, 65.54847789974812, 65.82342793789795, 65.94891899834883, 66.09418004890767, 66.22501372016457, 66.43392306698745, 66.6893485269434, 66.9321493422765, 66.99733308706138, 66.96759430171696, 66.93423538070076, 66.80754386675672, 66.57476286729104, 66.23246319422654, 65.77233723033572, 65.65939257792284, 65.65452193949355, 65.66271751237295, 65.65544809754476, 65.65433142098162, 65.64958441507306, 65.64143207124688, 65.6401877646598, 65.65336924016636, 65.65745784823226, 65.63228176127143, 65.49591541409937, 65.26071383075552, 65.24353410012442, 65.23657818856402, 65.326086831896, 65.51842469700009, 65.74390433564257, 65.92506915039161, 65.96548663606322, 66.03955745731832, 66.25120708097971, 66.37656202608355, 66.46503439596425, 66.52333978568474, 66.577193070935, 66.5705965885769, 66.5672092068252, 66.64354638484483, 66.74893780380425, 66.91215508788947, 67.018771900185, 67.10682562510665, 67.15638253543933, 67.18340094163742, 67.20061851849016, 67.22543015506318, 67.28205895313918, 67.33686881845415, 67.37538610487505, 67.39023894006782, 67.39254226166679, 67.40993283383085, 67.43418285229315, 67.4359681362231, 67.43919660028034], "overall_lower_bb": [null, 67.79943650813897, 67.28324631670486, 67.37020836046715, 67.4946219142697, 67.5805463125156, 67.61863995755137, 66.53416035701848, 66.02929684268544, 65.576041505634, 65.26560847371242, 65.04130794589402, 64.81126101240727, 64.29243117387564, 64.08268073975502, 63.863322520450964, 63.686913142299176, 63.547031977762046, 63.44668792665087, 63.38655584820238, 63.26652765478376, 63.194974182138495, 63.25475068049914, 63.32454960326983, 63.51354267204652, 63.78745208341748, 64.21210726766661, 64.27540823415302, 64.34707761745298, 64.39019075018759, 64.44015940764942, 64.49235971182392, 64.5183880899453, 64.59082528476407, 64.58693086235671, 64.61734507556234, 64.657334104427, 64.69630669582851, 64.72284134289251, 64.7402210226578, 64.5981173950688, 64.51072334896988, 64.46911668975574, 64.31976480480763, 64.16228022514733, 64.0747490701996, 64.07677384877898, 64.0712049960718, 64.07428111631216, 64.07168229109958, 64.00019561856784, 64.00407246182536, 63.58975736345976, 63.40067597447221, 63.242208601302366, 63.18086342587798, 63.12773983652461, 63.09438606760452, 63.1201270737124, 63.033439655882894, 62.79652291036263, 62.59980528175001, 62.39270100649547, 62.21843203593296, 61.98859095330504, 61.86480009579075, 61.83075143806542, 61.820484555128274, 61.79688585601202, 61.79671239338596, 61.736810288436295, 61.820947280164624, 61.820947280164624, 61.82314908929751, 61.81529414782559, 61.840162066158605, 61.85657137296793, 61.90532367565322, 62.130916307546585, 62.173592252263234, 62.09861551985447, 61.9953972085821, 61.91263941087266, 61.85693550841203, 61.83369401679219, 61.83972422551512, 61.84195936982526, 61.88199385966441, 61.95020783149396, 61.99587455982021, 62.062485967942344, 62.140553814193744, 62.12339331835384, 62.09407397523182, 62.07208647856721, 62.056272187929665, 62.04040957309437, 61.97846929626405, 61.76153343278883, 61.589357236368926, 61.3929877223366, 61.25642564659722, 61.20999944151522, 61.262722211563755, 61.383501750771195, 61.06540880617673, 60.899219489686764, 60.74155717565918, 60.662915685070175, 60.60452210025188, 60.55707206210203, 60.541581001651174, 60.56881995109233, 60.60898627983542, 60.64307693301256, 60.6871514730566, 60.78335065772349, 60.98516691293861, 61.31640569828303, 61.664764619299234, 62.1414561332433, 62.71423713270897, 63.37253680577346, 64.09716276966427, 64.26010742207716, 64.22997806050645, 64.24328248762706, 64.21555190245525, 64.20866857901838, 64.16291558492694, 64.09406792875312, 64.1013122353402, 64.06413075983365, 64.04904215176775, 63.98871823872857, 64.02058458590064, 64.13928616924449, 64.1364658998756, 64.12292181143597, 64.07191316810399, 63.94957530299993, 63.81909566435741, 63.7314608496084, 63.72704336393679, 63.79397254268167, 63.73882291902028, 63.71096797391644, 63.73749560403574, 63.76919021431526, 63.837836929065, 63.85331341142311, 63.8677007931748, 63.96486361515517, 64.04447219619574, 64.12875491211052, 64.22713809981501, 64.34208437489336, 64.47852746456066, 64.67150905836257, 64.73179148150984, 64.7489798449368, 64.74935104686081, 64.75501118154585, 64.83999389512493, 64.89564105993217, 64.8968377383332, 64.91344716616914, 64.94919714770687, 64.9999118637769, 65.04318339971964]}, "alignment": "consistent"}

6022_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640636940.0, 1640640600.0, 1640644140.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0], "input_window": [[64.05, 64.85, 64.09, 63.64, 63.48, 63.62, 63.89, 65.465, 65.545, 64.965, 65.27, 65.05, 65.24, 65.29, 67.44, 67.99, 68.42, 68.31, 68.83, 68.525, 68.99, 67.6, 67.65, 68.21, 68.12, 67.86, 69.29, 70.14, 70.27, 69.74, 70.63, 71, 70.73, 71.42, 70.7501, 71.335, 71.62, 72.3, 71.59, 71.29, 71.735, 72.13, 72.3, 72.24, 72.24, 72.4939, 71.85, 73.36, 73.36, 74.42, 74.3, 73, 73.32, 73.59, 72.7, 73.31, 73.87, 73.87, 74.04, 74.63, 73.43, 73.18, 73, 72.5301, 72.49, 71.26, 70.66, 69.47, 70.29, 70.04, 70.33, 70.18, 69.47, 69.93, 69.845, 69.64, 70.02, 69.89, 70.41, 70.1, 70, 69.61, 69.15, 69.31, 69.72, 68.65, 68.66, 68.45, 68.55, 68.78, 69.043, 67.6, 66.2, 65.63, 66.336, 67.23, 67.25, 67.3, 67.87, 67.665, 67.71, 67.93, 68.07, 68.04, 68.16, 69.48, 69.96, 70.17, 70.72, 70.335, 70.775, 70.01, 70.465, 70.5172, 70.789, 70.61, 70.665, 70.7, 70.37, 70.88, 70.88, 70.982, 70.99, 70.945, 72.28, 71.75, 71.7531, 71.55, 71.72, 71.55, 71.49, 72.22, 72.29, 71.975, 72.23, 72.27, 72.43], [64.05, 64.97, 64.105, 63.65, 63.61, 63.62, 63.94, 65.58, 65.56, 64.99, 65.32, 65.15, 65.25, 65.29, 67.47, 68.1, 68.48, 68.31, 68.89, 68.68, 69.27, 67.75, 67.65, 68.21, 68.12, 67.86, 69.415, 70.18, 70.275, 69.85, 70.63, 71, 70.83, 71.49, 70.8079, 71.335, 71.62, 72.33, 71.59, 71.87, 71.83, 72.24, 72.32, 72.24, 72.265, 72.52, 72.01, 73.37, 73.36, 74.42, 74.4184, 73.07, 73.7, 73.65, 72.72, 73.31, 73.91, 73.9, 74.08, 74.68, 73.5, 73.215, 73.02, 72.555, 72.52, 71.32, 70.69, 69.615, 70.45, 70.04, 70.365, 70.18, 69.5237, 69.93, 70.09, 69.64, 70.02, 69.95, 70.61, 70.26, 70, 69.68, 69.15, 69.37, 69.77, 68.7689, 68.7581, 68.47, 68.595, 68.79, 69.09, 67.755, 66.2, 65.63, 66.336, 67.39, 67.26, 67.3, 67.98, 67.69, 67.74, 67.93, 68.07, 68.06, 68.22, 69.515, 69.98, 70.195, 70.78, 70.335, 70.87, 70.13, 70.465, 70.5172, 70.789, 70.625, 70.68, 70.7, 70.39, 70.88, 70.88, 70.982, 70.99, 70.99, 72.33, 71.79, 71.7531, 71.55, 71.72, 71.55, 71.82, 72.22, 72.29, 72.02, 72.23, 72.27, 72.43], [63.905, 64.85, 64.06, 63.61, 63.48, 63.5, 63.86, 65.465, 65.47, 64.86, 65.27, 64.97, 65.165, 65.25, 67.3501, 67.96, 68.37, 68.2, 68.82, 68.52, 68.99, 67.48, 67.645, 68.14, 68.12, 67.6701, 69.0801, 69.97, 70.25, 69.74, 70.63, 70.97, 70.73, 71.32, 70.685, 71.31, 71.55, 72.3, 71.52, 71.28, 71.735, 72.09, 72.275, 72.15, 72.24, 72.43, 71.85, 73.36, 73.29, 74.361, 74.15, 73, 73.22, 73.56, 72.66, 73.25, 73.87, 73.87, 74.03, 74.62, 73.43, 73.13, 72.985, 72.47, 72.41, 70.33, 70.5, 69.47, 70.29, 69.98, 70.32, 70.08, 69.37, 69.9, 69.84, 69.64, 69.735, 69.88, 70.41, 70.06, 69.92, 69.61, 69.118, 69.31, 69.72, 68.617, 68.65, 68.32, 68.51, 68.76, 69.04, 67.35, 66.1, 65.57, 66.22, 67.23, 67.2, 67.15, 67.82, 67.595, 67.68, 67.93, 68.035, 67.99, 68.16, 69.48, 69.905, 70.17, 70.68, 70.32, 70.77, 70, 70.44, 70.49, 70.789, 70.61, 70.665, 70.7, 70.37, 70.84, 70.88, 70.982, 70.97, 70.945, 72.27, 71.74, 71.745, 71.52, 71.69, 71.52, 71.49, 72.18, 72.25, 71.975, 72.21, 72.265, 72.4], [63.905, 64.97, 64.105, 63.64, 63.61, 63.555, 63.87, 65.53, 65.47, 64.87, 65.31, 65.15, 65.165, 65.25, 67.39, 67.96, 68.43, 68.21, 68.89, 68.66, 69.19, 67.5799, 67.65, 68.14, 68.12, 67.695, 69.31, 70.06, 70.275, 69.85, 70.63, 70.99, 70.81, 71.415, 70.74, 71.3187, 71.56, 72.305, 71.52, 71.755, 71.7708, 72.2, 72.3, 72.21, 72.25, 72.45, 72.01, 73.36, 73.3, 74.385, 74.31, 73.05, 73.34, 73.57, 72.66, 73.25, 73.8773, 73.895, 74.05, 74.645, 73.5, 73.2, 73.02, 72.51, 72.46, 70.35, 70.5, 69.57, 70.45, 70, 70.33, 70.1, 69.5237, 69.93, 70.04, 69.64, 69.82, 69.89, 70.55, 70.09, 69.92, 69.67, 69.118, 69.33, 69.75, 68.76, 68.7581, 68.32, 68.595, 68.79, 69.045, 67.435, 66.1, 65.6, 66.23, 67.365, 67.2, 67.15, 67.93, 67.595, 67.695, 67.93, 68.035, 67.99, 68.22, 69.49, 69.94, 70.195, 70.77, 70.32, 70.8401, 70.13, 70.44, 70.49, 70.789, 70.62, 70.67, 70.7, 70.39, 70.84, 70.88, 70.982, 70.9779, 70.99, 72.315, 71.77, 71.75, 71.52, 71.69, 71.52, 71.79, 72.2, 72.25, 72.02, 72.21, 72.265, 72.4], [6528, 1810, 2724, 4144, 1996, 2836, 2071, 2430, 1522, 3413, 1254, 2352, 1700, 9363, 5613, 4711, 2501, 2702, 3023, 7882, 16345, 10111, 609, 1178, 376, 1494, 36899, 8908, 913, 1727, 866, 2144, 4401, 15986, 3923, 802, 3531, 606, 6059, 61652, 4829, 3117, 6840, 3360, 1968, 13221, 4100, 1932, 3737, 3238, 9570, 3597, 22337, 3165, 3755, 5574, 2834, 5274, 4705, 2009, 1741, 5280, 4827, 7195, 10490, 48247, 5019, 6650, 2275, 3266, 2507, 8668, 2981, 1767, 24745, 604, 2934, 5025, 27029, 3663, 1631, 2551, 536, 1800, 3397, 4642, 3741, 3158, 3345, 3065, 2472, 22934, 2168, 3910, 2770, 5851, 2817, 3645, 4115, 2832, 5387, 156, 1953, 3037, 18610, 1936, 2571, 1014, 4101, 1095, 4416, 6588, 1204, 605, 386, 1595, 604, 8285, 1200, 2906, 191, 653, 1540, 4469, 5768, 2955, 1957, 1385, 962, 633, 9200, 1052, 2384, 635, 1456, 409, 2597]], "output_timestamps": [1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0], "output_window": [[72.2, 72.08, 72.23, 72.4, 72.62, 72.25, 72.19, 71.81, 71.973, 71.9, 72.27, 72.32, 72.39, 72.43, 70.53, 69.98, 70.06, 69.41, 69.545, 69.82, 71.23, 71.77, 71.515, 71.26, 71.11, 71.34, 70.85, 71.83, 71.39, 71.7878, 71.26, 70.385, 69.55], [72.61, 72.08, 72.27, 72.41, 72.65, 72.25, 72.26, 71.81, 71.973, 71.91, 72.27, 72.32, 72.42, 72.75, 70.54, 70.005, 70.08, 69.41, 69.55, 69.82, 71.29, 71.77, 71.52, 71.275, 71.11, 71.34, 71.15, 71.94, 71.39, 71.7878, 71.26, 70.42, 69.575], [72.2, 72.01, 72.23, 72.4, 72.6, 72.25, 72.18, 71.8, 71.94, 71.8506, 72.25, 72.3, 72.39, 72.43, 70.44, 69.9513, 70.05, 69.405, 69.54, 69.76, 71.22, 71.56, 71.51, 71.26, 71.1, 71.315, 70.85, 71.83, 71.36, 71.7878, 71.256, 70.385, 69.52], [72.61, 72.02, 72.26, 72.4, 72.65, 72.25, 72.22, 71.8, 71.94, 71.8932, 72.25, 72.3, 72.41, 72.585, 70.44, 69.96, 70.05, 69.405, 69.54, 69.79, 71.27, 71.56, 71.51, 71.27, 71.1, 71.33, 70.972, 71.925, 71.37, 71.7878, 71.256, 70.42, 69.57], [8868, 1907, 1092, 614, 820, 628, 4310, 644, 1235, 2481, 523, 809, 3247, 14190, 2880, 1354, 1827, 617, 588, 3838, 19938, 3546, 424, 1253, 593, 3025, 19182, 2816, 3345, 410, 651, 2042, 5322]], "text": {"content": "Toll Brothers (TOL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-29T23:00:19Z\n\nToll Brothers (TOL) closed at $72.32 in the latest trading session, marking a +1.08% move from the prior day.\n\nArticle Content:\n\nTOL Quick QuoteTOL\nToll Brothers (TOL Quick QuoteTOL  -  Free Report)     closed the most recent trading day at $72.32, moving +1.08% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.14%. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.34%.\nComing into today, shares of the home builder had gained 12.73% in the past month. In that same time, the Construction sector gained 4.7%, while the S&P 500 gained 4.32%.\nInvestors will be hoping for strength from Toll Brothers as it approaches its next earnings release. On that day, Toll Brothers is projected to report earnings of $1.14 per share, which would represent year-over-year growth of 50%. Meanwhile, our latest consensus estimate is calling for revenue of $1.76 billion, up 12.74% from the prior-year quarter.\nTOL's full-year Zacks Consensus Estimates are calling for earnings of $9.70 per share and revenue of $10.35 billion. These results would represent year-over-year changes of +46.3% and +17.75%, respectively.\nInvestors might also notice recent changes to analyst estimates for Toll Brothers. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.87% higher. Toll Brothers is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Toll Brothers's current valuation metrics, including its Forward P/E ratio of 7.38. For comparison, its industry has an average Forward P/E of 6.87, which means Toll Brothers is trading at a premium to the group.\nIt is also worth noting that TOL currently has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Building Products - Home Builders industry currently had an average PEG ratio of 0.36 as of yesterday's close.\nThe Building Products - Home Builders industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 84, which puts it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TOL in the coming trading sessions, be sure to utilize Zacks.com.\nToll Brothers Inc. (TOL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640818819000, "published_utc": "2021-12-29T23:00:19Z", "article_url": "https://www.zacks.com/stock/news/1845211/toll-brothers-tol-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.33080410760267, "input_bin_label": ">+4%", "output_percentage_change": -1.6700262506625305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.86472107033877, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.49300000000001, 64.511, 64.61699999999999, 64.77799999999999, 65.15599999999999, 65.5965, 66.05250000000001, 66.32050000000001, 66.6625, 67.04150000000001, 67.42949999999999, 67.67249, 67.92099, 68.20999, 68.28299000000001, 68.25649, 68.34449, 68.52949, 68.66799, 68.78698999999999, 68.93099, 69.272, 69.588, 69.9155, 70.1775, 70.53987000000001, 70.76487, 70.98937000000001, 71.11386999999999, 71.30437, 71.41845, 71.53945, 71.68845, 71.76795, 71.91895, 72.03208, 72.07708, 72.18258, 72.36058, 72.62357999999999, 72.8775, 72.9625, 73.06649999999999, 73.20250000000001, 73.24350000000001, 73.3235, 73.51023, 73.56372999999999, 73.63873000000001, 73.66473, 73.58373, 73.59873, 73.56672999999999, 73.46072999999998, 73.44073, 73.15073, 72.813, 72.3805, 72.0205, 71.556, 71.239, 70.929, 70.57937000000001, 70.32136999999999, 70.07937000000001, 70.00837, 69.94037, 69.97237, 69.98237, 69.99137, 69.95036999999999, 69.90737, 69.8668, 69.8068, 69.77779999999998, 69.68979999999999, 69.58361, 69.42661000000001, 69.23111, 69.10110999999999, 69.01361, 68.79011, 68.48831, 68.11531, 67.76331, 67.62381, 67.468, 67.351, 67.28450000000001, 67.16499999999999, 67.03, 67.0795, 67.273, 67.512, 67.711, 67.9235, 68.19749999999999, 68.502, 68.78599999999999, 69.05850000000001, 69.37301, 69.59301, 69.83350999999999, 70.08351, 70.34040999999999, 70.45340999999999, 70.52641000000001, 70.57691, 70.53891, 70.59091, 70.5949, 70.6801, 70.73389, 70.78389, 70.93649, 71.05149, 71.15949, 71.24149, 71.37149000000001, 71.43949, 71.53049, 71.65229000000001, 71.77950000000001, 71.88250000000001, 71.872, 71.92150000000001, 71.9865], "in_sma_50": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 69.02988799999999, 69.19148799999999, 69.376188, 69.574788, 69.755788, 69.94968800000001, 70.149834, 70.31713400000001, 70.488734, 70.684234, 70.848034, 71.009034, 71.166134, 71.311334, 71.412734, 71.460534, 71.501934, 71.529134, 71.560334, 71.58713399999999, 71.609934, 71.660336, 71.69781, 71.73361000000001, 71.77201, 71.81091, 71.82111, 71.81770999999999, 71.82321, 71.82800999999999, 71.81381, 71.78741, 71.75357, 71.71187, 71.69207, 71.640896, 71.584858, 71.505158, 71.44665800000001, 71.387358, 71.332842, 71.237542, 71.113542, 70.981342, 70.860942, 70.759242, 70.66304199999999, 70.538842, 70.431442, 70.295642, 70.163342, 70.06094200000001, 69.954842, 69.843242, 69.754442, 69.67924199999999, 69.60049599999999, 69.526496, 69.460896, 69.37439599999999, 69.32119800000001, 69.25979799999999, 69.208198, 69.167798, 69.134378, 69.139778, 69.14317799999999, 69.165778, 69.164578, 69.18137800000001, 69.192378, 69.210018, 69.239102, 69.260302, 69.305802, 69.348402, 69.387002, 69.419602, 69.442402, 69.471002, 69.50840199999999, 69.559002, 69.62164200000001, 69.675442, 69.724642, 69.794742, 69.86758], "in_sma_200": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 68.9294, 69.00864230769231, 69.09036603773585, 69.17332222222223, 69.23671636363636, 69.30838214285714, 69.38853859649123, 69.46623620689655, 69.54392711864406, 69.628945, 69.69240491803279, 69.74897903225806, 69.8009, 69.8432296875, 69.8834876923077, 69.89055606060606, 69.89965223880597, 69.89480441176471, 69.90285072463767, 69.90423857142856, 69.9102352112676, 69.91287083333333, 69.9075397260274, 69.90784324324325, 69.90960533333333, 69.90605789473683, 69.90494025974026, 69.9047487179487, 69.9129164556962, 69.91513, 69.9151901234568, 69.9122, 69.9026313253012, 69.8958142857143, 69.89409882352942, 69.88091162790697, 69.86800574712643, 69.85041477272728, 69.83630898876405, 69.82468333333333, 69.81611538461539, 69.79023369565218, 69.75055376344086, 69.70639893617022, 69.6698052631579, 69.645796875, 69.62058247422681, 69.59537244897959, 69.5785505050505, 69.558715, 69.54026237623762, 69.52447549019608, 69.5100145631068, 69.49539903846154, 69.48325238095238, 69.48331603773585, 69.48758411214953, 69.49413425925925, 69.50583944954128, 69.51324090909091, 69.5251945945946, 69.53059464285714, 69.53864247787611, 69.54698771929824, 69.55778782608695, 69.5669448275862, 69.57637264957265, 69.58589491525423, 69.59265210084034, 69.60304666666666, 69.6136, 69.62481639344263, 69.63581707317073, 69.6467379032258, 69.66808400000001, 69.68476587301588, 69.70102755905512, 69.71523828125, 69.7305465116279, 69.74431153846155, 69.75992748091602, 69.77841287878788, 69.7969962406015, 69.81358582089553, 69.83133703703703, 69.84923161764705, 69.8678503649635], "in_ema_10": [63.905, 64.09863636363636, 64.09979338842975, 64.01619459053343, 63.94234102861826, 63.871915387051295, 63.87156713486014, 64.17310038306739, 64.40890031341877, 64.49273662006989, 64.64132996187536, 64.73381542335257, 64.81221261910665, 64.89181032472362, 65.34602662931933, 65.82129451489763, 66.29560460309806, 66.64367649344386, 67.05209894918134, 67.34444459478473, 67.68000012300568, 67.66180010064102, 67.6596546277972, 67.74699015001588, 67.81481012274025, 67.7930264640602, 68.06883983423107, 68.43086895527996, 68.76616550886541, 68.96322632543533, 69.26627608444709, 69.57968043272942, 69.80337489950588, 70.09639764505026, 70.21341625504112, 70.41437693594274, 70.6226720384986, 70.92854984968068, 71.03608624064782, 71.1667978332573, 71.2766164090287, 71.44450433465984, 71.60004900108532, 71.71094918270617, 71.80895842221413, 71.92551143635701, 71.94087299338301, 72.19889608549519, 72.39909679722334, 72.76017010681909, 73.04195736012471, 73.04341965828385, 73.09734335677769, 73.18328092827264, 73.08813894131397, 73.11756822471142, 73.2557012747639, 73.371937406625, 73.49522151451136, 73.70427214823657, 73.6671317576481, 73.58219871080298, 73.47998076338426, 73.30362062458713, 73.15023505648037, 72.64110140984758, 72.25181024442074, 71.76420838179878, 71.5252614032899, 71.24794114814628, 71.08104275757422, 70.90267134710618, 70.65194928399596, 70.52068577781488, 70.43328836366672, 70.28905411572731, 70.20377154923143, 70.14672217664389, 70.22004541725408, 70.19640079593516, 70.14614610576513, 70.0595740865351, 69.88837879807416, 69.78685538024249, 69.78015440201658, 69.5946717834681, 69.44256782283753, 69.23846458232161, 69.1214710218995, 69.06120356337232, 69.05825746094098, 68.7631197407699, 68.27891615153901, 67.79184048762282, 67.50786948987322, 67.48189321898717, 67.43063990644404, 67.37961446890876, 67.4796845654708, 67.50065100811247, 67.53598718845565, 67.60762588146372, 67.68533026665213, 67.74072476362447, 67.82786571569274, 68.13007194920314, 68.45914977662075, 68.77475890814425, 69.13753001575438, 69.35252455834448, 69.62299282046366, 69.71517594401573, 69.84696213601286, 69.96387811128325, 70.11390027286811, 70.2059184050739, 70.29029687687864, 70.3647883538098, 70.36937228948074, 70.4549409641206, 70.53222442518957, 70.61400180242782, 70.6801651110773, 70.73649872724505, 71.02349895865504, 71.15922642071776, 71.26663979876906, 71.31270528990196, 71.38130432810159, 71.40652172299221, 71.47624504608453, 71.60783685588734, 71.72459379118055, 71.77830401096591, 71.85679419079028, 71.93101342882841, 72.01628371449597], "in_ema_50": [63.905, 63.94676470588235, 63.95297001153403, 63.94069667774838, 63.927728180581774, 63.91311138918641, 63.911420746473226, 63.974894442689966, 64.03352603317272, 64.06632893383261, 64.11510034819212, 64.15568464826302, 64.19526564244879, 64.23662777411747, 64.36028943003443, 64.50145455042524, 64.65551515629092, 64.79490671878932, 64.95549861217013, 65.10077317639876, 65.26113501261842, 65.3520669729079, 65.44218199357819, 65.54797877814376, 65.64884235547146, 65.72908383172748, 65.86951191675777, 66.03384478276728, 66.20016459520778, 66.34329539539571, 66.51140145832137, 66.68703277368132, 66.84871776294872, 67.02778765459779, 67.17336460931945, 67.335926781503, 67.50157671164015, 67.68994625236016, 67.84014443854213, 67.99366818605027, 68.1417910022836, 68.30093645317443, 68.45776247461856, 68.60490904424137, 68.74785378760444, 68.89303599201212, 69.01526987467831, 69.18565144822034, 69.34699845025092, 69.54456713847638, 69.73144685853615, 69.86158619741708, 69.9979945818321, 70.13807322568184, 70.23697231487078, 70.35513026330723, 70.49325456670694, 70.6266563484047, 70.7609051190555, 70.91322256536704, 71.01466481770558, 71.10036423661909, 71.17564407047716, 71.22797175398786, 71.2762865871648, 71.23996162296227, 71.21094352010101, 71.14659279382255, 71.11927542935892, 71.07538227526642, 71.046151597805, 71.00904761357735, 70.95079868755471, 70.91076736647415, 70.87661962661242, 70.8281247392943, 70.78859043579256, 70.75335159517324, 70.74537702281351, 70.71967596309534, 70.68831612140534, 70.64838215586003, 70.58836716935572, 70.53901943722413, 70.50807749850945, 70.43952543974439, 70.3735871872054, 70.2930543563346, 70.22646398941951, 70.17013206826581, 70.12600924205931, 70.02047946786091, 69.86673517500363, 69.69941222696427, 69.56335684551469, 69.47714677314157, 69.38784689968504, 69.30008819773661, 69.24635924880576, 69.18160006257808, 69.12330202090835, 69.07650586322566, 69.03566249604035, 68.9946561236466, 68.96427745213106, 68.98489402263571, 69.02234915900296, 69.06833546649304, 69.13506740898352, 69.18153535372926, 69.2465771045634, 69.28122113967856, 69.32666344792646, 69.37228448918425, 69.42784196019663, 69.47459325587519, 69.52147195172321, 69.56768873793014, 69.59993623840347, 69.64856618983863, 69.69685771180575, 69.74725544859768, 69.7955160192409, 69.84235852829028, 69.93932486051418, 70.0111160424548, 70.07930757020168, 70.13580531254672, 70.1967541238194, 70.24864611896373, 70.30909136920044, 70.38324464883964, 70.456450741042, 70.51776639825604, 70.58412850028522, 70.6500450296858, 70.71867071479616], "in_ema_200": [63.905, 63.91559701492538, 63.91748162174205, 63.91472061058044, 63.91168856470402, 63.90813942475672, 63.90775992799297, 63.923901620251755, 63.93928568373184, 63.94854652269968, 63.962093323468835, 63.9739132903995, 63.98576489945025, 63.99834435318707, 64.0320921705683, 64.07117583056265, 64.11454721533318, 64.15529798930997, 64.20240945210291, 64.24676358690786, 64.29595001887893, 64.32862613809407, 64.36167463423243, 64.39926991150375, 64.43629210143904, 64.46871705565357, 64.51688902524906, 64.57204435833115, 64.62879018561145, 64.68074252207303, 64.7399391138932, 64.80212877445148, 64.86190858764101, 64.92711347731623, 64.9849531442086, 65.04797550098264, 65.11277176465447, 65.18433622470765, 65.24737765530757, 65.3121301164488, 65.37639548842444, 65.44429205072868, 65.51250805022391, 65.57914976116697, 65.64552638045885, 65.71323258562842, 65.77588698776147, 65.85135079882852, 65.92546671127799, 66.0096411718623, 66.09223180696816, 66.16146333127693, 66.23289155683638, 66.30589761099722, 66.36912251039028, 66.43758895307296, 66.51161592866427, 66.58508243683677, 66.65936022353492, 66.73881932578831, 66.80609475538246, 66.86971570309011, 66.93091256176582, 66.98642586960895, 67.04088929379195, 67.07381576848059, 67.10790715386884, 67.13240559014875, 67.16541647979902, 67.1936212909453, 67.22482903929411, 67.2534377055698, 67.27602738014124, 67.30243506790103, 67.32967451996171, 67.35266283319592, 67.3772134517711, 67.40221630299726, 67.43353753381321, 67.45996999616332, 67.48444790664927, 67.50619469364779, 67.52223255739258, 67.54022029313992, 67.56220815091963, 67.57412647777615, 67.58590730884306, 67.5932117137302, 67.60317975637965, 67.61498891303259, 67.62921787907207, 67.62728536286241, 67.6120884935802, 67.59206771254955, 67.57851479998686, 67.57639027461387, 67.57264509775204, 67.56843967389382, 67.57203728907896, 67.57226577376476, 67.5734870098467, 67.57703440278355, 67.58159127439765, 67.58565504281161, 67.59196693293289, 67.61085283409774, 67.63402842778831, 67.65951073198943, 67.6904608739597, 67.716625442378, 67.74770479121007, 67.77140922114828, 67.79796236322642, 67.82474880737342, 67.85424384411598, 67.88176380586607, 67.9095074495888, 67.93727354461777, 67.96167878297979, 67.99031879508945, 68.01907184190449, 68.04855371412434, 68.07770143836191, 68.10667953350259, 68.14855336899014, 68.18458766382605, 68.22006440348947, 68.25289958355425, 68.287099587698, 68.31926775100447, 68.35380240024821, 68.39207302313132, 68.43046035623449, 68.46617716861027, 68.50342913708181, 68.540857702882, 68.57925712872397], "in_macd": [0.0, 0.08495726495726075, 0.08154820171913713, 0.04085394189758773, 0.006112240420335979, -0.025564160912772138, -0.02496231966762963, 0.10821533167448649, 0.20653724846191324, 0.23335314054935452, 0.28680316266289196, 0.31264801574143064, 0.33053047310221473, 0.3475548431358533, 0.5276445365452673, 0.7081974925037002, 0.8790786119297849, 0.985391983423952, 1.1117014114216772, 1.179645249181462, 1.2617135522789482, 1.1831925526854832, 1.113781597987625, 1.08579544717891, 1.0498997968623627, 0.975908620154371, 1.0356487680879525, 1.130480521960834, 1.2090469328645383, 1.2229203666738186, 1.2820756738842505, 1.3425298242754877, 1.3602357275817383, 1.4068687204560746, 1.373525695266963, 1.3779136305715838, 1.3848977550345012, 1.4340175362515026, 1.393538532518349, 1.3646898711032946, 1.3277960210361783, 1.3179971810002797, 1.3032773242086222, 1.269713022457779, 1.2321374239640335, 1.2046108163240348, 1.1342169121465417, 1.1738317517551167, 1.1867056944483778, 1.2698211117214697, 1.3144862265454407, 1.2339875418457495, 1.1799901388263834, 1.142584878468469, 1.0276652599148974, 0.9729827637841453, 0.9690932552625213, 0.9564140875574054, 0.9479456332293665, 0.9779723925651922, 0.8990136154913841, 0.8029745324222546, 0.7042205552892113, 0.5781401395264112, 0.46878209139855187, 0.20944137458728562, 0.015833218970627172, -0.2102225521702934, -0.314736645774488, -0.42893160064075175, -0.4871876866397713, -0.5456255011787334, -0.6311648088525175, -0.6585786275843759, -0.6637765923733241, -0.6921934982065636, -0.6922102364154341, -0.6787508690700861, -0.6078211554055457, -0.5820178623019245, -0.5687301783910783, -0.5717813641772693, -0.6116900554436455, -0.6190750408467096, -0.5843017383465821, -0.6293733476317129, -0.6576650831384967, -0.7072843621465097, -0.7161623230542631, -0.6994010408816393, -0.6579567196252327, -0.7464210637163688, -0.913720238560245, -1.0742683642805417, -1.1375551480866903, -1.0836339086403939, -1.0422012121096316, -1.0018513648321488, -0.8965989048303271, -0.8306421466541991, -0.7615234085201479, -0.6799457828194448, -0.5999069503437369, -0.5339516605084356, -0.45784479057469696, -0.2916887552639338, -0.12228800104310267, 0.032168863386814905, 0.19868442539444686, 0.2909836899258522, 0.4014713337618474, 0.426814401339783, 0.4665354440137577, 0.4963278797952171, 0.5378652254382956, 0.550797730139422, 0.5586417411714848, 0.5608142086048957, 0.531395894387714, 0.538188999837061, 0.5405689086667564, 0.544409932294954, 0.5408881139718034, 0.532930129656279, 0.6263199695269464, 0.6488753145022343, 0.6575568490042087, 0.6385175173575561, 0.6298853627357488, 0.6023828442971535, 0.5955089868960215, 0.6160436115886085, 0.6291001567285264, 0.6138128327586259, 0.6099972617536196, 0.6044437829120568, 0.6039737492565536], "in_signal": [0.0, 0.01699145299145215, 0.029902802736989146, 0.032093030569108866, 0.02689687253935429, 0.016404665848929006, 0.00813126874561728, 0.028148081331391125, 0.06382591475749555, 0.09773135991586734, 0.13554572046527227, 0.17096617952050397, 0.20287903823684614, 0.2318141992166476, 0.29098026668237154, 0.3744237118466373, 0.47535469186326684, 0.5773621501754039, 0.6842300024246586, 0.7833130517760193, 0.8789931518766052, 0.9398330320383809, 0.9746227452282298, 0.9968572856183658, 1.0074657878671653, 1.0011543543246066, 1.008053237077276, 1.0325386940539876, 1.0678403418160978, 1.098856346787642, 1.1355002122069637, 1.1769061346206686, 1.2135720532128826, 1.2522313866615211, 1.2764902483826095, 1.2967749248204044, 1.3143994908632237, 1.3383230999408795, 1.3493661864563735, 1.3524309233857579, 1.347503942915842, 1.3416025905327296, 1.3339375372679083, 1.3210926343058824, 1.3033015922375126, 1.2835634370548172, 1.2536941320731623, 1.2377216560095532, 1.2275184636973182, 1.2359789933021486, 1.251680439950807, 1.2481418603297958, 1.2345115160291134, 1.2161261885169845, 1.1784340027965672, 1.1373437549940828, 1.1036936550477705, 1.0742377415496975, 1.0489793198856314, 1.0347779344215438, 1.0076250706355119, 0.9666949629928605, 0.9142000814521307, 0.8469880930669869, 0.7713468927332999, 0.6589657891040972, 0.5303392750774032, 0.3822269096278639, 0.24283419854739352, 0.10848103870976447, -0.010652706360142677, -0.11764726532386083, -0.22035077402959216, -0.30799634474054893, -0.379152394267104, -0.441760615054996, -0.49185053932708367, -0.5292306052756841, -0.5449487153016565, -0.5523625447017101, -0.5556360714395838, -0.558865129987121, -0.569430115078426, -0.5793591002320828, -0.5803476278549826, -0.5901527718103288, -0.6036552340759624, -0.6243810596900718, -0.6427373123629101, -0.654070058066656, -0.6548473903783714, -0.6731621250459708, -0.7212737477488257, -0.7918726710551689, -0.8610091664614732, -0.9055341148972574, -0.9328675343397324, -0.9466643004382157, -0.936651221316638, -0.9154494063841503, -0.8846642068113498, -0.8437205220129689, -0.7949578076791226, -0.7427565782449852, -0.6857742207109275, -0.6069571276215288, -0.5100233023058436, -0.4015848691673119, -0.28153101025496013, -0.16702807021879768, -0.05332818942266866, 0.04270032872982167, 0.1274673517866089, 0.20123945738833054, 0.26856461099832357, 0.32501123482654326, 0.37173733609553156, 0.4095527105974044, 0.43392134735546634, 0.4547748778517853, 0.47193368401477953, 0.48642893367081447, 0.49732076973101225, 0.5044426417160656, 0.5288181072782417, 0.5528295487230404, 0.573775008779274, 0.5867235104949304, 0.5953558809430941, 0.5967612736139061, 0.5965108162703292, 0.6004173753339851, 0.6061539316128933, 0.6076857118420398, 0.6081480218243558, 0.607407174041896, 0.6067204890848276], "in_upper_bb": [null, 65.94363744392734, 65.45875912461051, 65.30649178604683, 65.15598648640423, 65.03485647546597, 64.93070456749312, 65.58696319699882, 65.90374951437444, 65.9122311021811, 66.02789966280918, 66.0677515644004, 66.0969970911414, 66.13267990536434, 66.84926786572036, 67.53228361950214, 68.16692261828481, 68.57803656601695, 69.0683234981388, 69.40272302768228, 69.87672654557493, 70.04193263337162, 70.16154031284174, 70.26502341786107, 70.29889727028568, 70.20122035801417, 70.30358178443005, 70.67511949994733, 71.01571522024325, 71.1274277346434, 71.36638914084023, 71.5579250737908, 71.58889570374116, 71.61976301280114, 71.76468582110518, 72.02176462903033, 72.30542843985567, 72.69233139091688, 72.89467953059112, 73.1008755903277, 73.2950563439489, 73.39869120402251, 73.44659235929201, 73.47207449919104, 73.41406141902368, 73.13142278862098, 73.03878400033926, 73.2901660145903, 73.48783171091927, 73.85454697234894, 74.20121225485795, 74.26594702892947, 74.32818633139192, 74.45010674640821, 74.36648790663006, 74.38263275910211, 74.49360532432058, 74.62481405415402, 74.70465449371801, 74.89426775723948, 74.86187313411152, 74.8385174174223, 74.81109108320203, 74.78477562976343, 74.76509015053931, 75.15952904300336, 75.38239922021063, 75.70855828609231, 75.7824373546295, 75.72373503483189, 75.57568523216423, 75.57447984273647, 75.55784527239778, 75.42650545134154, 75.36893514437115, 75.23546958134514, 74.94498342702587, 74.59609643308764, 74.14934811006609, 73.43281790598341, 72.94515445839373, 72.45400568311261, 71.93043427487632, 71.4335603467544, 70.70987726898684, 70.76227247086624, 70.74349540637154, 70.87290392149472, 70.82284748728529, 70.79978768540278, 70.69754394329186, 70.83351072821637, 71.25039688593948, 71.54458503504891, 71.57180338521756, 71.49393043364059, 71.37869353249509, 71.22898857633147, 70.91400217282946, 70.65805388273031, 70.40752481632376, 70.19083233510405, 70.06805076134195, 69.89357916002929, 69.62046343992549, 69.76559398815354, 70.00923793629599, 70.33998208807803, 70.75245923975895, 70.99924440646527, 71.31397677825291, 71.54098651874895, 71.70776959639069, 71.73931678386849, 71.83295872709976, 71.96759849810375, 72.05018511896787, 72.07732626169691, 72.10868761232014, 72.11932099904043, 72.0906256169488, 72.05007573686716, 71.95391666542794, 71.73459140450511, 71.7471603337707, 71.83245305750025, 71.93951471909196, 72.00102933117789, 72.09863762585013, 72.14414040866426, 72.23952796221113, 72.36160225053463, 72.49394253507607, 72.559999170835, 72.662535988812, 72.74399583892374, 72.83201692694387], "in_lower_bb": [null, 62.931362556072656, 63.19457420872283, 63.00350821395317, 62.93601351359578, 62.89347685786738, 62.97072400393545, 62.70928680300116, 62.686250485625564, 62.79276889781888, 62.85119124628173, 62.929748435599606, 63.00300290885859, 63.06732009463565, 62.72273213427964, 62.43646638049786, 62.207195028774, 62.13196343398305, 62.013781765019104, 61.99127697231773, 62.04577345442509, 62.14155736662839, 62.37644968715824, 62.722966582138945, 63.14009272971432, 63.65176964198584, 64.09340821556997, 64.17487050005266, 64.31477477975675, 64.70106226535658, 64.99410085915977, 65.38656492620923, 65.92009429625882, 66.50572698719884, 66.69580417889482, 66.77459537096966, 66.8039315601443, 66.82652860908311, 66.88718046940888, 66.99048440967228, 67.05438365605109, 67.41275879597747, 67.829857640708, 68.21137550080896, 68.68238858097632, 69.440527211379, 69.80316599966073, 69.88178398540971, 69.98661828908072, 70.07340302765107, 70.09473774514206, 70.23600297107052, 70.42676366860809, 70.52034325359179, 70.79596209336992, 70.97294724089787, 71.09370467567942, 71.12149594584598, 71.29465550628197, 71.39404224276052, 71.59935686588848, 71.7227125825777, 71.82213891679797, 71.87845437023657, 71.9191398494607, 71.31470095699662, 70.94083077978937, 70.23567171390769, 69.87679264537049, 69.49699496516811, 69.24704476783577, 68.95325015726353, 68.5882547276022, 68.35559454865844, 68.15116485562886, 67.92363041865488, 67.80838657297411, 67.75677356691236, 67.85352188993392, 68.11455209401659, 68.24421554160627, 68.3823643168874, 68.51573572512368, 68.6946096532456, 69.14729273101315, 68.93589752913377, 68.78048459362846, 68.52607607850527, 68.39063251271472, 68.29269231459719, 68.26643605670813, 67.86396927178362, 67.10471311406054, 66.37752496495109, 65.96930661478244, 65.8196795663594, 65.67291646750492, 65.54862142366854, 65.60160782717053, 65.60805611726968, 65.63608518367624, 65.67877766489595, 65.69325923865806, 65.73373083997073, 65.85384656007452, 65.78171601184647, 65.65626206370402, 65.51301791192198, 65.31804076024106, 65.22425559353474, 65.08903322174709, 65.13152348125107, 65.39874040360932, 65.85619321613153, 66.21845127290024, 66.40931150189625, 66.67372488103211, 67.0015837383031, 67.21622238767985, 67.53008900095956, 67.87728438305122, 68.22303426313285, 68.61348333457205, 69.1328085954949, 69.52973966622929, 69.67244694249975, 69.74638528090804, 69.81737066882211, 69.81176237414985, 69.88625959133573, 69.88586203778888, 69.97078774946534, 70.01944746492391, 70.10639082916501, 70.14595401118798, 70.22899416107627, 70.31397307305612], "out_sma_10": [72.61, 72.315, 72.29666666666667, 72.3225, 72.388, 72.365, 72.34428571428572, 72.27625, 72.23888888888888, 72.20432, 72.16832, 72.19632, 72.21132, 72.22982, 72.00881999999999, 71.77982, 71.56282, 71.32332, 71.08332, 70.873, 70.775, 70.701, 70.611, 70.4795, 70.5455, 70.68249999999999, 70.77470000000001, 71.0267, 71.2097, 71.40948, 71.40808000000001, 71.29408, 71.10008], "out_sma_50": [72.61, 72.315, 72.29666666666667, 72.3225, 72.388, 72.365, 72.34428571428572, 72.27625, 72.23888888888888, 72.20432, 72.20847272727272, 72.2161, 72.23101538461539, 72.2563, 72.13521333333333, 71.9992625, 71.88459999999999, 71.74684444444443, 71.6306947368421, 71.53866000000001, 71.52586666666667, 71.52741818181818, 71.52666086956522, 71.51596666666667, 71.49932799999999, 71.49281538461538, 71.47352592592593, 71.48965, 71.48552413793104, 71.4956, 71.48787096774193, 71.4545, 71.39739393939394], "out_sma_200": [72.61, 72.315, 72.29666666666667, 72.3225, 72.388, 72.365, 72.34428571428572, 72.27625, 72.23888888888888, 72.20432, 72.20847272727272, 72.2161, 72.23101538461539, 72.2563, 72.13521333333333, 71.9992625, 71.88459999999999, 71.74684444444443, 71.6306947368421, 71.53866000000001, 71.52586666666667, 71.52741818181818, 71.52666086956522, 71.51596666666667, 71.49932799999999, 71.49281538461538, 71.47352592592593, 71.48965, 71.48552413793104, 71.4956, 71.48787096774193, 71.4545, 71.39739393939394], "out_ema_10": [72.61, 72.50272727272727, 72.45859504132231, 72.44794139744553, 72.4846793251827, 72.44201035696766, 72.40164483751899, 72.29225486706099, 72.22820852759536, 72.16729788621437, 72.18233463417539, 72.20372833705258, 72.24123227577029, 72.30373549835751, 71.96487449865614, 71.60035186253684, 71.31846970571196, 70.97056612285525, 70.71046319142701, 70.54310624753118, 70.67526874798006, 70.83612897562004, 70.95865098005275, 71.01525989277043, 71.03066718499399, 71.08509133317689, 71.06452927259927, 71.22097849576303, 71.24807331471521, 71.34620543931244, 71.32980445034654, 71.16438545937444, 70.87449719403364], "out_ema_50": [72.61, 72.58686274509805, 72.57404459823145, 72.56721931986944, 72.57046562105103, 72.55789834179413, 72.54464742642965, 72.51544556656967, 72.49287907376302, 72.46936224734094, 72.46075980626874, 72.45445550014055, 72.45271214719388, 72.45789990612745, 72.3787665764754, 72.28391298524107, 72.19630855444731, 72.08684547388076, 71.9869691807874, 71.90081352663887, 71.87607574128049, 71.86368061417146, 71.84981078616474, 71.82707310827593, 71.79856043736314, 71.78018551825086, 71.74849196851554, 71.75541385210317, 71.74029958339325, 71.74216234482881, 71.72309715483553, 71.6719953056263, 71.58956411717037], "out_ema_200": [72.61, 72.60412935323384, 72.60070518056486, 72.59870811409158, 72.59921848111554, 72.59574367035817, 72.59200492736954, 72.58412428132607, 72.57771508449696, 72.57090398912882, 72.56771091461013, 72.565047124415, 72.56350436695814, 72.56371825385409, 72.54258672894014, 72.51688934855268, 72.49234318588053, 72.4616233531852, 72.43255247404903, 72.4062584195809, 72.39495236565472, 72.38664438191687, 72.37792155224605, 72.36689745719883, 72.3542915123511, 72.34409955700433, 72.33044682509384, 72.32641252832674, 72.31689598575633, 72.31163134908213, 72.30112755456392, 72.28240986745384, 72.25542071454385], "out_macd": [0.0, -0.047065527065527135, -0.06425856932979457, -0.06582851903166898, -0.04636533410827326, -0.06249685208443623, -0.07681645332405651, -0.12066438645111077, -0.1424749963204448, -0.16167276762753602, -0.14640865377833734, -0.12879251154573979, -0.10474804100401514, -0.0707559567789815, -0.21442875738011935, -0.3628398831231152, -0.4678019915186411, -0.5961591762556679, -0.6791608545965744, -0.7165079147827953, -0.6195404215978471, -0.5133745460643553, -0.4283343353636013, -0.37597138583606693, -0.3442229622935855, -0.2970784941358744, -0.2853148396631724, -0.19682405807159853, -0.16952416869845877, -0.11287469219587365, -0.1096276699537384, -0.17252384717194502, -0.28764166297342797], "out_signal": [0.0, -0.009413105413105428, -0.020382198196443258, -0.029471462363488403, -0.03285023671244538, -0.038779559786843554, -0.04638693849428615, -0.06124242808565108, -0.07748894173260983, -0.09432570691159506, -0.10474229628494351, -0.10955233933710277, -0.10859147967048524, -0.1010243750921845, -0.12370525154977148, -0.17153217786444025, -0.23078614059528044, -0.30386074772735794, -0.3789207691012012, -0.44643819823752007, -0.4810586429095855, -0.4875218235405395, -0.4756843259051519, -0.45574173789133493, -0.4334379827717851, -0.406166085044603, -0.38199583596831693, -0.3449614803889733, -0.3098740180508704, -0.27047415287987103, -0.2383048562946445, -0.22514865447010463, -0.23764725617076932], "out_upper_bb": [null, 73.14938600180012, 72.8900749016393, 72.81791228621557, 72.90749975938398, 72.84312132351528, 72.79430158702166, 72.84344233321437, 72.81486149626222, 72.78971241007874, 72.7645074678486, 72.74888538063482, 72.75233449255956, 72.79171517463625, 73.20568606700002, 73.50006428904479, 73.61828390429167, 73.79505611804395, 73.86394424121279, 73.86299643402292, 73.74260662052265, 73.70549711270068, 73.63592990308756, 73.53055095740719, 73.36752400396023, 73.2712713141973, 73.1572130611561, 73.17258195973407, 73.11416752465102, 73.10102586843189, 72.98212790121237, 72.8208916165221, 72.65796234714115], "out_lower_bb": [null, 71.48061399819987, 71.70325843169404, 71.82708771378444, 71.86850024061603, 71.88687867648471, 71.89426984154977, 71.70905766678564, 71.66291628151554, 71.61892758992126, 71.65243798669684, 71.68331461936518, 71.70969627667122, 71.72088482536374, 71.06474059966664, 70.49846071095521, 70.15091609570831, 69.69863277084492, 69.39744523247141, 69.2143235659771, 69.20071337947738, 69.1918228872993, 69.18639009691243, 69.1787690425928, 69.18679599603976, 69.1910486858027, 69.18030693884388, 69.17743804026593, 69.17885247534896, 69.1814541315681, 69.20095209878762, 69.1741883834779, 69.05311765285886], "overall_sma_10": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.49300000000001, 64.511, 64.61699999999999, 64.77799999999999, 65.15599999999999, 65.5965, 66.05250000000001, 66.32050000000001, 66.6625, 67.04150000000001, 67.42949999999999, 67.67249, 67.92099, 68.20999, 68.28299000000001, 68.25649, 68.34449, 68.52949, 68.66799, 68.78698999999999, 68.93099, 69.272, 69.588, 69.9155, 70.1775, 70.53987000000001, 70.76487, 70.98937000000001, 71.11386999999999, 71.30437, 71.41845, 71.53945, 71.68845, 71.76795, 71.91895, 72.03208, 72.07708, 72.18258, 72.36058, 72.62357999999999, 72.8775, 72.9625, 73.06649999999999, 73.20250000000001, 73.24350000000001, 73.3235, 73.51023, 73.56372999999999, 73.63873000000001, 73.66473, 73.58373, 73.59873, 73.56672999999999, 73.46072999999998, 73.44073, 73.15073, 72.813, 72.3805, 72.0205, 71.556, 71.239, 70.929, 70.57937000000001, 70.32136999999999, 70.07937000000001, 70.00837, 69.94037, 69.97237, 69.98237, 69.99137, 69.95036999999999, 69.90737, 69.8668, 69.8068, 69.77779999999998, 69.68979999999999, 69.58361, 69.42661000000001, 69.23111, 69.10110999999999, 69.01361, 68.79011, 68.48831, 68.11531, 67.76331, 67.62381, 67.468, 67.351, 67.28450000000001, 67.16499999999999, 67.03, 67.0795, 67.273, 67.512, 67.711, 67.9235, 68.19749999999999, 68.502, 68.78599999999999, 69.05850000000001, 69.37301, 69.59301, 69.83350999999999, 70.08351, 70.34040999999999, 70.45340999999999, 70.52641000000001, 70.57691, 70.53891, 70.59091, 70.5949, 70.6801, 70.73389, 70.78389, 70.93649, 71.05149, 71.15949, 71.24149, 71.37149000000001, 71.43949, 71.53049, 71.65229000000001, 71.77950000000001, 71.88250000000001, 71.872, 71.92150000000001, 71.9865, 72.0955, 72.1285, 72.2025, 72.2635, 72.30850000000001, 72.30850000000001, 72.32849999999999, 72.28750000000001, 72.255, 72.20432, 72.16832, 72.19632, 72.21132, 72.22981999999999, 72.00881999999999, 71.77982, 71.56282, 71.32332, 71.08332, 70.873, 70.775, 70.701, 70.611, 70.4795, 70.5455, 70.68249999999999, 70.7747, 71.0267, 71.2097, 71.40948, 71.40808, 71.29408, 71.10007999999999], "overall_sma_50": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 69.02988799999999, 69.19148799999999, 69.376188, 69.574788, 69.755788, 69.94968800000001, 70.149834, 70.31713400000001, 70.488734, 70.684234, 70.848034, 71.009034, 71.166134, 71.311334, 71.412734, 71.460534, 71.501934, 71.529134, 71.560334, 71.58713399999999, 71.609934, 71.660336, 71.69781, 71.73361000000001, 71.77201, 71.81091, 71.82111, 71.81770999999999, 71.82321, 71.82800999999999, 71.81381, 71.78741, 71.75357, 71.71187, 71.69207, 71.640896, 71.584858, 71.505158, 71.44665800000001, 71.387358, 71.332842, 71.237542, 71.113542, 70.981342, 70.860942, 70.759242, 70.66304199999999, 70.538842, 70.431442, 70.295642, 70.163342, 70.06094200000001, 69.954842, 69.843242, 69.754442, 69.67924199999999, 69.60049599999999, 69.526496, 69.460896, 69.37439599999999, 69.32119800000001, 69.25979799999999, 69.208198, 69.167798, 69.134378, 69.139778, 69.14317799999999, 69.165778, 69.164578, 69.18137800000001, 69.192378, 69.210018, 69.239102, 69.260302, 69.305802, 69.348402, 69.387002, 69.419602, 69.442402, 69.471002, 69.50840199999999, 69.559002, 69.62164200000001, 69.675442, 69.724642, 69.794742, 69.86758, 69.95338, 70.02188, 70.09128, 70.15838, 70.26268, 70.38568000000001, 70.51808, 70.62948, 70.72098, 70.81484400000001, 70.916844, 71.004244, 71.10054399999999, 71.19834399999999, 71.248544, 71.287044, 71.328244, 71.35194399999999, 71.352944, 71.349944, 71.371444, 71.387244, 71.411044, 71.419642, 71.439042, 71.45684200000001, 71.466482, 71.489202, 71.50420199999999, 71.52655800000001, 71.537678, 71.538278, 71.512878], "overall_sma_200": [63.905, 64.4375, 64.32666666666667, 64.155, 64.046, 63.96416666666667, 63.950714285714284, 64.148125, 64.295, 64.35249999999999, 64.43954545454545, 64.49875, 64.55, 64.6, 64.786, 64.984375, 65.18705882352941, 65.355, 65.54105263157895, 65.697, 65.86333333333334, 65.94135909090909, 66.01564782608695, 66.1041625, 66.18479599999999, 66.24288076923077, 66.35647777777778, 66.48874642857143, 66.61930689655172, 66.72699666666666, 66.85289999999999, 66.982184375, 67.0981787878788, 67.22514411764706, 67.32556857142858, 67.43648888888889, 67.54793513513513, 67.67312105263157, 67.77175897435897, 67.87134, 67.96644878048781, 68.06724761904762, 68.16568372093023, 68.25760000000001, 68.34632, 68.4355304347826, 68.51158297872341, 68.61259166666666, 68.7082530612245, 68.821788, 68.9294, 69.00864230769231, 69.09036603773585, 69.17332222222223, 69.23671636363636, 69.30838214285714, 69.38853859649123, 69.46623620689655, 69.54392711864406, 69.628945, 69.69240491803279, 69.74897903225806, 69.8009, 69.8432296875, 69.8834876923077, 69.89055606060606, 69.89965223880597, 69.89480441176471, 69.90285072463767, 69.90423857142856, 69.9102352112676, 69.91287083333333, 69.9075397260274, 69.90784324324325, 69.90960533333333, 69.90605789473683, 69.90494025974026, 69.9047487179487, 69.9129164556962, 69.91513, 69.9151901234568, 69.9122, 69.9026313253012, 69.8958142857143, 69.89409882352942, 69.88091162790697, 69.86800574712643, 69.85041477272728, 69.83630898876405, 69.82468333333333, 69.81611538461539, 69.79023369565218, 69.75055376344086, 69.70639893617022, 69.6698052631579, 69.645796875, 69.62058247422681, 69.59537244897959, 69.5785505050505, 69.558715, 69.54026237623762, 69.52447549019608, 69.5100145631068, 69.49539903846154, 69.48325238095238, 69.48331603773585, 69.48758411214953, 69.49413425925925, 69.50583944954128, 69.51324090909091, 69.5251945945946, 69.53059464285714, 69.53864247787611, 69.54698771929824, 69.55778782608695, 69.5669448275862, 69.57637264957265, 69.58589491525423, 69.59265210084034, 69.60304666666666, 69.6136, 69.62481639344263, 69.63581707317073, 69.6467379032258, 69.66808400000001, 69.68476587301588, 69.70102755905512, 69.71523828125, 69.7305465116279, 69.74431153846155, 69.75992748091602, 69.77841287878788, 69.7969962406015, 69.81358582089553, 69.83133703703703, 69.84923161764705, 69.8678503649635, 69.88772101449275, 69.90306115107913, 69.91989642857143, 69.93748581560284, 69.95658802816901, 69.97262587412587, 69.98823263888889, 70.00072758620689, 70.0140102739726, 70.02679387755103, 70.04181554054054, 70.0569711409396, 70.072658, 70.08929602649008, 70.09160328947368, 70.0907431372549, 70.09047857142856, 70.08605612903226, 70.08255576923077, 70.0806923566879, 70.08821962025317, 70.09747610062894, 70.10630437500001, 70.11353229813665, 70.11962160493827, 70.1270472392638, 70.13219939024391, 70.14306484848485, 70.15045602409639, 70.16026047904191, 70.16678273809524, 70.16828106508876, 70.16476176470589], "overall_ema_10": [63.905, 64.09863636363636, 64.09979338842975, 64.01619459053343, 63.94234102861826, 63.871915387051295, 63.87156713486014, 64.17310038306739, 64.40890031341877, 64.49273662006989, 64.64132996187536, 64.73381542335257, 64.81221261910665, 64.89181032472362, 65.34602662931933, 65.82129451489763, 66.29560460309806, 66.64367649344386, 67.05209894918134, 67.34444459478473, 67.68000012300568, 67.66180010064102, 67.6596546277972, 67.74699015001588, 67.81481012274025, 67.7930264640602, 68.06883983423107, 68.43086895527996, 68.76616550886541, 68.96322632543533, 69.26627608444709, 69.57968043272942, 69.80337489950588, 70.09639764505026, 70.21341625504112, 70.41437693594274, 70.6226720384986, 70.92854984968068, 71.03608624064782, 71.1667978332573, 71.2766164090287, 71.44450433465984, 71.60004900108532, 71.71094918270617, 71.80895842221413, 71.92551143635701, 71.94087299338301, 72.19889608549519, 72.39909679722334, 72.76017010681909, 73.04195736012471, 73.04341965828385, 73.09734335677769, 73.18328092827264, 73.08813894131397, 73.11756822471142, 73.2557012747639, 73.371937406625, 73.49522151451136, 73.70427214823657, 73.6671317576481, 73.58219871080298, 73.47998076338426, 73.30362062458713, 73.15023505648037, 72.64110140984758, 72.25181024442074, 71.76420838179878, 71.5252614032899, 71.24794114814628, 71.08104275757422, 70.90267134710618, 70.65194928399596, 70.52068577781488, 70.43328836366672, 70.28905411572731, 70.20377154923143, 70.14672217664389, 70.22004541725408, 70.19640079593516, 70.14614610576513, 70.0595740865351, 69.88837879807416, 69.78685538024249, 69.78015440201658, 69.5946717834681, 69.44256782283753, 69.23846458232161, 69.1214710218995, 69.06120356337232, 69.05825746094098, 68.7631197407699, 68.27891615153901, 67.79184048762282, 67.50786948987322, 67.48189321898717, 67.43063990644404, 67.37961446890876, 67.4796845654708, 67.50065100811247, 67.53598718845565, 67.60762588146372, 67.68533026665213, 67.74072476362447, 67.82786571569274, 68.13007194920314, 68.45914977662075, 68.77475890814425, 69.13753001575438, 69.35252455834448, 69.62299282046366, 69.71517594401573, 69.84696213601286, 69.96387811128325, 70.11390027286811, 70.2059184050739, 70.29029687687864, 70.3647883538098, 70.36937228948074, 70.4549409641206, 70.53222442518957, 70.61400180242782, 70.6801651110773, 70.73649872724505, 71.02349895865504, 71.15922642071776, 71.26663979876906, 71.31270528990196, 71.38130432810159, 71.40652172299221, 71.47624504608453, 71.60783685588734, 71.72459379118055, 71.77830401096591, 71.85679419079028, 71.93101342882841, 72.01628371449597, 72.12423213004215, 72.10528083367083, 72.13341159118522, 72.18188221096973, 72.26699453624795, 72.2639046205665, 72.25592196228168, 72.17302706004864, 72.13065850367616, 72.0874842302805, 72.11703255204768, 72.15029936076627, 72.19751765880876, 72.2679689935708, 71.93561099473975, 71.57640899569614, 71.29888008738774, 70.95453825331724, 70.69734947998683, 70.53237684726194, 70.66649014775976, 70.8289464845307, 70.95277439643421, 71.01045177890072, 71.02673327364603, 71.08187267843766, 71.06189582781263, 71.21882385911942, 71.24631043018861, 71.34476307924523, 71.32862433756426, 71.16341991255257, 70.87370720117937], "overall_ema_50": [63.905, 63.94676470588235, 63.95297001153403, 63.94069667774838, 63.927728180581774, 63.91311138918641, 63.911420746473226, 63.974894442689966, 64.03352603317272, 64.06632893383261, 64.11510034819212, 64.15568464826302, 64.19526564244879, 64.23662777411747, 64.36028943003443, 64.50145455042524, 64.65551515629092, 64.79490671878932, 64.95549861217013, 65.10077317639876, 65.26113501261842, 65.3520669729079, 65.44218199357819, 65.54797877814376, 65.64884235547146, 65.72908383172748, 65.86951191675777, 66.03384478276728, 66.20016459520778, 66.34329539539571, 66.51140145832137, 66.68703277368132, 66.84871776294872, 67.02778765459779, 67.17336460931945, 67.335926781503, 67.50157671164015, 67.68994625236016, 67.84014443854213, 67.99366818605027, 68.1417910022836, 68.30093645317443, 68.45776247461856, 68.60490904424137, 68.74785378760444, 68.89303599201212, 69.01526987467831, 69.18565144822034, 69.34699845025092, 69.54456713847638, 69.73144685853615, 69.86158619741708, 69.9979945818321, 70.13807322568184, 70.23697231487078, 70.35513026330723, 70.49325456670694, 70.6266563484047, 70.7609051190555, 70.91322256536704, 71.01466481770558, 71.10036423661909, 71.17564407047716, 71.22797175398786, 71.2762865871648, 71.23996162296227, 71.21094352010101, 71.14659279382255, 71.11927542935892, 71.07538227526642, 71.046151597805, 71.00904761357735, 70.95079868755471, 70.91076736647415, 70.87661962661242, 70.8281247392943, 70.78859043579256, 70.75335159517324, 70.74537702281351, 70.71967596309534, 70.68831612140534, 70.64838215586003, 70.58836716935572, 70.53901943722413, 70.50807749850945, 70.43952543974439, 70.3735871872054, 70.2930543563346, 70.22646398941951, 70.17013206826581, 70.12600924205931, 70.02047946786091, 69.86673517500363, 69.69941222696427, 69.56335684551469, 69.47714677314157, 69.38784689968504, 69.30008819773661, 69.24635924880576, 69.18160006257808, 69.12330202090835, 69.07650586322566, 69.03566249604035, 68.9946561236466, 68.96427745213106, 68.98489402263571, 69.02234915900296, 69.06833546649304, 69.13506740898352, 69.18153535372926, 69.2465771045634, 69.28122113967856, 69.32666344792646, 69.37228448918425, 69.42784196019663, 69.47459325587519, 69.52147195172321, 69.56768873793014, 69.59993623840347, 69.64856618983863, 69.69685771180575, 69.74725544859768, 69.7955160192409, 69.84235852829028, 69.93932486051418, 70.0111160424548, 70.07930757020168, 70.13580531254672, 70.1967541238194, 70.24864611896373, 70.30909136920044, 70.38324464883964, 70.456450741042, 70.51776639825604, 70.58412850028522, 70.6500450296858, 70.71867071479616, 70.7928404906865, 70.84096439301253, 70.8966128481885, 70.95556920708307, 71.02201747347198, 71.07017365098288, 71.1152648803561, 71.14211723798918, 71.17340675806804, 71.20163394402616, 71.24274633837807, 71.28420726628481, 71.32835600094032, 71.37763615776619, 71.3408661123636, 71.28671450011406, 71.23821589226645, 71.16632507296188, 71.10254761912024, 71.05107516346847, 71.05966045117559, 71.07928160995303, 71.09617252720977, 71.10298929084861, 71.10287206375651, 71.1117790416484, 71.10629751060338, 71.13840349057972, 71.14748570663542, 71.1725960710811, 71.17586681339165, 71.14622497757237, 71.08441223335386], "overall_ema_200": [63.905, 63.91559701492538, 63.91748162174205, 63.91472061058044, 63.91168856470402, 63.90813942475672, 63.90775992799297, 63.923901620251755, 63.93928568373184, 63.94854652269968, 63.962093323468835, 63.9739132903995, 63.98576489945025, 63.99834435318707, 64.0320921705683, 64.07117583056265, 64.11454721533318, 64.15529798930997, 64.20240945210291, 64.24676358690786, 64.29595001887893, 64.32862613809407, 64.36167463423243, 64.39926991150375, 64.43629210143904, 64.46871705565357, 64.51688902524906, 64.57204435833115, 64.62879018561145, 64.68074252207303, 64.7399391138932, 64.80212877445148, 64.86190858764101, 64.92711347731623, 64.9849531442086, 65.04797550098264, 65.11277176465447, 65.18433622470765, 65.24737765530757, 65.3121301164488, 65.37639548842444, 65.44429205072868, 65.51250805022391, 65.57914976116697, 65.64552638045885, 65.71323258562842, 65.77588698776147, 65.85135079882852, 65.92546671127799, 66.0096411718623, 66.09223180696816, 66.16146333127693, 66.23289155683638, 66.30589761099722, 66.36912251039028, 66.43758895307296, 66.51161592866427, 66.58508243683677, 66.65936022353492, 66.73881932578831, 66.80609475538246, 66.86971570309011, 66.93091256176582, 66.98642586960895, 67.04088929379195, 67.07381576848059, 67.10790715386884, 67.13240559014875, 67.16541647979902, 67.1936212909453, 67.22482903929411, 67.2534377055698, 67.27602738014124, 67.30243506790103, 67.32967451996171, 67.35266283319592, 67.3772134517711, 67.40221630299726, 67.43353753381321, 67.45996999616332, 67.48444790664927, 67.50619469364779, 67.52223255739258, 67.54022029313992, 67.56220815091963, 67.57412647777615, 67.58590730884306, 67.5932117137302, 67.60317975637965, 67.61498891303259, 67.62921787907207, 67.62728536286241, 67.6120884935802, 67.59206771254955, 67.57851479998686, 67.57639027461387, 67.57264509775204, 67.56843967389382, 67.57203728907896, 67.57226577376476, 67.5734870098467, 67.57703440278355, 67.58159127439765, 67.58565504281161, 67.59196693293289, 67.61085283409774, 67.63402842778831, 67.65951073198943, 67.6904608739597, 67.716625442378, 67.74770479121007, 67.77140922114828, 67.79796236322642, 67.82474880737342, 67.85424384411598, 67.88176380586607, 67.9095074495888, 67.93727354461777, 67.96167878297979, 67.99031879508945, 68.01907184190449, 68.04855371412434, 68.07770143836191, 68.10667953350259, 68.14855336899014, 68.18458766382605, 68.22006440348947, 68.25289958355425, 68.287099587698, 68.31926775100447, 68.35380240024821, 68.39207302313132, 68.43046035623449, 68.46617716861027, 68.50342913708181, 68.540857702882, 68.57925712872397, 68.61936402296553, 68.65320119686638, 68.68908974217119, 68.7260142223486, 68.7650588569521, 68.79973488822621, 68.83376737690058, 68.86328212936924, 68.89389623753472, 68.9237400560667, 68.95683716993669, 68.99010247172836, 69.02413130285545, 69.05956283218028, 69.07329852539242, 69.08212142563727, 69.091752058218, 69.09486895316111, 69.09929811780627, 69.1061707733505, 69.12770141242164, 69.15190338841745, 69.17536703629389, 69.19620915533575, 69.21515234781998, 69.23619560804069, 69.25346729353282, 69.28004970852255, 69.30084523381089, 69.32559105237993, 69.34479910161, 69.35549761801188, 69.35763197007147], "overall_macd": [0.0, 0.08495726495726075, 0.08154820171913713, 0.04085394189758773, 0.006112240420335979, -0.025564160912772138, -0.02496231966762963, 0.10821533167448649, 0.20653724846191324, 0.23335314054935452, 0.28680316266289196, 0.31264801574143064, 0.33053047310221473, 0.3475548431358533, 0.5276445365452673, 0.7081974925037002, 0.8790786119297849, 0.985391983423952, 1.1117014114216772, 1.179645249181462, 1.2617135522789482, 1.1831925526854832, 1.113781597987625, 1.08579544717891, 1.0498997968623627, 0.975908620154371, 1.0356487680879525, 1.130480521960834, 1.2090469328645383, 1.2229203666738186, 1.2820756738842505, 1.3425298242754877, 1.3602357275817383, 1.4068687204560746, 1.373525695266963, 1.3779136305715838, 1.3848977550345012, 1.4340175362515026, 1.393538532518349, 1.3646898711032946, 1.3277960210361783, 1.3179971810002797, 1.3032773242086222, 1.269713022457779, 1.2321374239640335, 1.2046108163240348, 1.1342169121465417, 1.1738317517551167, 1.1867056944483778, 1.2698211117214697, 1.3144862265454407, 1.2339875418457495, 1.1799901388263834, 1.142584878468469, 1.0276652599148974, 0.9729827637841453, 0.9690932552625213, 0.9564140875574054, 0.9479456332293665, 0.9779723925651922, 0.8990136154913841, 0.8029745324222546, 0.7042205552892113, 0.5781401395264112, 0.46878209139855187, 0.20944137458728562, 0.015833218970627172, -0.2102225521702934, -0.314736645774488, -0.42893160064075175, -0.4871876866397713, -0.5456255011787334, -0.6311648088525175, -0.6585786275843759, -0.6637765923733241, -0.6921934982065636, -0.6922102364154341, -0.6787508690700861, -0.6078211554055457, -0.5820178623019245, -0.5687301783910783, -0.5717813641772693, -0.6116900554436455, -0.6190750408467096, -0.5843017383465821, -0.6293733476317129, -0.6576650831384967, -0.7072843621465097, -0.7161623230542631, -0.6994010408816393, -0.6579567196252327, -0.7464210637163688, -0.913720238560245, -1.0742683642805417, -1.1375551480866903, -1.0836339086403939, -1.0422012121096316, -1.0018513648321488, -0.8965989048303271, -0.8306421466541991, -0.7615234085201479, -0.6799457828194448, -0.5999069503437369, -0.5339516605084356, -0.45784479057469696, -0.2916887552639338, -0.12228800104310267, 0.032168863386814905, 0.19868442539444686, 0.2909836899258522, 0.4014713337618474, 0.426814401339783, 0.4665354440137577, 0.4963278797952171, 0.5378652254382956, 0.550797730139422, 0.5586417411714848, 0.5608142086048957, 0.531395894387714, 0.538188999837061, 0.5405689086667564, 0.544409932294954, 0.5408881139718034, 0.532930129656279, 0.6263199695269464, 0.6488753145022343, 0.6575568490042087, 0.6385175173575561, 0.6298853627357488, 0.6023828442971535, 0.5955089868960215, 0.6160436115886085, 0.6291001567285264, 0.6138128327586259, 0.6099972617536196, 0.6044437829120568, 0.6039737492565536, 0.6134747342927653, 0.5668618338591074, 0.5430270903984535, 0.5293328943492241, 0.5325145596172121, 0.49702994340705686, 0.46117128462807955, 0.39431710712740653, 0.34861292695308066, 0.30509867836120463, 0.2959920884004674, 0.2894727704722442, 0.2898411365344913, 0.3007868234888633, 0.13482362297175143, -0.035031575415970906, -0.16053030263806534, -0.30847910256834155, -0.41010874237048256, -0.46511648019414054, -0.3848505599113423, -0.29444449063093714, -0.22424663588840588, -0.18583809857287292, -0.16718938017953633, -0.13232569049610277, -0.13206125338803076, -0.054326309746244306, -0.03707726490156915, 0.010188251884443389, 0.004680742222362255, -0.06637705870627997, -0.18909895904974405], "overall_signal": [0.0, 0.01699145299145215, 0.029902802736989146, 0.032093030569108866, 0.02689687253935429, 0.016404665848929006, 0.00813126874561728, 0.028148081331391125, 0.06382591475749555, 0.09773135991586734, 0.13554572046527227, 0.17096617952050397, 0.20287903823684614, 0.2318141992166476, 0.29098026668237154, 0.3744237118466373, 0.47535469186326684, 0.5773621501754039, 0.6842300024246586, 0.7833130517760193, 0.8789931518766052, 0.9398330320383809, 0.9746227452282298, 0.9968572856183658, 1.0074657878671653, 1.0011543543246066, 1.008053237077276, 1.0325386940539876, 1.0678403418160978, 1.098856346787642, 1.1355002122069637, 1.1769061346206686, 1.2135720532128826, 1.2522313866615211, 1.2764902483826095, 1.2967749248204044, 1.3143994908632237, 1.3383230999408795, 1.3493661864563735, 1.3524309233857579, 1.347503942915842, 1.3416025905327296, 1.3339375372679083, 1.3210926343058824, 1.3033015922375126, 1.2835634370548172, 1.2536941320731623, 1.2377216560095532, 1.2275184636973182, 1.2359789933021486, 1.251680439950807, 1.2481418603297958, 1.2345115160291134, 1.2161261885169845, 1.1784340027965672, 1.1373437549940828, 1.1036936550477705, 1.0742377415496975, 1.0489793198856314, 1.0347779344215438, 1.0076250706355119, 0.9666949629928605, 0.9142000814521307, 0.8469880930669869, 0.7713468927332999, 0.6589657891040972, 0.5303392750774032, 0.3822269096278639, 0.24283419854739352, 0.10848103870976447, -0.010652706360142677, -0.11764726532386083, -0.22035077402959216, -0.30799634474054893, -0.379152394267104, -0.441760615054996, -0.49185053932708367, -0.5292306052756841, -0.5449487153016565, -0.5523625447017101, -0.5556360714395838, -0.558865129987121, -0.569430115078426, -0.5793591002320828, -0.5803476278549826, -0.5901527718103288, -0.6036552340759624, -0.6243810596900718, -0.6427373123629101, -0.654070058066656, -0.6548473903783714, -0.6731621250459708, -0.7212737477488257, -0.7918726710551689, -0.8610091664614732, -0.9055341148972574, -0.9328675343397324, -0.9466643004382157, -0.936651221316638, -0.9154494063841503, -0.8846642068113498, -0.8437205220129689, -0.7949578076791226, -0.7427565782449852, -0.6857742207109275, -0.6069571276215288, -0.5100233023058436, -0.4015848691673119, -0.28153101025496013, -0.16702807021879768, -0.05332818942266866, 0.04270032872982167, 0.1274673517866089, 0.20123945738833054, 0.26856461099832357, 0.32501123482654326, 0.37173733609553156, 0.4095527105974044, 0.43392134735546634, 0.4547748778517853, 0.47193368401477953, 0.48642893367081447, 0.49732076973101225, 0.5044426417160656, 0.5288181072782417, 0.5528295487230404, 0.573775008779274, 0.5867235104949304, 0.5953558809430941, 0.5967612736139061, 0.5965108162703292, 0.6004173753339851, 0.6061539316128933, 0.6076857118420398, 0.6081480218243558, 0.607407174041896, 0.6067204890848276, 0.6080713381264151, 0.5998294372729536, 0.5884689678980536, 0.5766417531882877, 0.5678163144740727, 0.5536590402606696, 0.5351614891341516, 0.5069926127328026, 0.47531667557685825, 0.44127307613372757, 0.41221687858707556, 0.3876680569641093, 0.3681026728781857, 0.35463950300032127, 0.3106763269946073, 0.24153474651249165, 0.16112173668238028, 0.06720156883223591, -0.028260493408307788, -0.11563169076547435, -0.16947546459464796, -0.19446926980190582, -0.20042474301920585, -0.19750741412993927, -0.19144380733985872, -0.17962018397110754, -0.1701083978544922, -0.14695198023284262, -0.12497703716658794, -0.09794397935638167, -0.07741903504063288, -0.0752106397737623, -0.09798830362895866], "overall_upper_bb": [null, 65.94363744392734, 65.45875912461051, 65.30649178604683, 65.15598648640423, 65.03485647546597, 64.93070456749312, 65.58696319699882, 65.90374951437444, 65.9122311021811, 66.02789966280918, 66.0677515644004, 66.0969970911414, 66.13267990536434, 66.84926786572036, 67.53228361950214, 68.16692261828481, 68.57803656601695, 69.0683234981388, 69.40272302768228, 69.87672654557493, 70.04193263337162, 70.16154031284174, 70.26502341786107, 70.29889727028568, 70.20122035801417, 70.30358178443005, 70.67511949994733, 71.01571522024325, 71.1274277346434, 71.36638914084023, 71.5579250737908, 71.58889570374116, 71.61976301280114, 71.76468582110518, 72.02176462903033, 72.30542843985567, 72.69233139091688, 72.89467953059112, 73.1008755903277, 73.2950563439489, 73.39869120402251, 73.44659235929201, 73.47207449919104, 73.41406141902368, 73.13142278862098, 73.03878400033926, 73.2901660145903, 73.48783171091927, 73.85454697234894, 74.20121225485795, 74.26594702892947, 74.32818633139192, 74.45010674640821, 74.36648790663006, 74.38263275910211, 74.49360532432058, 74.62481405415402, 74.70465449371801, 74.89426775723948, 74.86187313411152, 74.8385174174223, 74.81109108320203, 74.78477562976343, 74.76509015053931, 75.15952904300336, 75.38239922021063, 75.70855828609231, 75.7824373546295, 75.72373503483189, 75.57568523216423, 75.57447984273647, 75.55784527239778, 75.42650545134154, 75.36893514437115, 75.23546958134514, 74.94498342702587, 74.59609643308764, 74.14934811006609, 73.43281790598341, 72.94515445839373, 72.45400568311261, 71.93043427487632, 71.4335603467544, 70.70987726898684, 70.76227247086624, 70.74349540637154, 70.87290392149472, 70.82284748728529, 70.79978768540278, 70.69754394329186, 70.83351072821637, 71.25039688593948, 71.54458503504891, 71.57180338521756, 71.49393043364059, 71.37869353249509, 71.22898857633147, 70.91400217282946, 70.65805388273031, 70.40752481632376, 70.19083233510405, 70.06805076134195, 69.89357916002929, 69.62046343992549, 69.76559398815354, 70.00923793629599, 70.33998208807803, 70.75245923975895, 70.99924440646527, 71.31397677825291, 71.54098651874895, 71.70776959639069, 71.73931678386849, 71.83295872709976, 71.96759849810375, 72.05018511896787, 72.07732626169691, 72.10868761232014, 72.11932099904043, 72.0906256169488, 72.05007573686716, 71.95391666542794, 71.73459140450511, 71.7471603337707, 71.83245305750025, 71.93951471909196, 72.00102933117789, 72.09863762585013, 72.14414040866426, 72.23952796221113, 72.36160225053463, 72.49394253507607, 72.559999170835, 72.662535988812, 72.74399583892374, 72.83201692694387, 72.93841013263855, 72.87543408713056, 72.8820378444642, 72.88979665077856, 72.92880655728891, 72.8723566483353, 72.77100258016758, 72.75095061319779, 72.74712683538708, 72.74180402648295, 72.72143724645683, 72.71780290558858, 72.6824587197347, 72.7081753821913, 73.08983880333945, 73.39613743114114, 73.56555600237964, 73.77656920358908, 73.86990409081618, 73.86299643402273, 73.74260662052245, 73.7054971127005, 73.63592990308737, 73.53055095740699, 73.36752400396004, 73.2712713141971, 73.15721306115589, 73.17258195973386, 73.11416752465082, 73.10102586843168, 72.98212790121214, 72.82089161652186, 72.6579623471409], "overall_lower_bb": [null, 62.931362556072656, 63.19457420872283, 63.00350821395317, 62.93601351359578, 62.89347685786738, 62.97072400393545, 62.70928680300116, 62.686250485625564, 62.79276889781888, 62.85119124628173, 62.929748435599606, 63.00300290885859, 63.06732009463565, 62.72273213427964, 62.43646638049786, 62.207195028774, 62.13196343398305, 62.013781765019104, 61.99127697231773, 62.04577345442509, 62.14155736662839, 62.37644968715824, 62.722966582138945, 63.14009272971432, 63.65176964198584, 64.09340821556997, 64.17487050005266, 64.31477477975675, 64.70106226535658, 64.99410085915977, 65.38656492620923, 65.92009429625882, 66.50572698719884, 66.69580417889482, 66.77459537096966, 66.8039315601443, 66.82652860908311, 66.88718046940888, 66.99048440967228, 67.05438365605109, 67.41275879597747, 67.829857640708, 68.21137550080896, 68.68238858097632, 69.440527211379, 69.80316599966073, 69.88178398540971, 69.98661828908072, 70.07340302765107, 70.09473774514206, 70.23600297107052, 70.42676366860809, 70.52034325359179, 70.79596209336992, 70.97294724089787, 71.09370467567942, 71.12149594584598, 71.29465550628197, 71.39404224276052, 71.59935686588848, 71.7227125825777, 71.82213891679797, 71.87845437023657, 71.9191398494607, 71.31470095699662, 70.94083077978937, 70.23567171390769, 69.87679264537049, 69.49699496516811, 69.24704476783577, 68.95325015726353, 68.5882547276022, 68.35559454865844, 68.15116485562886, 67.92363041865488, 67.80838657297411, 67.75677356691236, 67.85352188993392, 68.11455209401659, 68.24421554160627, 68.3823643168874, 68.51573572512368, 68.6946096532456, 69.14729273101315, 68.93589752913377, 68.78048459362846, 68.52607607850527, 68.39063251271472, 68.29269231459719, 68.26643605670813, 67.86396927178362, 67.10471311406054, 66.37752496495109, 65.96930661478244, 65.8196795663594, 65.67291646750492, 65.54862142366854, 65.60160782717053, 65.60805611726968, 65.63608518367624, 65.67877766489595, 65.69325923865806, 65.73373083997073, 65.85384656007452, 65.78171601184647, 65.65626206370402, 65.51301791192198, 65.31804076024106, 65.22425559353474, 65.08903322174709, 65.13152348125107, 65.39874040360932, 65.85619321613153, 66.21845127290024, 66.40931150189625, 66.67372488103211, 67.0015837383031, 67.21622238767985, 67.53008900095956, 67.87728438305122, 68.22303426313285, 68.61348333457205, 69.1328085954949, 69.52973966622929, 69.67244694249975, 69.74638528090804, 69.81737066882211, 69.81176237414985, 69.88625959133573, 69.88586203778888, 69.97078774946534, 70.01944746492391, 70.10639082916501, 70.14595401118798, 70.22899416107627, 70.31397307305612, 70.39857986736143, 70.62455591286944, 70.75995215553583, 70.90419334922144, 71.0319834427111, 71.2156433516647, 71.43999741983241, 71.40854938680222, 71.4293731646129, 71.44901597351702, 71.54238275354315, 71.6070170944114, 71.73136128026532, 71.78514461780868, 71.22748119666058, 70.69218256885887, 70.32576399762037, 69.83425079641094, 69.46841590918383, 69.21432356597728, 69.20071337947755, 69.19182288729948, 69.18639009691262, 69.178769042593, 69.18679599603998, 69.19104868580291, 69.1803069388441, 69.17743804026614, 69.17885247534919, 69.18145413156834, 69.20095209878785, 69.17418838347814, 69.05311765285909]}, "alignment": "inconsistent"}

6023_NOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633740.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803060.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159340.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095340.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370740.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0], "input_window": [[487.7, 504.25, 505.225, 500.31, 503.385, 505.395, 507.35, 504.9, 502.845, 506.7575, 506.6, 508.22, 507.9125, 500.63, 507.37, 501.875, 500.62, 501.8, 499.7, 495.77, 478.81, 469.185, 473.57, 473.49, 473.68, 476.455, 450, 445.56, 442.94, 446.09, 444.35, 443.09, 441.5275, 449.5775, 443.27, 445.445, 443.65, 441.53, 441.8, 449.52, 454.23, 454.33, 456.56, 456.41, 456.44, 470.75, 445.675, 429.16, 430, 429.705, 426.7, 425.84, 430.13, 435.27, 443.49, 443.54, 449.3199, 448.42, 447.85, 460.43, 458.08, 454.4, 456.52, 455.11, 456.605, 450.21, 463.59, 462.225, 459.92, 462.14, 461.74, 458.95, 477.875, 484.13, 477.48, 474.57, 479.7301, 482.685, 495.16, 500.29, 498.715, 497.73, 497.67, 496.94, 498.755, 495.695, 500.755, 498.87, 496.7, 495.63, 496.65, 496.7, 485.615, 478.02, 479.72, 478.32, 473.025, 474.32, 478.29, 479.01, 476.715, 475.49, 475.65, 475.38, 472.74, 460.59, 473.28, 477.56, 476.665, 477.18, 475.115, 477.22, 474.17, 474.69, 476.23, 480.72, 481.775, 480.21, 489.03, 485.7, 490.495, 491.71, 492.22, 496.77, 501.61, 496.3844, 490.39, 493.96, 491.43, 494.99], [488.88, 504.69, 505.225, 500.31, 503.4, 505.61, 507.86, 505.02, 502.845, 506.7575, 506.6, 508.22, 507.9125, 503.75, 507.46, 502.29, 500.71, 501.8, 499.7, 495.77, 478.88, 470.045, 473.57, 473.75, 473.92, 477.13, 452.75, 446.12, 443.645, 447.11, 444.385, 443.53, 441.605, 450.71, 444.05, 445.445, 444.25, 441.61, 441.93, 454.49, 454.23, 454.36, 456.56, 456.41, 457.29, 471.11, 445.675, 430.23, 430.29, 429.99, 426.91, 426.72, 431.76, 435.645, 444.18, 443.74, 449.3199, 448.42, 448.01, 460.47, 458.08, 454.84, 456.585, 455.19, 456.825, 450.21, 464.24, 462.6, 459.92, 462.61, 461.85, 459.18, 479.5, 484.13, 477.94, 474.57, 479.965, 482.685, 499.01, 500.57, 498.715, 497.73, 497.67, 497.655, 498.87, 497.205, 500.755, 499.06, 496.77, 495.63, 497, 497.69, 485.615, 479.42, 479.72, 478.32, 473.025, 474.95, 478.29, 479.31, 477.1, 476.03, 475.65, 475.575, 474, 462.1, 473.87, 477.98, 476.665, 477.7, 475.55, 480.41, 474.17, 474.69, 476.235, 480.8, 482.345, 480.21, 489.79, 486.05, 490.815, 492.07, 492.47, 496.92, 501.61, 497.98, 490.5, 493.96, 492.06, 495], [485.2, 503.885, 504.8712, 499.93, 503.35, 505.395, 507.3, 503.12, 502.5, 506.7575, 506.36, 508, 507.28, 500.63, 506.55, 501.87, 500.62, 501.05, 499.33, 495.32, 477.66, 468.8, 473, 473.36, 473.3, 476.455, 449, 445.25, 442.94, 446.09, 444.2125, 442.94, 440.74, 448.94, 443.27, 444.77, 443.65, 441.505, 441.24, 449.52, 452.835, 454.16, 456.13, 456.01, 455, 469.52, 443.66, 429.04, 429.59, 429.685, 425.7301, 425.84, 429.97, 435.27, 442.95, 443.54, 449.3199, 447.7721, 447.2, 458.915, 457.99, 454.4, 456.41, 455.11, 456.565, 450.21, 463.34, 462.21, 459.6629, 462.14, 461.3, 458.91, 476.05, 483.19, 477.48, 474.48, 479.73, 482.51, 495.16, 499.4204, 497.775, 496.91, 497.4247, 496.94, 498.68, 495.325, 500.755, 498.39, 496.59, 494.85, 496.65, 495.01, 484.43, 478.02, 479.53, 478.09, 472.745, 474.32, 476.8, 478.49, 476.715, 475.49, 475.38, 475.38, 470.62, 460.41, 473.28, 477.56, 476.665, 477.18, 475.115, 477.22, 473.69, 474.2201, 476.01, 480.36, 481.775, 475.99, 488.77, 485.45, 490.495, 491.62, 492.12, 496.38, 497.72, 496.3844, 490.12, 493.96, 490.25, 493.6105], [488.85, 504.57, 504.98, 500.245, 503.35, 505.58, 507.68, 503.12, 502.5, 506.7575, 506.37, 508.105, 507.53, 502.73, 506.55, 502.29, 500.71, 501.05, 499.33, 495.44, 478.53, 470.045, 473.09, 473.38, 473.3, 477.13, 452.75, 445.545, 443.53, 446.67, 444.28, 442.94, 441.08, 449.68, 443.68, 444.77, 444.25, 441.505, 441.66, 454.08, 452.835, 454.16, 456.13, 456.01, 455, 470, 444.3, 429.83, 429.63, 429.735, 425.7301, 426.55, 430.4871, 435.575, 443.9, 443.74, 449.3199, 447.7721, 447.2, 459.82, 457.99, 454.84, 456.41, 455.19, 456.825, 450.21, 464.22, 462.6, 459.865, 462.61, 461.85, 459.18, 479.5, 483.5573, 477.615, 474.48, 479.75, 482.51, 498.75, 499.95, 498.16, 496.91, 497.4247, 497.655, 498.68, 497.205, 500.755, 498.44, 496.59, 494.85, 496.71, 496.43, 484.45, 479.42, 479.53, 478.09, 472.745, 474.85, 477.475, 479.31, 477.1, 476.03, 475.61, 475.575, 472.4, 461.76, 473.625, 477.79, 476.665, 477.54, 475.39, 478.875, 473.69, 474.2201, 476.01, 480.36, 482.05, 476.08, 489.1, 485.76, 490.815, 491.96, 492.22, 496.74, 498.465, 497.98, 490.12, 493.96, 490.61, 494], [14997, 3844, 2049, 1779, 792, 4391, 5478, 7133, 1686, 834, 1395, 909, 3576, 7407, 2483, 658, 306, 1647, 1091, 1958, 5926, 4934, 7074, 1221, 1996, 1856, 27250, 4113, 2149, 2234, 1311, 3193, 8841, 4328, 1749, 1977, 1243, 1071, 3063, 13880, 2390, 1559, 686, 1299, 12404, 7815, 6378, 10694, 7641, 2371, 19061, 8521, 165940, 1146, 3242, 677, 860, 2814, 4872, 10181, 1379, 1370, 1819, 1148, 1214, 9556, 6862, 4858, 1234, 3386, 2803, 1225, 13586, 4319, 1669, 1009, 1329, 2137, 29018, 4024, 3234, 1156, 1009, 873, 2138, 9216, 1226, 2088, 1364, 1066, 3262, 11693, 2783, 2049, 543, 2836, 1953, 3924, 5154, 2903, 764, 2170, 3084, 801, 20108, 10602, 1523, 3496, 345, 907, 3740, 9489, 2440, 1131, 1456, 932, 4551, 21355, 1526, 3617, 1505, 2355, 1788, 7332, 7313, 1168, 903, 763, 13021, 3037]], "output_timestamps": [1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578540.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0], "output_window": [[490.17, 497.24, 493.655, 496.775, 497.14, 498.48, 498.16, 488.045, 496.16, 495.47, 488.45, 491.88, 494.105, 488.97, 488.23, 494.38, 492.38, 493.5, 495.38, 490.35, 429.53, 436.37, 426.62, 437.595, 436.57, 428.92, 416.01, 424.03, 429.53, 425.645, 426.53, 425.24, 425.91], [493.65, 497.24, 493.74, 497.075, 497.34, 498.505, 498.44, 488.045, 496.69, 495.47, 488.45, 492.195, 494.19, 489.65, 488.46, 494.87, 492.48, 493.67, 495.415, 490.39, 430.2637, 436.8004, 427.65, 438.89, 436.74, 429.21, 418.155, 424.315, 429.8374, 425.685, 426.53, 425.61, 425.96], [490.17, 496.54, 493.39, 496.775, 497.11, 498.48, 498.16, 486.47, 495.71, 495.13, 487.86, 491.54, 493.88, 488.97, 487.58, 494, 492.36, 493.465, 495.14, 489.98, 429.01, 436.2459, 426.5037, 437.595, 436.19, 428.72, 415.725, 422.77, 429.45, 425.26, 425.66, 425.235, 425.78], [493.64, 496.54, 493.39, 497.075, 497.23, 498.505, 498.325, 486.47, 495.71, 495.32, 488.32, 491.54, 494.0485, 489.65, 488.355, 494, 492.48, 493.67, 495.14, 490.37, 429.695, 436.53, 427.4789, 438.84, 436.52, 429.08, 418.115, 422.86, 429.52, 425.26, 425.74, 425.61, 425.795], [13891, 1571, 7899, 1176, 1824, 795, 3373, 2947, 6994, 2103, 10709, 2838, 4469, 12983, 2357, 3747, 1180, 1467, 1788, 7193, 30993, 33861, 14580, 14300, 4954, 13014, 55337, 9117, 4727, 1730, 3710, 5410, 19487]], "text": {"content": "Is Most-Watched Stock ServiceNow, Inc. (NOW) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-07-07T13:28:00Z\n\nServiceNow (NOW) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nNOW Quick QuoteNOW\nServiceNow (NOW Quick QuoteNOW  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this maker of software that automates companies' technology operations have returned -2.4% over the past month versus the Zacks S&P 500 composite's -6.5% change. The Zacks Computers - IT Services industry, to which ServiceNow belongs, has lost 6.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, ServiceNow is expected to post earnings of $1.54 per share, indicating a change of +8.5% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $7.31 points to a change of +23.5% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.36 indicates a change of +28% from what ServiceNow is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, ServiceNow is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor ServiceNow, the consensus sales estimate for the current quarter of $1.77 billion indicates a year-over-year change of +25.5%. For the current and next fiscal years, $7.42 billion and $9.24 billion estimates indicate +25.9% and +24.5% changes, respectively.\nLast Reported Results and Surprise History\nServiceNow reported revenues of $1.72 billion in the last reported quarter, representing a year-over-year change of +26.6%. EPS of $1.73 for the same period compares with $1.52 a year ago.\nCompared to the Zacks Consensus Estimate of $1.69 billion, the reported revenues represent a surprise of +1.79%. The EPS surprise was +2.37%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nServiceNow is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about ServiceNow. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657200480000, "published_utc": "2022-07-07T13:28:00Z", "article_url": "https://www.zacks.com/stock/news/1949159/is-most-watched-stock-servicenow-inc-now-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.953652921692198, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.213574853960555, "output_bin_label": "<-4%", "overall_percentage_change": -12.898639664518768, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 504.51525000000004, 504.86875, 505.12375000000003, 505.37225, 505.69225000000006, 505.36325000000005, 504.66625000000005, 504.45925, 504.14225, 503.01050000000004, 500.22650000000004, 496.4205, 492.97650000000004, 490.0415, 486.7165, 484.2004999999999, 479.4044999999999, 473.854, 468.27400000000006, 463.39700000000005, 459.97200000000004, 457.26149999999996, 454.06049999999993, 451.6905, 448.7285, 445.4925, 444.64250000000004, 444.23850000000004, 444.05150000000003, 444.7925, 445.64799999999997, 446.77, 448.275, 448.908, 450.0400000000001, 452.563, 452.56800000000004, 451.4005, 450.19750000000005, 447.76300000000003, 445.05251, 442.29151, 439.72721999999993, 437.68372, 436.57372, 433.94772, 434.44971, 436.24392, 438.00091999999995, 441.00942000000003, 444.23540999999994, 447.06440999999995, 449.6567, 451.6182, 452.9107, 453.5577, 455.04771, 456.53049999999996, 457.797, 458.076, 458.4620000000001, 458.896, 461.20500000000004, 464.04173000000003, 466.12073, 468.54773000000006, 470.10073, 472.09173, 475.98022999999995, 479.71423000000004, 483.34523, 487.11823000000004, 488.9107, 490.32047, 492.42697, 494.6994699999999, 496.7999699999999, 498.39297000000005, 498.1769700000001, 497.66696999999994, 497.52196999999995, 497.47397, 496.17650000000003, 494.35299999999995, 492.438, 490.52650000000006, 487.7255, 485.3665, 483.45500000000004, 481.901, 479.93999999999994, 477.9, 477.01599999999996, 476.63149999999996, 475.91850000000005, 474.28549999999996, 474.3735, 474.6674999999999, 474.58650000000006, 474.40950000000004, 474.23850000000004, 474.52299999999997, 474.331, 474.19551, 474.55651, 476.41651, 477.25901000000005, 477.08801000000005, 478.33151, 479.15351, 480.69601, 482.00451000000004, 483.85751, 486.1095, 488.355, 490.117, 490.924, 492.712, 492.863, 493.687], "in_sma_50": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.08285200000006, 469.52245200000004, 468.03259399999996, 466.739194, 465.55019400000003, 464.31339399999996, 463.146192, 462.039234, 460.933234, 459.994484, 459.026884, 457.9615839999999, 456.93918399999995, 455.988384, 454.99388400000004, 453.952284, 453.22248400000007, 452.453484, 451.66418400000003, 451.007584, 450.67398399999996, 450.456684, 450.58488400000005, 450.78843, 450.87473, 450.82172999999995, 451.36172999999997, 452.10103000000004, 453.20543000000004, 454.27103000000005, 455.34863000000007, 456.42803, 457.554924, 458.514424, 459.614424, 460.6631239999999, 461.79322399999995, 462.931924, 464.030524, 464.845924, 465.723424, 466.568824, 467.135224, 467.60342399999996, 468.094024, 468.255824, 468.824724, 469.725124, 470.682024, 471.673524, 472.700922, 473.690522, 474.59298, 475.39298, 475.96297999999996, 476.32338000000004, 476.809482, 477.40984, 477.99913999999995, 478.35354, 478.70154, 479.18224000000004, 479.5278400000001, 479.908442, 480.29214199999996, 480.89514199999996, 481.2517419999999, 481.521342, 482.10604199999995, 482.569042, 483.14834199999996, 483.80394199999995, 484.058342, 484.321996, 484.73899600000004, 485.20899600000007, 485.416396, 485.64539599999995, 485.482596, 485.363596], "in_sma_200": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.43122745098043, 470.56812692307693, 469.8118811320754, 469.1778648148148, 468.7182672727273, 468.2722267857143, 467.9397298245614, 467.5920120689655, 467.2463847457627, 467.12261166666667, 466.97289672131143, 466.7772048387097, 466.612646031746, 466.4341671875, 466.28633384615387, 466.04275303030306, 466.01554776119406, 465.9653191176471, 465.8769086956522, 465.83023857142854, 465.7741788732394, 465.6825930555555, 465.8718726027397, 466.1108648648648, 466.2642533333334, 466.3723552631579, 466.5460909090909, 466.75075641025643, 467.1558101265823, 467.56573749999995, 467.9434444444445, 468.2966951219512, 468.64763493975903, 468.9929607142857, 469.34222, 469.6662058139535, 470.0235482758621, 470.34646250000003, 470.64133370786516, 470.91031888888887, 471.1938318681319, 471.4681380434783, 471.60772795698927, 471.69083723404253, 471.77335473684207, 471.839153125, 471.8484917525773, 471.8791193877551, 471.93564343434343, 472.009387, 472.0597891089109, 472.09871274509806, 472.13280291262134, 472.16590096153845, 472.1681304761905, 472.0699405660377, 472.08447383177565, 472.13730277777773, 472.1788412844037, 472.2275790909091, 472.25606936936936, 472.3151669642857, 472.3273336283186, 472.3439368421053, 472.3758156521739, 472.4446448275862, 472.5267418803419, 472.5568542372881, 472.6958722689076, 472.80474, 472.95358512396695, 473.1093754098361, 473.2647463414634, 473.4540629032258, 473.6541504, 473.8472126984127, 473.9753448818897, 474.131475, 474.259215503876, 474.4110676923077], "in_ema_10": [488.85, 491.7081818181818, 494.1212396694214, 495.2346506386175, 496.71016870432334, 498.32286530353724, 500.0241625210759, 500.58704206269846, 500.9348525967533, 501.9935157609799, 502.78924016807446, 503.75574195569726, 504.44197069102495, 504.1307032926568, 504.57057542126466, 504.15592534467106, 503.52939346382175, 503.07859465221776, 502.3970319881781, 501.13211708123663, 497.02264124828446, 492.1176155667781, 488.65804910009115, 485.8802219909836, 483.5929089017138, 482.41783455594765, 477.0236828185026, 471.30028594241116, 466.25114304379093, 462.69093521764705, 459.34349245080216, 456.36103927792897, 453.58266850012365, 452.87309240919205, 451.20162106206624, 450.0322354144178, 448.9809198845237, 447.6216617237012, 446.5377232284828, 447.90904627784954, 448.8046742273314, 449.77836982236204, 450.93321167284165, 451.85626409596136, 452.4278524421502, 455.6227883617592, 453.5640995687121, 449.24880873803716, 445.68175260384857, 442.78234303951245, 439.6819352141465, 437.29431062975624, 436.05663596980054, 435.96906579347313, 437.4110538310234, 438.56177131629187, 440.5177947133297, 441.83675931090613, 442.8118939816504, 445.9042768940776, 448.1016810951544, 449.32682998694446, 450.6146790802273, 451.446555611095, 452.4244545908959, 452.02182648346025, 454.23967621374015, 455.7597350839692, 456.50614688688387, 457.61593836199586, 458.38576775072386, 458.5301736142286, 462.34286932073246, 466.2000385351447, 468.2754860742093, 469.4035795152621, 471.2847468761235, 473.32570198955557, 477.9483016278182, 481.94861042276034, 484.8961358004402, 487.08047474581474, 488.9612429738484, 490.54192606951233, 492.02157587505553, 492.96401662504536, 494.3805590568553, 495.1186392283361, 495.3861593686386, 495.2886758470679, 495.54709842032827, 495.7076259802685, 493.66078489294694, 491.0715512760475, 488.9730874076752, 486.99434424264336, 484.40355438034453, 482.66654449300916, 481.722627312462, 481.2839678011053, 480.5232463827225, 479.70629249495477, 478.9615120413266, 478.34578257926717, 477.2647312012185, 474.4456891646333, 474.29647295288174, 474.9316596887214, 475.24681247259025, 475.663755659392, 475.6139819031389, 476.20689428438635, 475.7492771417706, 475.47124493417596, 475.5692004006894, 476.44025487329134, 477.46020853269295, 477.2092615267487, 479.37121397643074, 480.53281143526146, 482.4023002652139, 484.1400638533568, 485.60914315274647, 487.63293530679255, 489.6024016146484, 491.1256013210759, 490.9427647172439, 491.4913529504723, 491.33110695947727, 491.81636023957225], "in_ema_50": [488.85, 489.4664705882353, 490.0748442906575, 490.473673926318, 490.9786278899918, 491.55123071783527, 492.18373147399865, 492.61260474952815, 493.0003457397427, 493.539841985243, 494.04298543680216, 494.5944369883001, 495.1017139691511, 495.4008624409491, 495.8380835216962, 496.0910998541787, 496.27223319323053, 496.45959659741754, 496.5721614367345, 496.52776294901946, 495.8219683235677, 494.8111068206827, 493.95929871006774, 493.1522673881043, 492.37374709837474, 491.7759530945169, 490.2455235613986, 488.4925618531085, 486.7293241333787, 485.15837024579525, 483.55529690282293, 481.9625401615358, 480.359303292456, 479.1561933594185, 477.7649700904217, 476.4710496947189, 475.2074791184554, 473.8858132706729, 472.62205588750925, 471.8949164409403, 471.147468737374, 470.48129349277116, 469.9184976695252, 469.37306638836736, 468.80941672607844, 468.85610626623225, 467.8931217067722, 466.400450267291, 464.95847182543645, 463.5771592048311, 462.0929608046417, 460.6991192044597, 459.51433413761816, 458.5755367204567, 458.0000254765172, 457.44080879116353, 457.12234177974534, 456.75566563152, 456.38093364597023, 456.5157989931871, 456.57361079737586, 456.50562606022385, 456.50187601864644, 456.4504299002682, 456.46511892378714, 456.21982014246214, 456.533552685895, 456.7714525805658, 456.89276816564166, 457.1169733356165, 457.30258222441586, 457.37620645090936, 458.24380619793254, 459.2364922293862, 459.9572180243123, 460.526738886104, 461.28059226311956, 462.1131180567227, 463.54985852508656, 464.9773150535146, 466.2785968161219, 467.4798283135289, 468.654137007116, 469.791425751935, 470.924311016565, 471.9549262708174, 473.0843409268638, 474.07868049835935, 474.96147734156096, 475.74141940659786, 476.5637166847705, 477.3427866187011, 477.62150086894815, 477.6920302466365, 477.7641074918664, 477.7768875902246, 477.57955866511776, 477.4725171488386, 477.47261451555084, 477.54466884827434, 477.52723085422434, 477.4685159187646, 477.3956329415581, 477.3242355713009, 477.13112829399495, 476.52833894913243, 476.4144825197547, 476.46842438172513, 476.47613322950065, 476.51785349501046, 476.47362394618654, 476.56779555613997, 476.45494082844823, 476.3673000116463, 476.3532882464837, 476.510414197602, 476.72765285651957, 476.70225470528356, 477.18844079527247, 477.5245803719285, 478.0457732985195, 478.5914292475972, 479.1258830025934, 479.8166326887663, 480.5479412107755, 481.23155135937253, 481.5801179727305, 482.0656035424273, 482.40067791331256, 482.8555532892611], "in_ema_200": [488.85, 489.0064179104478, 489.16535902576675, 489.27560420958997, 489.41564794879804, 489.5764872726906, 489.7566217276887, 489.8895906657217, 490.0150673755155, 490.18165874491336, 490.3427367673521, 490.5194757049904, 490.68873465319945, 490.8085482387398, 490.9651795995484, 491.0778643796524, 491.17370652512847, 491.2719781019929, 491.35215742436117, 491.39283247486503, 491.26484409203056, 491.0537013647467, 490.87495806758506, 490.70087888283297, 490.52773580937196, 490.3944250052987, 490.01985361221114, 489.5773177553732, 489.1191354891506, 488.6967560315471, 488.25479826008893, 487.80390474506316, 487.33899026998796, 486.96427394889355, 486.5335846558698, 486.1180265995925, 485.7014293199946, 485.26166385412404, 484.82781645259047, 484.5218680301767, 484.20657581097095, 483.90760490737927, 483.6312108286989, 483.3563729100054, 483.0742199457268, 482.9441282049733, 482.5596095163666, 482.03493678486046, 481.51349462779723, 480.99828572602814, 480.4483535297493, 479.9120515045777, 479.4202609423431, 478.9839896891854, 478.6348952644174, 478.28768237621426, 477.99944573565494, 477.69867612634494, 477.39520671215246, 477.2203290334246, 477.02898247587814, 476.8081965805958, 476.6052294504407, 476.39214259023726, 476.197444654016, 475.9388631151701, 475.82225751203407, 475.6906927606706, 475.53322318096247, 475.40463389557976, 475.26976191651926, 475.10966478302157, 475.15334971055375, 475.2369711064687, 475.2606330855088, 475.25286559212066, 475.29761319816924, 475.36937824097356, 475.60202124355095, 475.8442896888888, 476.0663365576561, 476.2737361938983, 476.4841935452028, 476.6948483357978, 476.9136060637999, 477.1155104810755, 477.35072928225884, 477.5605727719876, 477.74992030659473, 477.92007035329533, 478.10703482739194, 478.289352888811, 478.3506528600666, 478.3612931301157, 478.3729220541942, 478.3701069093764, 478.3141356963478, 478.2796666844439, 478.2716600507679, 478.28199179155627, 478.2702306792025, 478.24793982667313, 478.22169166919383, 478.1953564287044, 478.1376911906079, 477.9747290892088, 477.931448202749, 477.93004075794556, 477.9174532877173, 477.91369753361073, 477.88858611536585, 477.8984011788946, 477.8565265402986, 477.8203431916389, 477.80232982654803, 477.82777928101024, 477.8697914274679, 477.85198255754284, 477.9639031291096, 478.04147623230256, 478.1685759712846, 478.3058040710729, 478.4442537818085, 478.6263010078602, 478.8237009978318, 479.01431093815194, 479.12481530692656, 479.27242908496714, 479.38524073586296, 479.5306612260534], "in_macd": [0.0, 1.2540170940171151, 2.2549248788565137, 2.6356939424332495, 3.1516731923302927, 3.6979056736760185, 4.251245587281062, 4.272566082700621, 4.191121273326189, 4.419178801328201, 4.5165836588644765, 4.679831525494194, 4.708531916437835, 4.294453511434256, 4.225822812227079, 3.784065736640514, 3.2687966234414603, 2.854967014827537, 2.3609983241490227, 1.6367664630858485, -0.2982501398905697, -2.4877560238192586, -3.9319243827511627, -4.995453161028365, -5.778155729068487, -6.020009242728804, -8.085734824739234, -10.186793502100784, -11.877574021377256, -12.816418314014015, -13.596579303242152, -14.159764359722942, -14.588017445458945, -14.071258268238296, -13.984666226048432, -13.670502475317903, -13.31005506405819, -13.09494606590249, -12.764818548077926, -11.369934383992245, -10.246820758181684, -9.144417538436244, -8.019350428511018, -7.056071633800286, -6.301524753228591, -4.441962100322257, -4.984561593340629, -6.507173029827015, -7.641900815908059, -8.435469299978251, -9.280559487782796, -9.771500694891472, -9.730714453225687, -9.181995723108855, -7.983347194121507, -6.966020315922094, -5.644464268148454, -4.668203954158969, -3.8957663411567296, -2.239460332780027, -1.0622466757010898, -0.37910495946317724, 0.28568248157188236, 0.7059497646440605, 1.1576013423827476, 0.9705750703275271, 1.930590668343143, 2.531507838659195, 2.7552861591215105, 3.11818614057637, 3.306347822450391, 3.203097313121475, 4.706669166916527, 6.154703306876627, 6.7450342905277125, 6.880592362726929, 7.328786380971508, 7.816587547619349, 9.405188603567126, 10.638363919724952, 11.340499977458592, 11.661655008703292, 11.821434534508114, 11.830272230970422, 11.784144816734738, 11.49604903843914, 11.422514750162634, 11.050058943106592, 10.484743892642655, 9.783545560881521, 9.271056320203854, 8.741544165026767, 7.2713959617966, 5.6354519739462035, 4.298282730200754, 3.0867879354691468, 1.6760522651185283, 0.7195949477199406, 0.17143499878693547, -0.11360695549149114, -0.5119320540800345, -0.903532264608657, -1.2335491558820308, -1.4808438808867095, -1.9109939488432133, -3.0750033303037867, -3.005437992926147, -2.584434517853424, -2.31487983490058, -2.0075093017050563, -1.915324305022466, -1.5432668369090266, -1.6477999677385924, -1.6686336176165923, -1.523156464471299, -1.0448121824974237, -0.5233195150534584, -0.5850181999329607, 0.41194172729746015, 0.9219024483207363, 1.7141861762071358, 2.406725436788065, 2.9426268467955765, 3.689528215356461, 4.370268282287611, 4.815118553731793, 4.481766275760947, 4.4758433653762495, 4.152959679287051, 4.123088304951807], "in_signal": [0.0, 0.25080341880342305, 0.6516277108140411, 1.048440957137883, 1.469087404176365, 1.9148510580762959, 2.382129963917249, 2.7602171876739234, 3.0463980048043764, 3.3209541641091413, 3.5600800630602087, 3.784030355547006, 3.968930667725172, 4.034035236466989, 4.072392751619008, 4.014727348623309, 3.865541203586939, 3.663426365835059, 3.402940757497852, 3.0497058986154513, 2.380114690914247, 1.406540547967546, 0.33884756182380427, -0.7280125827466297, -1.7380412120110011, -2.5944348181545616, -3.6926948194714964, -4.9915145559973535, -6.368726449073335, -7.658264822061471, -8.845927718297608, -9.908695046582675, -10.84455952635793, -11.489899274734004, -11.98885266499689, -12.325182627061093, -12.522157114460512, -12.636714904748908, -12.662335633414713, -12.403855383530221, -11.972448458460516, -11.406842274455663, -10.729343905266735, -9.994689450973446, -9.256056511424475, -8.293237629204032, -7.631502422031352, -7.406636543590485, -7.453689398054, -7.650045378438851, -7.976148200307641, -8.335218699224408, -8.614317850024664, -8.727853424641502, -8.578952178537504, -8.256365806014422, -7.733985498441229, -7.120829189584777, -6.4758166198991685, -5.62854536247534, -4.71528562512049, -3.848049491989028, -3.0213030972768458, -2.275852524892665, -1.5891617514375824, -1.0772143870845605, -0.47565337599901986, 0.12577886693262308, 0.6516803253704005, 1.1449814884115943, 1.5772547552193537, 1.902423266799778, 2.4632724468231277, 3.201558618833828, 3.910253753172605, 4.50432147508347, 5.0692144562610775, 5.618689074532732, 6.375988980339611, 7.22846396821668, 8.050871170065063, 8.77302793779271, 9.38270925713579, 9.872221851902717, 10.254606444869122, 10.502894963583127, 10.686818920899029, 10.759466925340542, 10.704522318800965, 10.520326967217077, 10.270472837814433, 9.9646871032569, 9.426028874964839, 8.667913494761113, 7.793987341849041, 6.852547460573063, 5.817248421482156, 4.797717726729713, 3.8724611811411576, 3.075247553814628, 2.3578116322356957, 1.705542852866825, 1.1177244511170539, 0.5980107847163012, 0.09620983800439831, -0.5380327956572388, -1.0315138351110207, -1.3420979716595014, -1.5366543443077172, -1.6308253357871851, -1.6877251296342415, -1.6588334710891985, -1.6566267704190774, -1.6590281398585804, -1.6318538047811242, -1.514445480324384, -1.3162202872701991, -1.1699798698027515, -0.8535955503827092, -0.49849595064202007, -0.05595952527218889, 0.43657746713986195, 0.937787343071005, 1.4881355175280961, 2.064562070479999, 2.614673367130358, 2.988091948856476, 3.2856422321604306, 3.459105721585755, 3.5919022382589656], "in_upper_bb": [null, 518.941437200505, 517.859842937592, 514.6993712811529, 513.8338174531699, 514.0018339700315, 514.7799238311583, 513.9817479285834, 513.2504810426409, 513.4445280264245, 513.4550712736105, 513.8058562462384, 513.9259695512789, 513.4691066779219, 513.4141156976337, 513.0266031399815, 512.6784312216388, 512.3493784472564, 512.0906655083372, 512.1524742044994, 515.3379766194018, 519.9985010074864, 521.848244640548, 523.2134228112974, 523.768556462018, 523.2310310727204, 525.4195358470324, 527.9994322415976, 529.485681261726, 528.7575557656751, 527.4336339947021, 525.0221221603607, 521.9529414321269, 518.3661363543753, 513.5720202867636, 508.74069241048244, 503.3959144175426, 497.0244293132241, 489.768309451565, 482.15647791224904, 478.4057710322797, 476.31256466560546, 473.46957042959104, 470.1804268356017, 466.2665591071546, 463.5839884799183, 463.19706979740846, 464.6290996696136, 465.7338929027943, 466.4497398230467, 467.5162723746814, 468.23079809838293, 468.48630751660164, 467.9045672721414, 467.91648691916885, 467.856404213303, 468.2570954699797, 468.6222701703779, 468.92133048008895, 469.81943981148555, 470.53801925449727, 470.6263583548249, 470.66666293232987, 470.55292846170596, 470.8100161102528, 467.14919428361225, 469.8753309366972, 471.6908632838046, 472.5926395885664, 473.5115124378981, 473.1037441611483, 471.5682927473475, 474.4513503806568, 478.35045370704427, 480.7450308453149, 481.9210115551281, 484.2618954937581, 486.5641290237729, 492.48697196177056, 498.1854203515037, 502.4662843452067, 505.6511538555916, 508.4562489402895, 510.6605136563759, 512.6280188451934, 512.9143250901838, 514.7289112669862, 515.5838522628113, 515.3263948619742, 514.6456886854475, 513.2972621562634, 509.9049473526942, 509.5230652087366, 509.86899135273336, 509.64419875659644, 509.092115233086, 510.1321159069286, 510.91929988161223, 510.6020165676719, 509.7166107043721, 509.02238900675445, 508.35167712161467, 507.3992181270415, 506.16729075602086, 504.6638319066143, 504.23521692546285, 501.3994033749153, 498.67704411344624, 496.0077928252636, 493.4234065684915, 489.6376373046436, 484.93726348642485, 483.545585325274, 483.10602175070443, 482.6908140003438, 483.0522243676938, 483.9658152013641, 484.0151681698415, 486.5120499140586, 487.6040238498152, 489.98070312851866, 492.3243085191588, 494.40170615370357, 497.25652169358983, 499.9852593056335, 500.7410097731126, 501.20296487625546, 502.28369102429974, 502.7066869836153, 503.4812621505592], "in_lower_bb": [null, 474.4785627994951, 481.0734903957414, 484.62312871884706, 486.9641825468301, 488.5231660299685, 489.57864759741324, 490.61200207141655, 491.38840784624796, 492.08197197357555, 492.72720145366225, 493.2120604204283, 493.7105689102596, 494.01196475064955, 494.4415509690329, 494.62433436001857, 494.605980543067, 494.6470104416326, 494.4669660706101, 493.6212757955005, 489.40377338059807, 481.29074899251356, 476.252005359452, 472.2003271887025, 468.640193537982, 466.33271892727953, 458.6512141529676, 450.3138177584024, 442.9305687382741, 437.6499442343249, 432.7648660052978, 428.6598778396393, 425.08405856787306, 423.36586364562476, 421.8729797132364, 420.95230758951755, 420.65108558245754, 421.06807068677585, 422.5571905484349, 426.033022087751, 427.21422896772043, 427.7189353343946, 428.86592957040887, 430.4180731643984, 432.5019408928453, 434.4715115200818, 434.01343020259145, 431.0099003303863, 428.5151070972057, 426.10576017695337, 423.1842376253186, 420.8307119016172, 419.5159124833983, 418.68715272785863, 418.6972330808311, 418.6543157866969, 418.7606145300202, 419.0221498296221, 419.2770895199111, 418.95298018851446, 418.7499007455027, 418.72956164517507, 418.7172570676701, 418.74899153829415, 418.6744038897472, 420.3562257163878, 419.62208906330284, 421.08355671619546, 423.2052804114336, 425.5739075621019, 429.5936658388518, 434.3921172526524, 436.41034961934326, 437.30947629295576, 438.2863991546851, 440.1844184448721, 440.88654450624205, 442.058100976227, 441.29025803822935, 439.60480964849626, 439.3409456547933, 440.3630761444084, 441.6594510597104, 443.70168634362403, 445.91968115480665, 450.33287490981627, 452.1717887330138, 454.9008477371887, 458.8308051380257, 462.73551131455264, 467.56993784373657, 474.68725264730585, 475.56413479126354, 474.8044786472667, 475.22077124340353, 476.1338547669138, 474.3933540930713, 472.84017011838796, 471.0299534323281, 469.85135929562796, 468.4395809932455, 467.0222928783853, 465.79328187295863, 464.81720924397905, 463.6926680933858, 460.57678307453705, 460.6995966250846, 461.35695588655375, 462.03370717473643, 462.88709343150845, 464.5408626953564, 467.48573651357515, 467.801414674726, 467.72098824929554, 467.78419599965633, 467.6497856323062, 467.66669479863594, 467.74034183015846, 466.4059600859415, 465.9589861501849, 464.95380687148116, 464.2032014808413, 463.7868038462964, 463.0484883064102, 462.9262506943664, 465.7925002268874, 466.9800451237446, 467.5163189757002, 468.4878230163846, 469.3592478494408], "out_sma_10": [493.64, 495.09000000000003, 494.5233333333333, 495.16125, 495.575, 496.06333333333333, 496.38642857142855, 495.146875, 495.20944444444444, 495.2205, 494.6884999999999, 494.1884999999999, 494.25435000000004, 493.51185000000004, 492.62434999999994, 492.17384999999996, 491.58935, 492.30935, 492.2523499999999, 491.75735000000003, 485.89485, 480.39385000000004, 473.73688999999996, 468.65589, 463.47239, 456.98039000000006, 449.54389000000003, 442.46288999999996, 435.90089, 429.38989000000004, 428.99439, 427.90239, 427.73400000000004], "out_sma_50": [493.64, 495.09000000000003, 494.5233333333333, 495.16125, 495.575, 496.06333333333333, 496.38642857142855, 495.146875, 495.20944444444444, 495.2205, 494.5931818181818, 494.33874999999995, 494.3164230769231, 493.98310714285714, 493.6079, 493.63240625, 493.5646176470588, 493.57047222222224, 493.6530789473684, 493.488925, 490.45111904761904, 488.0001590909091, 485.3688, 483.4301, 481.553696, 479.5354769230769, 477.26064444444444, 475.3177642857143, 473.7385310344828, 472.12258, 470.6263677419355, 469.21960624999997, 467.90370909090905], "out_sma_200": [493.64, 495.09000000000003, 494.5233333333333, 495.16125, 495.575, 496.06333333333333, 496.38642857142855, 495.146875, 495.20944444444444, 495.2205, 494.5931818181818, 494.33874999999995, 494.3164230769231, 493.98310714285714, 493.6079, 493.63240625, 493.5646176470588, 493.57047222222224, 493.6530789473684, 493.488925, 490.45111904761904, 488.0001590909091, 485.3688, 483.4301, 481.553696, 479.5354769230769, 477.26064444444444, 475.3177642857143, 473.7385310344828, 472.12258, 470.6263677419355, 469.21960624999997, 467.90370909090905], "out_ema_10": [493.64, 494.1672727272727, 494.0259504132231, 494.5803230653643, 495.06208250802536, 495.68806750656614, 496.16750977809954, 494.4043261820814, 494.6417214217029, 494.7650447995751, 493.5932184723796, 493.219906022856, 493.37055947324575, 492.6940941144737, 491.9051679118421, 492.2860464733253, 492.3213107509025, 492.5665269780111, 493.0344311638272, 492.5499891340404, 481.1218092914876, 473.0142076021262, 464.735060765376, 460.0268678989439, 455.75289191731775, 450.9032752050781, 444.94177062233666, 440.92690323645724, 438.8529208298286, 436.3814806789506, 434.4466660100504, 432.8399994627685, 431.55909046953786], "out_ema_50": [493.64, 493.75372549019613, 493.7394617454826, 493.87026716722835, 494.0020213959645, 494.1786087922012, 494.34121236897766, 494.0325373741158, 494.0983202221897, 494.1462292330843, 493.91774965531624, 493.82450457079403, 493.8332887052727, 493.66923816781105, 493.46083667103414, 493.4819803309936, 493.44268698468017, 493.45160122057507, 493.5178129374153, 493.3943692928108, 490.8963548107398, 488.7643408965932, 486.3609902731974, 484.49742202718966, 482.61595449671165, 480.51650530076216, 478.06938744583033, 475.90431342834677, 474.0853207448822, 472.17060228429864, 470.34979435158107, 468.5952926123034, 466.9168497647621], "out_ema_200": [493.64, 493.6688557213931, 493.6660810375982, 493.7000006292639, 493.73512500111207, 493.7825864438871, 493.8277845887241, 493.75457280177164, 493.7740297888187, 493.78941257698966, 493.7349905612983, 493.7131498591958, 493.7164866765173, 493.67602412252216, 493.6230786088653, 493.6268290704686, 493.6154178359366, 493.61596094204674, 493.6311255097876, 493.59867649974, 492.9628190221307, 492.40129843484584, 491.7553044205688, 491.2287839785731, 490.6844179688361, 490.0714386855641, 489.3554542210311, 488.6938079103741, 488.10501380181324, 487.4796902813972, 486.86536500496544, 486.2558588855131, 485.6542582995876], "out_macd": [0.0, 0.23133903133907552, 0.15866916664640485, 0.3938860058000273, 0.5860486460964012, 0.8316342059173394, 1.0002082575614963, 0.17518555434747896, 0.263897846081818, 0.2992832843798965, -0.2348082757499128, -0.39371410461791356, -0.3136179408579096, -0.5981680354521473, -0.9175942573085649, -0.707086661813662, -0.6553546521032558, -0.512426671252058, -0.27734148202392817, -0.47051016303288407, -5.456662147720465, -8.75576513119114, -11.962776697942331, -13.432766082742319, -14.61645843741195, -15.970787678963234, -17.724569418879923, -18.518107028001168, -18.39750991801924, -18.433195829936324, -18.2127993697012, -17.842941181543097, -17.335070051999935], "out_signal": [0.0, 0.046267806267815105, 0.06874807834353305, 0.13377566383483191, 0.22423026028714577, 0.34571104941318453, 0.4766104910428469, 0.41632550370377336, 0.3858399721793823, 0.36852863461948515, 0.24786125254560554, 0.11954618111290173, 0.03291335671873946, -0.09330292171543789, -0.2581611888340633, -0.34794628342998307, -0.40942795716463765, -0.43002769998212176, -0.39949045639048303, -0.4136943977189632, -1.4222879477192636, -2.888983384413639, -4.703742047119378, -6.449546854243966, -8.082929170877563, -9.660500872494698, -11.273314581771743, -12.722273071017629, -13.85732044041795, -14.772495518321625, -15.460556288597541, -15.937033267186653, -16.21664062414931], "out_upper_bb": [null, 499.191219330882, 498.0252375772174, 498.9935545720993, 499.37482894351837, 500.2195607894126, 500.54793356476017, 503.14761771105947, 502.7028639650045, 502.28570967684453, 502.4824596973381, 502.06466521498197, 501.71517569528334, 501.5165144236459, 501.42744723022463, 501.1893500698145, 500.90291904732686, 500.68984361278274, 500.6092420361788, 500.4169246222423, 519.6467803253183, 525.0282058698373, 530.0790581456117, 530.8959159198416, 531.0167725062847, 530.8944192447763, 531.0342858405517, 530.9443003909191, 528.3144117297122, 525.2770030960817, 522.5497392644343, 518.6581330649203, 513.5572574342667], "out_lower_bb": [null, 490.98878066911806, 491.0214290894492, 491.3289454279007, 491.7751710564816, 491.9071058772541, 492.22492357809693, 487.1461322889406, 487.7160249238844, 488.1552903231555, 486.7039039390255, 486.6128347850179, 486.9176704585629, 486.44969986206837, 485.7883527697753, 486.07546243018544, 486.22631624679076, 486.45110083166173, 486.696915858558, 486.5609253777577, 460.93656967468183, 449.55414413016274, 437.91218185438834, 431.27182408015824, 425.0799674937153, 418.25982075522376, 410.0989541594482, 403.82793960908083, 399.83882827028776, 395.8702369039184, 392.3395007355659, 389.63810693507963, 387.9136325657332], "overall_sma_10": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 504.51525000000004, 504.86875, 505.12375000000003, 505.37225, 505.69225000000006, 505.36325000000005, 504.66625000000005, 504.45925, 504.14225, 503.01050000000004, 500.22650000000004, 496.4205, 492.97650000000004, 490.0415, 486.7165, 484.2004999999999, 479.4044999999999, 473.854, 468.27400000000006, 463.39700000000005, 459.97200000000004, 457.26149999999996, 454.06049999999993, 451.6905, 448.7285, 445.4925, 444.64250000000004, 444.23850000000004, 444.05150000000003, 444.7925, 445.64799999999997, 446.77, 448.275, 448.908, 450.0400000000001, 452.563, 452.56800000000004, 451.4005, 450.19750000000005, 447.76300000000003, 445.05251, 442.29151, 439.72721999999993, 437.68372, 436.57372, 433.94772, 434.44971, 436.24392, 438.00091999999995, 441.00942000000003, 444.23540999999994, 447.06440999999995, 449.6567, 451.6182, 452.9107, 453.5577, 455.04771, 456.53049999999996, 457.797, 458.076, 458.4620000000001, 458.896, 461.20500000000004, 464.04173000000003, 466.12073, 468.54773000000006, 470.10073, 472.09173, 475.98022999999995, 479.71423000000004, 483.34523, 487.11823000000004, 488.9107, 490.32047, 492.42697, 494.6994699999999, 496.7999699999999, 498.39297000000005, 498.1769700000001, 497.66696999999994, 497.52196999999995, 497.47397, 496.17650000000003, 494.35299999999995, 492.438, 490.52650000000006, 487.7255, 485.3665, 483.45500000000004, 481.901, 479.93999999999994, 477.9, 477.01599999999996, 476.63149999999996, 475.91850000000005, 474.28549999999996, 474.3735, 474.6674999999999, 474.58650000000006, 474.40950000000004, 474.23850000000004, 474.52299999999997, 474.331, 474.19551, 474.55651, 476.41651, 477.25901000000005, 477.08801000000005, 478.33151, 479.15351, 480.69601, 482.00451000000004, 483.85751, 486.1095, 488.355, 490.117, 490.924, 492.712, 492.863, 493.687, 493.9695, 494.42749999999995, 494.54449999999997, 494.578, 494.4545, 494.50700000000006, 495.32750000000004, 494.57849999999996, 495.08849999999995, 495.2205, 494.68850000000003, 494.18850000000003, 494.25435, 493.51185000000004, 492.62434999999994, 492.17384999999996, 491.58935, 492.3093500000001, 492.25235000000004, 491.75735, 485.89485, 480.39385000000004, 473.73689, 468.65589, 463.47239, 456.98039, 449.54389000000003, 442.46288999999996, 435.90089, 429.38989000000004, 428.99439, 427.90239, 427.73400000000004], "overall_sma_50": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.08285200000006, 469.52245200000004, 468.03259399999996, 466.739194, 465.55019400000003, 464.31339399999996, 463.146192, 462.039234, 460.933234, 459.994484, 459.026884, 457.9615839999999, 456.93918399999995, 455.988384, 454.99388400000004, 453.952284, 453.22248400000007, 452.453484, 451.66418400000003, 451.007584, 450.67398399999996, 450.456684, 450.58488400000005, 450.78843, 450.87473, 450.82172999999995, 451.36172999999997, 452.10103000000004, 453.20543000000004, 454.27103000000005, 455.34863000000007, 456.42803, 457.554924, 458.514424, 459.614424, 460.6631239999999, 461.79322399999995, 462.931924, 464.030524, 464.845924, 465.723424, 466.568824, 467.135224, 467.60342399999996, 468.094024, 468.255824, 468.824724, 469.725124, 470.682024, 471.673524, 472.700922, 473.690522, 474.59298, 475.39298, 475.96297999999996, 476.32338000000004, 476.809482, 477.40984, 477.99913999999995, 478.35354, 478.70154, 479.18224000000004, 479.5278400000001, 479.908442, 480.29214199999996, 480.89514199999996, 481.2517419999999, 481.521342, 482.10604199999995, 482.569042, 483.14834199999996, 483.80394199999995, 484.058342, 484.321996, 484.73899600000004, 485.20899600000007, 485.416396, 485.64539599999995, 485.482596, 485.363596, 485.2731959999999, 485.26579599999997, 485.185102, 485.173502, 485.144502, 485.17050200000006, 485.12190200000003, 484.88250199999993, 484.86490200000003, 484.874302, 484.70650200000006, 484.608702, 484.80067199999996, 485.00527200000005, 485.18177199999997, 485.49997199999996, 485.894672, 486.27107200000006, 486.624372, 486.845572, 485.897472, 485.107472, 484.14485, 483.41015, 482.69255000000004, 482.03894999999994, 480.92875, 479.83015, 478.88725, 477.84165, 476.84864999999996, 475.78335, 474.82545], "overall_sma_200": [488.85, 496.71000000000004, 499.4666666666667, 499.66125, 500.399, 501.2625, 502.17928571428575, 502.296875, 502.31944444444446, 502.76324999999997, 503.0911363636364, 503.50895833333334, 503.8182692307692, 503.7405357142857, 503.92783333333335, 503.82546875, 503.6422058823529, 503.4981944444445, 503.2788157894737, 502.886875, 501.7270238095238, 500.2869318181818, 499.1044565217391, 498.03260416666666, 497.04330000000004, 496.27740384615385, 494.66527777777776, 492.9109821428571, 491.2081896551724, 489.72358333333335, 488.2576612903226, 486.841484375, 485.4547727272727, 484.40257352941177, 483.23907142857144, 482.17048611111113, 481.14560810810815, 480.1024342105264, 479.1167307692308, 478.4908125, 477.8650609756097, 477.30065476190475, 476.8083139534884, 476.33562500000005, 475.86150000000004, 475.7340760869566, 475.06526595744685, 474.1228645833333, 473.2148469387755, 472.34525, 471.43122745098043, 470.56812692307693, 469.8118811320754, 469.1778648148148, 468.7182672727273, 468.2722267857143, 467.9397298245614, 467.5920120689655, 467.2463847457627, 467.12261166666667, 466.97289672131143, 466.7772048387097, 466.612646031746, 466.4341671875, 466.28633384615387, 466.04275303030306, 466.01554776119406, 465.9653191176471, 465.8769086956522, 465.83023857142854, 465.7741788732394, 465.6825930555555, 465.8718726027397, 466.1108648648648, 466.2642533333334, 466.3723552631579, 466.5460909090909, 466.75075641025643, 467.1558101265823, 467.56573749999995, 467.9434444444445, 468.2966951219512, 468.64763493975903, 468.9929607142857, 469.34222, 469.6662058139535, 470.0235482758621, 470.34646250000003, 470.64133370786516, 470.91031888888887, 471.1938318681319, 471.4681380434783, 471.60772795698927, 471.69083723404253, 471.77335473684207, 471.839153125, 471.8484917525773, 471.8791193877551, 471.93564343434343, 472.009387, 472.0597891089109, 472.09871274509806, 472.13280291262134, 472.16590096153845, 472.1681304761905, 472.0699405660377, 472.08447383177565, 472.13730277777773, 472.1788412844037, 472.2275790909091, 472.25606936936936, 472.3151669642857, 472.3273336283186, 472.3439368421053, 472.3758156521739, 472.4446448275862, 472.5267418803419, 472.5568542372881, 472.6958722689076, 472.80474, 472.95358512396695, 473.1093754098361, 473.2647463414634, 473.4540629032258, 473.6541504, 473.8472126984127, 473.9753448818897, 474.131475, 474.259215503876, 474.4110676923077, 474.5578534351145, 474.7243848484848, 474.8647278195489, 475.030476119403, 475.19491703703704, 475.36631470588236, 475.53389635036496, 475.6131434782609, 475.7577251798561, 475.89745571428574, 475.9855588652482, 476.09509718309863, 476.22064545454543, 476.31390486111115, 476.39694689655175, 476.5175157534247, 476.6261040816326, 476.7412655405405, 476.86474697986574, 476.954782, 476.64180331125823, 476.377909868421, 476.058308496732, 475.8166311688311, 475.56310451612904, 475.26513589743587, 474.90112229299365, 474.5717481012659, 474.2884037735849, 473.98197625, 473.6823366459627, 473.38559382716045, 473.093626993865], "overall_ema_10": [488.85, 491.7081818181818, 494.1212396694214, 495.2346506386175, 496.71016870432334, 498.32286530353724, 500.0241625210759, 500.58704206269846, 500.9348525967533, 501.9935157609799, 502.78924016807446, 503.75574195569726, 504.44197069102495, 504.1307032926568, 504.57057542126466, 504.15592534467106, 503.52939346382175, 503.07859465221776, 502.3970319881781, 501.13211708123663, 497.02264124828446, 492.1176155667781, 488.65804910009115, 485.8802219909836, 483.5929089017138, 482.41783455594765, 477.0236828185026, 471.30028594241116, 466.25114304379093, 462.69093521764705, 459.34349245080216, 456.36103927792897, 453.58266850012365, 452.87309240919205, 451.20162106206624, 450.0322354144178, 448.9809198845237, 447.6216617237012, 446.5377232284828, 447.90904627784954, 448.8046742273314, 449.77836982236204, 450.93321167284165, 451.85626409596136, 452.4278524421502, 455.6227883617592, 453.5640995687121, 449.24880873803716, 445.68175260384857, 442.78234303951245, 439.6819352141465, 437.29431062975624, 436.05663596980054, 435.96906579347313, 437.4110538310234, 438.56177131629187, 440.5177947133297, 441.83675931090613, 442.8118939816504, 445.9042768940776, 448.1016810951544, 449.32682998694446, 450.6146790802273, 451.446555611095, 452.4244545908959, 452.02182648346025, 454.23967621374015, 455.7597350839692, 456.50614688688387, 457.61593836199586, 458.38576775072386, 458.5301736142286, 462.34286932073246, 466.2000385351447, 468.2754860742093, 469.4035795152621, 471.2847468761235, 473.32570198955557, 477.9483016278182, 481.94861042276034, 484.8961358004402, 487.08047474581474, 488.9612429738484, 490.54192606951233, 492.02157587505553, 492.96401662504536, 494.3805590568553, 495.1186392283361, 495.3861593686386, 495.2886758470679, 495.54709842032827, 495.7076259802685, 493.66078489294694, 491.0715512760475, 488.9730874076752, 486.99434424264336, 484.40355438034453, 482.66654449300916, 481.722627312462, 481.2839678011053, 480.5232463827225, 479.70629249495477, 478.9615120413266, 478.34578257926717, 477.2647312012185, 474.4456891646333, 474.29647295288174, 474.9316596887214, 475.24681247259025, 475.663755659392, 475.6139819031389, 476.20689428438635, 475.7492771417706, 475.47124493417596, 475.5692004006894, 476.44025487329134, 477.46020853269295, 477.2092615267487, 479.37121397643074, 480.53281143526146, 482.4023002652139, 484.1400638533568, 485.60914315274647, 487.63293530679255, 489.6024016146484, 491.1256013210759, 490.9427647172439, 491.4913529504723, 491.33110695947727, 491.81636023957225, 492.14793110510453, 492.9464890859946, 493.02712743399553, 493.76310426417814, 494.39344894341843, 495.14100368097866, 495.7199121026189, 494.03810990214265, 494.34208991993484, 494.5198917526739, 493.3926387067331, 493.05579530550887, 493.2362870681436, 492.58423487393566, 491.8152830786746, 492.21250433709736, 492.26113991217056, 492.5172962917759, 492.99415151145297, 492.5170330548251, 481.09484522667503, 472.99214609455225, 464.7170104409973, 460.012099451725, 455.7408086423205, 450.89338888917126, 444.9336818184129, 440.92028512415595, 438.847506010673, 436.3770503723688, 434.44304121375626, 432.83703372034597, 431.55666395301034], "overall_ema_50": [488.85, 489.4664705882353, 490.0748442906575, 490.473673926318, 490.9786278899918, 491.55123071783527, 492.18373147399865, 492.61260474952815, 493.0003457397427, 493.539841985243, 494.04298543680216, 494.5944369883001, 495.1017139691511, 495.4008624409491, 495.8380835216962, 496.0910998541787, 496.27223319323053, 496.45959659741754, 496.5721614367345, 496.52776294901946, 495.8219683235677, 494.8111068206827, 493.95929871006774, 493.1522673881043, 492.37374709837474, 491.7759530945169, 490.2455235613986, 488.4925618531085, 486.7293241333787, 485.15837024579525, 483.55529690282293, 481.9625401615358, 480.359303292456, 479.1561933594185, 477.7649700904217, 476.4710496947189, 475.2074791184554, 473.8858132706729, 472.62205588750925, 471.8949164409403, 471.147468737374, 470.48129349277116, 469.9184976695252, 469.37306638836736, 468.80941672607844, 468.85610626623225, 467.8931217067722, 466.400450267291, 464.95847182543645, 463.5771592048311, 462.0929608046417, 460.6991192044597, 459.51433413761816, 458.5755367204567, 458.0000254765172, 457.44080879116353, 457.12234177974534, 456.75566563152, 456.38093364597023, 456.5157989931871, 456.57361079737586, 456.50562606022385, 456.50187601864644, 456.4504299002682, 456.46511892378714, 456.21982014246214, 456.533552685895, 456.7714525805658, 456.89276816564166, 457.1169733356165, 457.30258222441586, 457.37620645090936, 458.24380619793254, 459.2364922293862, 459.9572180243123, 460.526738886104, 461.28059226311956, 462.1131180567227, 463.54985852508656, 464.9773150535146, 466.2785968161219, 467.4798283135289, 468.654137007116, 469.791425751935, 470.924311016565, 471.9549262708174, 473.0843409268638, 474.07868049835935, 474.96147734156096, 475.74141940659786, 476.5637166847705, 477.3427866187011, 477.62150086894815, 477.6920302466365, 477.7641074918664, 477.7768875902246, 477.57955866511776, 477.4725171488386, 477.47261451555084, 477.54466884827434, 477.52723085422434, 477.4685159187646, 477.3956329415581, 477.3242355713009, 477.13112829399495, 476.52833894913243, 476.4144825197547, 476.46842438172513, 476.47613322950065, 476.51785349501046, 476.47362394618654, 476.56779555613997, 476.45494082844823, 476.3673000116463, 476.3532882464837, 476.510414197602, 476.72765285651957, 476.70225470528356, 477.18844079527247, 477.5245803719285, 478.0457732985195, 478.5914292475972, 479.1258830025934, 479.8166326887663, 480.5479412107755, 481.23155135937253, 481.5801179727305, 482.0656035424273, 482.40067791331256, 482.8555532892611, 483.2784727681136, 483.7985326595602, 484.1746686336951, 484.68056398139333, 485.1726987272211, 485.69553407125164, 486.19080724492807, 486.20175598042107, 486.57462829491436, 486.917584048055, 486.97258075205286, 487.1516952323645, 487.42215816442865, 487.50952451092166, 487.54268041245416, 487.79590863157364, 487.979598489159, 488.20275148958416, 488.47480045077697, 488.5491220017269, 486.2411172173455, 484.2916616401947, 482.0637102033244, 480.36866274437045, 478.64910734263043, 476.70522078017433, 474.40756506330473, 472.3860919235673, 470.7050687108783, 468.922909153589, 467.2294617358012, 465.59732598145604, 464.0364504527715], "overall_ema_200": [488.85, 489.0064179104478, 489.16535902576675, 489.27560420958997, 489.41564794879804, 489.5764872726906, 489.7566217276887, 489.8895906657217, 490.0150673755155, 490.18165874491336, 490.3427367673521, 490.5194757049904, 490.68873465319945, 490.8085482387398, 490.9651795995484, 491.0778643796524, 491.17370652512847, 491.2719781019929, 491.35215742436117, 491.39283247486503, 491.26484409203056, 491.0537013647467, 490.87495806758506, 490.70087888283297, 490.52773580937196, 490.3944250052987, 490.01985361221114, 489.5773177553732, 489.1191354891506, 488.6967560315471, 488.25479826008893, 487.80390474506316, 487.33899026998796, 486.96427394889355, 486.5335846558698, 486.1180265995925, 485.7014293199946, 485.26166385412404, 484.82781645259047, 484.5218680301767, 484.20657581097095, 483.90760490737927, 483.6312108286989, 483.3563729100054, 483.0742199457268, 482.9441282049733, 482.5596095163666, 482.03493678486046, 481.51349462779723, 480.99828572602814, 480.4483535297493, 479.9120515045777, 479.4202609423431, 478.9839896891854, 478.6348952644174, 478.28768237621426, 477.99944573565494, 477.69867612634494, 477.39520671215246, 477.2203290334246, 477.02898247587814, 476.8081965805958, 476.6052294504407, 476.39214259023726, 476.197444654016, 475.9388631151701, 475.82225751203407, 475.6906927606706, 475.53322318096247, 475.40463389557976, 475.26976191651926, 475.10966478302157, 475.15334971055375, 475.2369711064687, 475.2606330855088, 475.25286559212066, 475.29761319816924, 475.36937824097356, 475.60202124355095, 475.8442896888888, 476.0663365576561, 476.2737361938983, 476.4841935452028, 476.6948483357978, 476.9136060637999, 477.1155104810755, 477.35072928225884, 477.5605727719876, 477.74992030659473, 477.92007035329533, 478.10703482739194, 478.289352888811, 478.3506528600666, 478.3612931301157, 478.3729220541942, 478.3701069093764, 478.3141356963478, 478.2796666844439, 478.2716600507679, 478.28199179155627, 478.2702306792025, 478.24793982667313, 478.22169166919383, 478.1953564287044, 478.1376911906079, 477.9747290892088, 477.931448202749, 477.93004075794556, 477.9174532877173, 477.91369753361073, 477.88858611536585, 477.8984011788946, 477.8565265402986, 477.8203431916389, 477.80232982654803, 477.82777928101024, 477.8697914274679, 477.85198255754284, 477.9639031291096, 478.04147623230256, 478.1685759712846, 478.3058040710729, 478.4442537818085, 478.6263010078602, 478.8237009978318, 479.01431093815194, 479.12481530692656, 479.27242908496714, 479.38524073586296, 479.5306612260534, 479.6710526566399, 479.83890287896196, 479.97373966623604, 480.14390146060185, 480.31391239134217, 480.4949182381945, 480.6723319870682, 480.7300202260029, 480.87907475111734, 481.02276554961367, 481.0953748476275, 481.19930146605907, 481.32715418778986, 481.409968573981, 481.4790733642897, 481.6036596989734, 481.7118819905259, 481.83086823937646, 481.96329741112396, 482.0469461931029, 481.52603130560937, 481.07830960107594, 480.5449821423588, 480.13000719566867, 479.69607677581126, 479.1924342208281, 478.58469855693926, 478.0302239444324, 477.54753514896544, 477.0272611673837, 476.5169401607431, 476.01040344272576, 475.5107476870768], "overall_macd": [0.0, 1.2540170940171151, 2.2549248788565137, 2.6356939424332495, 3.1516731923302927, 3.6979056736760185, 4.251245587281062, 4.272566082700621, 4.191121273326189, 4.419178801328201, 4.5165836588644765, 4.679831525494194, 4.708531916437835, 4.294453511434256, 4.225822812227079, 3.784065736640514, 3.2687966234414603, 2.854967014827537, 2.3609983241490227, 1.6367664630858485, -0.2982501398905697, -2.4877560238192586, -3.9319243827511627, -4.995453161028365, -5.778155729068487, -6.020009242728804, -8.085734824739234, -10.186793502100784, -11.877574021377256, -12.816418314014015, -13.596579303242152, -14.159764359722942, -14.588017445458945, -14.071258268238296, -13.984666226048432, -13.670502475317903, -13.31005506405819, -13.09494606590249, -12.764818548077926, -11.369934383992245, -10.246820758181684, -9.144417538436244, -8.019350428511018, -7.056071633800286, -6.301524753228591, -4.441962100322257, -4.984561593340629, -6.507173029827015, -7.641900815908059, -8.435469299978251, -9.280559487782796, -9.771500694891472, -9.730714453225687, -9.181995723108855, -7.983347194121507, -6.966020315922094, -5.644464268148454, -4.668203954158969, -3.8957663411567296, -2.239460332780027, -1.0622466757010898, -0.37910495946317724, 0.28568248157188236, 0.7059497646440605, 1.1576013423827476, 0.9705750703275271, 1.930590668343143, 2.531507838659195, 2.7552861591215105, 3.11818614057637, 3.306347822450391, 3.203097313121475, 4.706669166916527, 6.154703306876627, 6.7450342905277125, 6.880592362726929, 7.328786380971508, 7.816587547619349, 9.405188603567126, 10.638363919724952, 11.340499977458592, 11.661655008703292, 11.821434534508114, 11.830272230970422, 11.784144816734738, 11.49604903843914, 11.422514750162634, 11.050058943106592, 10.484743892642655, 9.783545560881521, 9.271056320203854, 8.741544165026767, 7.2713959617966, 5.6354519739462035, 4.298282730200754, 3.0867879354691468, 1.6760522651185283, 0.7195949477199406, 0.17143499878693547, -0.11360695549149114, -0.5119320540800345, -0.903532264608657, -1.2335491558820308, -1.4808438808867095, -1.9109939488432133, -3.0750033303037867, -3.005437992926147, -2.584434517853424, -2.31487983490058, -2.0075093017050563, -1.915324305022466, -1.5432668369090266, -1.6477999677385924, -1.6686336176165923, -1.523156464471299, -1.0448121824974237, -0.5233195150534584, -0.5850181999329607, 0.41194172729746015, 0.9219024483207363, 1.7141861762071358, 2.406725436788065, 2.9426268467955765, 3.689528215356461, 4.370268282287611, 4.815118553731793, 4.481766275760947, 4.4758433653762495, 4.152959679287051, 4.123088304951807, 4.023980096513014, 4.131812923559437, 3.917929093768862, 3.9996676420096833, 4.030492229468848, 4.110420413609631, 4.111840838066257, 3.120397115483172, 3.045158904166044, 2.920397810921429, 2.23096507050559, 1.9222532075528989, 1.8585871815067776, 1.4366484182910995, 0.9863927101501417, 1.072700714197481, 1.0068428744716016, 1.038699633951694, 1.1690865579437855, 0.877405811123424, -4.201288857309919, -7.587203040757004, -10.875546027323708, -12.421646703097338, -13.676493139067077, -15.097281735464207, -16.913087254174627, -17.764466651977045, -17.697775677013453, -17.783669919682836, -17.610012475396104, -17.283642540694018, -16.81621717828415], "overall_signal": [0.0, 0.25080341880342305, 0.6516277108140411, 1.048440957137883, 1.469087404176365, 1.9148510580762959, 2.382129963917249, 2.7602171876739234, 3.0463980048043764, 3.3209541641091413, 3.5600800630602087, 3.784030355547006, 3.968930667725172, 4.034035236466989, 4.072392751619008, 4.014727348623309, 3.865541203586939, 3.663426365835059, 3.402940757497852, 3.0497058986154513, 2.380114690914247, 1.406540547967546, 0.33884756182380427, -0.7280125827466297, -1.7380412120110011, -2.5944348181545616, -3.6926948194714964, -4.9915145559973535, -6.368726449073335, -7.658264822061471, -8.845927718297608, -9.908695046582675, -10.84455952635793, -11.489899274734004, -11.98885266499689, -12.325182627061093, -12.522157114460512, -12.636714904748908, -12.662335633414713, -12.403855383530221, -11.972448458460516, -11.406842274455663, -10.729343905266735, -9.994689450973446, -9.256056511424475, -8.293237629204032, -7.631502422031352, -7.406636543590485, -7.453689398054, -7.650045378438851, -7.976148200307641, -8.335218699224408, -8.614317850024664, -8.727853424641502, -8.578952178537504, -8.256365806014422, -7.733985498441229, -7.120829189584777, -6.4758166198991685, -5.62854536247534, -4.71528562512049, -3.848049491989028, -3.0213030972768458, -2.275852524892665, -1.5891617514375824, -1.0772143870845605, -0.47565337599901986, 0.12577886693262308, 0.6516803253704005, 1.1449814884115943, 1.5772547552193537, 1.902423266799778, 2.4632724468231277, 3.201558618833828, 3.910253753172605, 4.50432147508347, 5.0692144562610775, 5.618689074532732, 6.375988980339611, 7.22846396821668, 8.050871170065063, 8.77302793779271, 9.38270925713579, 9.872221851902717, 10.254606444869122, 10.502894963583127, 10.686818920899029, 10.759466925340542, 10.704522318800965, 10.520326967217077, 10.270472837814433, 9.9646871032569, 9.426028874964839, 8.667913494761113, 7.793987341849041, 6.852547460573063, 5.817248421482156, 4.797717726729713, 3.8724611811411576, 3.075247553814628, 2.3578116322356957, 1.705542852866825, 1.1177244511170539, 0.5980107847163012, 0.09620983800439831, -0.5380327956572388, -1.0315138351110207, -1.3420979716595014, -1.5366543443077172, -1.6308253357871851, -1.6877251296342415, -1.6588334710891985, -1.6566267704190774, -1.6590281398585804, -1.6318538047811242, -1.514445480324384, -1.3162202872701991, -1.1699798698027515, -0.8535955503827092, -0.49849595064202007, -0.05595952527218889, 0.43657746713986195, 0.937787343071005, 1.4881355175280961, 2.064562070479999, 2.614673367130358, 2.988091948856476, 3.2856422321604306, 3.459105721585755, 3.5919022382589656, 3.6783178099097755, 3.769016832639708, 3.798799284865539, 3.838972956294368, 3.8772768109292644, 3.923905531465338, 3.961492592785522, 3.7932734973250524, 3.6436505786932507, 3.4990000251388866, 3.2453930342122277, 2.980765068880362, 2.756329491405645, 2.492393276782736, 2.191193163456217, 1.96749467360447, 1.7753643137778965, 1.628031377812656, 1.5362424138388822, 1.4044750932957906, 0.28332230317464857, -1.2907827656116821, -3.2077354179540873, -5.050517674982737, -6.775712767799606, -8.440026561332527, -10.134638699900947, -11.660604290316167, -12.868038567655624, -13.851164838061067, -14.602934365528075, -15.139076000561264, -15.474504236105842], "overall_upper_bb": [null, 518.941437200505, 517.859842937592, 514.6993712811529, 513.8338174531699, 514.0018339700315, 514.7799238311583, 513.9817479285834, 513.2504810426409, 513.4445280264245, 513.4550712736105, 513.8058562462384, 513.9259695512789, 513.4691066779219, 513.4141156976337, 513.0266031399815, 512.6784312216388, 512.3493784472564, 512.0906655083372, 512.1524742044994, 515.3379766194018, 519.9985010074864, 521.848244640548, 523.2134228112974, 523.768556462018, 523.2310310727204, 525.4195358470324, 527.9994322415976, 529.485681261726, 528.7575557656751, 527.4336339947021, 525.0221221603607, 521.9529414321269, 518.3661363543753, 513.5720202867636, 508.74069241048244, 503.3959144175426, 497.0244293132241, 489.768309451565, 482.15647791224904, 478.4057710322797, 476.31256466560546, 473.46957042959104, 470.1804268356017, 466.2665591071546, 463.5839884799183, 463.19706979740846, 464.6290996696136, 465.7338929027943, 466.4497398230467, 467.5162723746814, 468.23079809838293, 468.48630751660164, 467.9045672721414, 467.91648691916885, 467.856404213303, 468.2570954699797, 468.6222701703779, 468.92133048008895, 469.81943981148555, 470.53801925449727, 470.6263583548249, 470.66666293232987, 470.55292846170596, 470.8100161102528, 467.14919428361225, 469.8753309366972, 471.6908632838046, 472.5926395885664, 473.5115124378981, 473.1037441611483, 471.5682927473475, 474.4513503806568, 478.35045370704427, 480.7450308453149, 481.9210115551281, 484.2618954937581, 486.5641290237729, 492.48697196177056, 498.1854203515037, 502.4662843452067, 505.6511538555916, 508.4562489402895, 510.6605136563759, 512.6280188451934, 512.9143250901838, 514.7289112669862, 515.5838522628113, 515.3263948619742, 514.6456886854475, 513.2972621562634, 509.9049473526942, 509.5230652087366, 509.86899135273336, 509.64419875659644, 509.092115233086, 510.1321159069286, 510.91929988161223, 510.6020165676719, 509.7166107043721, 509.02238900675445, 508.35167712161467, 507.3992181270415, 506.16729075602086, 504.6638319066143, 504.23521692546285, 501.3994033749153, 498.67704411344624, 496.0077928252636, 493.4234065684915, 489.6376373046436, 484.93726348642485, 483.545585325274, 483.10602175070443, 482.6908140003438, 483.0522243676938, 483.9658152013641, 484.0151681698415, 486.5120499140586, 487.6040238498152, 489.98070312851866, 492.3243085191588, 494.40170615370357, 497.25652169358983, 499.9852593056335, 500.7410097731126, 501.20296487625546, 502.28369102429974, 502.7066869836153, 503.4812621505592, 503.853398553218, 504.72158638971433, 504.3523359042597, 504.12305098104645, 503.72783935761396, 503.8586378793023, 503.89507059382476, 501.5823789221141, 501.66251050786076, 501.1091576746457, 501.3548137569475, 501.3660647414629, 501.3906638125535, 501.2521302710025, 500.85862348412013, 500.3616270059133, 500.32945928416393, 500.31172575328253, 500.4428343300801, 500.41692462223835, 519.6467803253174, 525.0282058698367, 530.0790581456113, 530.8959159198413, 531.0167725062843, 530.8944192447759, 531.0342858405514, 530.9443003909189, 528.314411729712, 525.2770030960814, 522.549739264434, 518.6581330649203, 513.5572574342668], "overall_lower_bb": [null, 474.4785627994951, 481.0734903957414, 484.62312871884706, 486.9641825468301, 488.5231660299685, 489.57864759741324, 490.61200207141655, 491.38840784624796, 492.08197197357555, 492.72720145366225, 493.2120604204283, 493.7105689102596, 494.01196475064955, 494.4415509690329, 494.62433436001857, 494.605980543067, 494.6470104416326, 494.4669660706101, 493.6212757955005, 489.40377338059807, 481.29074899251356, 476.252005359452, 472.2003271887025, 468.640193537982, 466.33271892727953, 458.6512141529676, 450.3138177584024, 442.9305687382741, 437.6499442343249, 432.7648660052978, 428.6598778396393, 425.08405856787306, 423.36586364562476, 421.8729797132364, 420.95230758951755, 420.65108558245754, 421.06807068677585, 422.5571905484349, 426.033022087751, 427.21422896772043, 427.7189353343946, 428.86592957040887, 430.4180731643984, 432.5019408928453, 434.4715115200818, 434.01343020259145, 431.0099003303863, 428.5151070972057, 426.10576017695337, 423.1842376253186, 420.8307119016172, 419.5159124833983, 418.68715272785863, 418.6972330808311, 418.6543157866969, 418.7606145300202, 419.0221498296221, 419.2770895199111, 418.95298018851446, 418.7499007455027, 418.72956164517507, 418.7172570676701, 418.74899153829415, 418.6744038897472, 420.3562257163878, 419.62208906330284, 421.08355671619546, 423.2052804114336, 425.5739075621019, 429.5936658388518, 434.3921172526524, 436.41034961934326, 437.30947629295576, 438.2863991546851, 440.1844184448721, 440.88654450624205, 442.058100976227, 441.29025803822935, 439.60480964849626, 439.3409456547933, 440.3630761444084, 441.6594510597104, 443.70168634362403, 445.91968115480665, 450.33287490981627, 452.1717887330138, 454.9008477371887, 458.8308051380257, 462.73551131455264, 467.56993784373657, 474.68725264730585, 475.56413479126354, 474.8044786472667, 475.22077124340353, 476.1338547669138, 474.3933540930713, 472.84017011838796, 471.0299534323281, 469.85135929562796, 468.4395809932455, 467.0222928783853, 465.79328187295863, 464.81720924397905, 463.6926680933858, 460.57678307453705, 460.6995966250846, 461.35695588655375, 462.03370717473643, 462.88709343150845, 464.5408626953564, 467.48573651357515, 467.801414674726, 467.72098824929554, 467.78419599965633, 467.6497856323062, 467.66669479863594, 467.74034183015846, 466.4059600859415, 465.9589861501849, 464.95380687148116, 464.2032014808413, 463.7868038462964, 463.0484883064102, 462.9262506943664, 465.7925002268874, 466.9800451237446, 467.5163189757002, 468.4878230163846, 469.3592478494408, 470.812111446782, 471.7104236102858, 474.04967409574033, 476.56444901895355, 479.081660642386, 480.76536212069783, 482.3564294061752, 485.7081210778857, 486.28898949213914, 487.7983423253542, 487.3031862430525, 487.2499352585371, 487.4081861874464, 486.83771972899757, 486.22022651588, 486.3192229940868, 486.587390715836, 486.57612424671754, 486.89801566991986, 486.56092537776163, 460.9365696746827, 449.55414413016337, 437.9121818543888, 431.27182408015875, 425.0799674937157, 418.259820755224, 410.0989541594485, 403.827939609081, 399.838828270288, 395.8702369039185, 392.339500735566, 389.63810693507975, 387.9136325657334]}, "alignment": "inconsistent"}

6024_DKS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0], "input_window": [[145.19, 143.8, 141.325, 140.685, 139.89, 139.69, 139.97, 139.2119, 136.18, 135.9, 135.835, 134.88, 134.335, 128.76, 127.96, 129.2148, 132.35, 133.97, 134.26, 134.39, 133.3077, 132.52, 132.48, 133.7, 133.895, 133.23, 132.5, 129.55, 130.21, 129.37, 129.7, 129.55, 129.91, 131.0715, 130.17, 132.49, 131.43, 131.47, 130.97, 131, 130.67, 131.85, 132.6576, 133.04, 133.23, 133.38, 134.73, 134.98, 135.04, 133.99, 134.21, 133.93, 133, 133.5281, 133.83, 134, 134.04, 133.44, 133.3, 131.23, 131.46, 130.74, 130.91, 131.42, 130.61, 133.06, 133.01, 132.04, 132.54, 132.42, 132.43, 133.26, 133.75, 134.41, 134.84, 134.26, 134.27, 134.47, 135.48, 136.33, 136.75, 137.18, 137.49, 136.5482, 135.8753, 131.66, 132.29, 133.02, 132.64, 132.49, 131.8746, 131.61, 132.06, 131.56, 130.62, 130.79, 131.2, 131.235, 129.74, 129.34, 128.83, 128.15, 128.88, 129.87, 129.65, 128.74, 128.5, 127.35, 127.48, 128.14, 128.24, 123.1619, 121.95, 121.66, 121.2201, 122, 121.4, 120.97, 118.235, 120.22, 122, 121.84, 122.67, 122.78, 120.98, 118.89, 121.34, 120.9, 120.22, 120.37, 122.26, 123.235, 122.41, 121.1, 120.47, 119.48, 118.9, 117.185, 116.055, 115.9], [145.8899, 143.8, 141.5, 140.8, 139.89, 139.71, 140.075, 139.36, 136.45, 135.9, 135.96, 134.9, 134.37, 128.99, 128.62, 129.4, 132.3921, 133.97, 134.34, 134.39, 133.33, 132.595, 132.48, 133.7, 134, 133.23, 132.95, 129.82, 130.2718, 129.46, 129.7, 129.55, 129.91, 131.0715, 130.17, 132.5635, 131.43, 131.47, 131.07, 131.5, 130.8, 131.87, 132.6576, 133.09, 133.32, 133.38, 134.86, 135.23, 135.04, 134, 134.3, 133.965, 133.42, 133.5281, 133.83, 134.11, 134.04, 133.44, 133.32, 131.36, 131.46, 130.74, 130.91, 131.435, 130.71, 133.55, 133.17, 132.3, 132.575, 132.51, 132.47, 133.39, 133.75, 134.43, 134.9068, 134.32, 134.415, 134.495, 135.48, 136.33, 136.84, 137.18, 137.54, 136.595, 135.88, 131.92, 132.35, 133.04, 132.65, 132.49, 131.8746, 132.26, 132.14, 131.64, 130.71, 130.79, 131.21, 131.295, 129.75, 129.34, 128.83, 128.38, 128.9, 129.89, 130.15, 128.87, 128.55, 127.43, 127.48, 128.26, 128.3, 123.1619, 121.955, 121.6601, 121.245, 122.17, 121.56, 121.25, 118.495, 120.47, 122.28, 121.97, 122.7, 122.81, 121.3, 118.89, 121.465, 121.06, 120.42, 120.44, 122.42, 123.245, 122.49, 121.1, 120.47, 119.54, 118.93, 117.26, 116.1, 115.92], [145, 143.38, 141.28, 140.5, 139.84, 139.6, 139.935, 139.09, 136.14, 135.75, 135.835, 134.74, 134.33, 127.7501, 127.96, 129.2148, 132.22, 133.6401, 134.22, 134.26, 132.97, 132.49, 132.34, 133.66, 133.895, 133.17, 131.75, 129.5, 130.15, 129.37, 129.56, 129.31, 129.82, 130.42, 130.17, 132.42, 131.3872, 131.35, 130.97, 130.9078, 130.6, 131.74, 132.64, 133.04, 133.23, 133.3, 134.54, 134.98, 135.01, 133.99, 134.2, 133.881, 133, 133.31, 133.61, 134, 133.99, 133.44, 133.265, 131.05, 131.36, 130.705, 130.81, 131.3, 130.61, 133.06, 132.99, 132.04, 132.535, 132.41, 132.4, 133.26, 133.43, 134.37, 134.68, 134.25, 133.68, 134.32, 135.36, 136.21, 136.7316, 137.15, 137.49, 136.52, 135.82, 131.59, 132.19, 132.98, 132.6, 132.21, 131.74, 131.61, 131.97, 131.56, 130.62, 130.63, 131.11, 131.235, 129.6, 128.94, 128.77, 128.06, 128.77, 129.82, 129.59, 128.55, 128.41, 127.22, 127.42, 128.14, 128.13, 122.55, 121.5, 121.6, 121.13, 121.77, 121.38, 120.82, 118.235, 120.22, 121.97, 121.84, 122.6, 122.515, 120.83, 118.55, 121.21, 120.89, 120.15, 120.34, 121.25, 123.12, 122.34, 120.94, 120.36, 119.48, 118.79, 116.91, 115.93, 115.78], [145.84, 143.41, 141.4, 140.51, 139.86, 139.645, 140.04, 139.22, 136.3537, 135.82, 135.88, 134.74, 134.36, 127.965, 128.52, 129.373, 132.23, 133.6401, 134.3, 134.31, 132.98, 132.54, 132.35, 133.665, 133.95, 133.17, 132.71, 129.645, 130.23, 129.42, 129.56, 129.31, 129.838, 130.495, 130.17, 132.5635, 131.3872, 131.39, 131.005, 131.0559, 130.75, 131.74, 132.64, 133.09, 133.32, 133.33, 134.86, 135.23, 135.01, 134, 134.3, 133.9, 133.41, 133.35, 133.62, 134.04, 134, 133.44, 133.275, 131.18, 131.42, 130.74, 130.8901, 131.41, 130.71, 133.355, 133.09, 132.17, 132.535, 132.51, 132.47, 133.31, 133.43, 134.43, 134.68, 134.32, 134.415, 134.38, 135.36, 136.22, 136.84, 137.15, 137.53, 136.595, 135.85, 131.81, 132.19, 133, 132.6, 132.26, 131.74, 132.124, 132.14, 131.59, 130.66, 130.63, 131.12, 131.295, 129.615, 128.94, 128.77, 128.07, 128.9, 129.885, 130.05, 128.87, 128.47, 127.26, 127.46, 128.26, 128.3, 122.95, 121.58, 121.63, 121.13, 122.12, 121.56, 121.065, 118.29, 120.29, 122.21, 121.97, 122.65, 122.515, 120.83, 118.55, 121.25, 120.89, 120.15, 120.42, 121.25, 123.1787, 122.34, 120.94, 120.36, 119.49, 118.8, 116.965, 116.01, 115.78], [31564, 2772, 6055, 4513, 5319, 6197, 8354, 11054, 10184, 2556, 4107, 1827, 3594, 73413, 26949, 5263, 3884, 12774, 4026, 7983, 15022, 3708, 6886, 2049, 4351, 1821, 21174, 10014, 4310, 3836, 1242, 2867, 5382, 2134, 1280, 2083, 1350, 1590, 1519, 14360, 6033, 1528, 606, 1021, 3556, 2143, 6771, 1680, 1906, 690, 2293, 3241, 28419, 1396, 3162, 2047, 2083, 1058, 2105, 3496, 801, 811, 1588, 2976, 921, 17662, 3890, 2770, 2738, 2751, 2433, 4706, 2005, 1229, 2730, 1561, 5385, 7408, 8237, 1699, 1384, 685, 957, 1120, 2448, 13091, 2469, 3015, 2131, 9762, 2849, 23317, 2425, 3699, 3472, 751, 2445, 2971, 1866, 3676, 1047, 40301, 2862, 917, 11716, 3051, 2343, 3021, 1384, 1048, 6097, 22127, 12031, 2089, 9871, 19352, 4711, 44223, 10219, 17090, 23072, 5315, 7685, 7291, 7692, 2612, 7204, 2108, 7570, 3499, 76224, 4314, 2399, 5191, 2873, 3740, 6779, 8293, 4027, 5640]], "output_timestamps": [1633553400.0, 1633557000.0, 1633560600.0, 1633564200.0, 1633630800.0, 1633634400.0, 1633638000.0, 1633641600.0, 1633645200.0, 1633648800.0, 1633715400.0, 1633719000.0, 1633722600.0, 1633726200.0, 1633729800.0, 1633733400.0, 1633737000.0, 1633976400.0, 1633980000.0, 1633983600.0, 1633987200.0, 1633990800.0, 1633994400.0, 1634061000.0, 1634064600.0, 1634068200.0, 1634071800.0, 1634075400.0, 1634079000.0, 1634082600.0, 1634149200.0, 1634152800.0, 1634156400.0], "output_window": [[115.96, 117.4, 117.55, 117.37, 120.91, 121.97, 121.56, 121.445, 120.76, 120.17, 119.51, 118.5, 117.41, 117.08, 115.865, 116.09, 116.11, 115.9, 115.51, 114.63, 113.9, 114.155, 113.6, 114.15, 114.15, 114.36, 114.64, 115.3884, 115.24, 114.46, 116.93, 117.53, 117.55], [116.24, 117.44, 117.55, 117.68, 121.09, 121.99, 121.68, 121.52, 120.875, 120.26, 119.58, 118.5, 117.43, 117.2, 115.9, 116.1, 116.14, 116.01, 115.61, 114.705, 113.9, 114.155, 113.66, 114.38, 114.24, 114.435, 114.65, 115.42, 115.24, 114.46, 116.93, 117.675, 117.65], [115.895, 117.4, 117.385, 117.37, 120.91, 121.91, 121.53, 121.445, 120.76, 120.14, 119.34, 118.5, 117.408, 117.08, 115.865, 116.07, 116.03, 115.88, 115.45, 114.63, 113.9, 114.1, 113.6, 114.14, 114.15, 114.335, 114.52, 115.355, 115.145, 114.27, 116.655, 117.52, 117.545], [116.15, 117.44, 117.385, 117.64, 120.98, 121.99, 121.63, 121.51, 120.875, 120.26, 119.36, 118.5, 117.41, 117.2, 115.8989, 116.1, 116.14, 116.01, 115.61, 114.705, 113.9, 114.1, 113.66, 114.26, 114.215, 114.39, 114.605, 115.42, 115.17, 114.28, 116.655, 117.54, 117.62], [6167, 602, 2233, 18353, 2898, 5035, 4456, 1491, 1531, 6799, 4711, 189, 1273, 2251, 4064, 709, 18510, 2782, 3444, 1207, 152, 1169, 4464, 6111, 1257, 1780, 7018, 2894, 1562, 24756, 7186, 3678, 2623]], "text": {"content": "3 Reasons Why Dick's (DKS) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-06T16:45:06Z\n\nDick's (DKS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nDKS Quick QuoteDKS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Dick's Sporting Goods (DKS Quick QuoteDKS  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this sporting goods retailer is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Dick's is 22.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 102.5% this year, crushing the industry average, which calls for EPS growth of 44.3%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Dick's is 34.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of -8.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 11.1% over the past 3-5 years versus the industry average of 8%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Dick's. The Zacks Consensus Estimate for the current year has surged 3.1% over the past month.\nBottom Line\nDick's has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Dick's well for outperformance, so growth investors may want to bet on it.\nDICK'S Sporting Goods, Inc. (DKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633538706000, "published_utc": "2021-10-06T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1806668/3-reasons-why-dicks-dks-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.604972180863586, "input_bin_label": "<-4%", "output_percentage_change": 0.669429551650807, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -19.349972572682393, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.21387, 138.34687, 137.64287, 136.38836999999998, 135.25437000000002, 134.22717, 133.44617, 132.88818, 132.68281, 132.53181, 132.24181, 132.02181000000002, 131.82081, 132.39081000000002, 132.93381, 133.31351, 133.36151, 132.962, 132.555, 132.066, 131.724, 131.401, 131.14979999999997, 130.8328, 130.4548, 130.39415, 130.26187, 130.43636999999998, 130.51387, 130.67746, 130.79646, 131.03946000000002, 131.31966, 131.57916, 131.89416, 131.97080999999997, 132.31809, 132.70209, 133.10259000000002, 133.397, 133.752, 133.968, 134.04500000000002, 134.071, 134.101, 134.172, 134.08599999999998, 133.90699999999998, 133.7335, 133.45149999999998, 133.1635, 132.84750000000003, 132.59551000000002, 132.40151, 132.11051, 132.04201, 131.95101, 131.82401, 131.75000999999997, 131.88301, 131.98800999999997, 132.24501, 132.49899999999997, 132.801, 133.198, 133.2945, 133.427, 133.648, 133.9305, 134.3015, 134.73850000000002, 135.1225, 135.5325, 135.749, 135.86599999999999, 135.615, 135.3925, 135.2545, 134.9785, 134.5825, 134.07250000000002, 133.56990000000002, 133.0309, 132.53040000000001, 132.0114, 131.89339999999999, 131.78640000000001, 131.6159, 131.3174, 130.9854, 130.6884, 130.283, 129.959, 129.7885, 129.72750000000002, 129.55149999999998, 129.2865, 128.88299999999998, 128.6675, 128.59949999999998, 128.55249999999998, 128.0405, 127.30850000000001, 126.48299999999999, 125.59099999999998, 124.91600000000001, 124.225, 123.6055, 122.6885, 121.8915, 121.2825, 121.1845, 121.2915, 121.38, 121.35000000000002, 120.99300000000001, 120.96200000000002, 120.94449999999999, 121.13050000000001, 121.14350000000002, 121.04750000000001, 121.16837000000001, 121.13736999999999, 120.97987, 120.93287000000001, 121.02686999999999, 120.78187, 120.38937000000001, 119.97537, 119.51136999999999], "in_sma_50": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.545628, 133.355428, 133.19562800000003, 133.052428, 132.927628, 132.815528, 132.694728, 132.579128, 132.517554, 132.424754, 132.335554, 132.255554, 132.18615599999998, 132.255056, 132.298856, 132.37849599999998, 132.39569600000002, 132.366294, 132.330994, 132.294994, 132.28479399999998, 132.300194, 132.321794, 132.337094, 132.351694, 132.374694, 132.408794, 132.503494, 132.606094, 132.742094, 132.88769399999998, 133.04449400000001, 133.198334, 133.320334, 133.433934, 133.418864, 133.43492, 133.46712, 133.49902, 133.523102, 133.54290200000003, 133.550582, 133.540582, 133.510582, 133.45738200000002, 133.403382, 133.328582, 133.24988199999999, 133.141982, 133.040782, 132.930182, 132.813582, 132.723382, 132.654082, 132.582682, 132.479282, 132.368682, 132.245082, 132.128782, 132.070382, 132.007982, 131.852182, 131.66598, 131.47037999999998, 131.27877999999998, 131.05408, 130.82348, 130.60137999999998, 130.31647999999998, 130.07208, 129.86688, 129.64008, 129.42448, 129.18618, 128.90918, 128.59378, 128.33048, 128.06068000000002, 127.75648, 127.44048000000001, 127.12868, 126.84925399999999, 126.54545399999999, 126.232354, 125.922554, 125.67615399999998, 125.408354, 125.087654, 124.755854, 124.42625400000001], "in_sma_200": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.78669411764704, 133.78887307692307, 133.7817245283019, 133.77372962962963, 133.77093454545454, 133.77573928571428, 133.7796736842105, 133.7738172413793, 133.7653627118644, 133.72227333333333, 133.68453114754098, 133.63703870967743, 133.5934365079365, 133.5593203125, 133.5154846153846, 133.513053030303, 133.50673880597014, 133.48708088235293, 133.47328260869563, 133.4595214285714, 133.44558450704227, 133.44370138888888, 133.44351369863014, 133.4568445945946, 133.47315333333333, 133.48429605263158, 133.49638311688312, 133.50771153846154, 133.5311582278481, 133.56476875, 133.60520370370372, 133.6484329268293, 133.69519879518072, 133.72972023809524, 133.75466470588236, 133.7320523255814, 133.7143275862069, 133.70621022727275, 133.69378089887638, 133.67785, 133.65655494505495, 133.63989673913042, 133.6237688172043, 133.6021329787234, 133.57116315789474, 133.54052604166665, 133.51557216494845, 133.49291326530613, 133.45374242424242, 133.408605, 133.36267821782178, 133.31078921568627, 133.26796601941749, 133.23543750000002, 133.2051, 133.16420283018869, 133.12033177570095, 133.06606944444445, 133.0146376146789, 132.97141363636362, 132.92932882882883, 132.84022767857144, 132.7405796460177, 132.64311842105263, 132.5430043478261, 132.45315086206898, 132.360047008547, 132.26432627118643, 132.1468949579832, 132.0480875, 131.96678099173553, 131.88484016393443, 131.80976016260163, 131.73480241935485, 131.64756400000002, 131.54361507936508, 131.46256299212598, 131.37996484375, 131.29291085271316, 131.20927307692307, 131.13324809160306, 131.07298636363637, 131.00732481203008, 130.93219552238804, 130.85388296296296, 130.770325, 130.68295036496352, 130.58354492753625, 130.47869928057554, 130.37370857142858], "in_ema_10": [145.84, 145.3981818181818, 144.67123966942145, 143.91465063861756, 143.17744143159618, 142.53517935312414, 142.08151037982884, 141.5612357653145, 140.61441108071185, 139.74269997512786, 139.04039088874097, 138.2585016362426, 137.54968315692577, 135.80701349203017, 134.48210194802468, 133.5531743211111, 133.31259717181817, 133.3721431405785, 133.54084438774603, 133.68069086270128, 133.5532925240283, 133.36905751965952, 133.18377433426687, 133.2712699098547, 133.3946753807902, 133.35382531155562, 133.23676616400004, 132.5837177705455, 132.15576908499176, 131.65835652408416, 131.27683715606884, 130.91923040041993, 130.72264305488903, 130.68125340854556, 130.58829824335544, 130.94742583547261, 131.02738477447758, 131.09331481548165, 131.07725757630317, 131.07337438061168, 131.01457903868229, 131.14647375892187, 131.41802398457244, 131.7220196237411, 132.01256151033363, 132.25209578118205, 132.7262601846035, 133.18148560558467, 133.51394276820562, 133.60231681035006, 133.7291682993773, 133.76022860858143, 133.69655067974844, 133.63354146524873, 133.63107938065804, 133.70542858417474, 133.7589870234157, 133.70098938279466, 133.6235367677411, 133.1792573554245, 132.85939238171096, 132.47404831230895, 132.18605771007094, 132.04495630823985, 131.80223697946897, 132.08455752865643, 132.26736525071888, 132.24966247786088, 132.30154202734073, 132.33944347691514, 132.36318102656693, 132.5353299308275, 132.69799721613157, 133.01290681319855, 133.31601466534426, 133.4985574534635, 133.6651833710156, 133.7951500308309, 134.07966820704348, 134.4688194421265, 134.89994317992168, 135.3090444199359, 135.7128545254021, 135.87324461169263, 135.8690183186576, 135.13101498799256, 134.59628499017572, 134.3060513555983, 133.99586020003497, 133.68024925457405, 133.3274766628333, 133.10866272413634, 132.9325422288388, 132.68844364177718, 132.3196357069086, 132.0124292147434, 131.85016935751733, 131.74922947433234, 131.36118775172645, 130.9209717968671, 130.52988601561853, 130.08263401277878, 129.867609646819, 129.87077152921555, 129.90335852390362, 129.71547515592113, 129.48902512757184, 129.08374783164967, 128.7885209531679, 128.6924262344101, 128.62107600997192, 127.5899712808861, 126.49724922981589, 125.61229482439481, 124.79733212905029, 124.31054446922296, 123.81044547481878, 123.31127357030627, 122.39831473934149, 122.01498478673393, 122.05044209823684, 122.03581626219376, 122.14748603270398, 122.21430675403053, 121.96261461693406, 121.34213923203694, 121.32538664439386, 121.24622543632225, 121.04691172062728, 120.93292777142231, 120.99057726752734, 121.38841776434055, 121.56143271627863, 121.44844494968251, 121.25054586792206, 120.93044661920894, 120.54309268844366, 119.8925303814539, 119.1866157666441, 118.5672310817997], "in_ema_50": [145.84, 145.74470588235295, 145.57432525951558, 145.37572426894633, 145.15942135643866, 144.9431695385391, 144.75088838016504, 144.53399079662915, 144.21319507911429, 143.88405017405097, 143.57016585349993, 143.22388483963718, 142.8762815125926, 142.2915253748439, 141.75146555622257, 141.26603553440992, 140.91168119972718, 140.62652115267906, 140.37842228394658, 140.1404449394781, 139.85964317714564, 139.57259834666934, 139.28935919581957, 139.06879609010116, 138.86805898852856, 138.6446056948608, 138.41187605976822, 138.06807699860084, 137.76070143002826, 137.43361509943892, 137.1248458798531, 136.81838133554513, 136.54464089101396, 136.3074000717585, 136.06671771600327, 135.9293366291012, 135.7512136240384, 135.580185638782, 135.4007665941239, 135.23037966886412, 135.05467850537926, 134.92469111301145, 134.83509538308942, 134.7666602700271, 134.7099284947319, 134.65581365180125, 134.66382095957374, 134.6860240591983, 134.69872899805327, 134.6713278608747, 134.65676598397766, 134.62708888656678, 134.57935991062297, 134.5311497180495, 134.4954183565574, 134.47755881316297, 134.45883101656835, 134.41887685905587, 134.37401894301445, 134.24876329819037, 134.1378314041437, 134.00458311378512, 133.88244652108767, 133.7854878339862, 133.6648804679475, 133.65272829273388, 133.63066051654823, 133.5733797119777, 133.53265893895897, 133.49255466684292, 133.45245448382946, 133.44686803348318, 133.44620654197402, 133.4847866775829, 133.5316577882659, 133.56257316911822, 133.59600167229007, 133.6267467047493, 133.69471742221012, 133.79374811153522, 133.9132089699064, 134.04014195147872, 134.1769991298521, 134.27182269338732, 134.333711999529, 134.23474290150824, 134.15455690537067, 134.10928016398358, 134.05009270657246, 133.9798929925892, 133.89205405170335, 133.8227185986954, 133.75672963404068, 133.67175984447047, 133.55365161527556, 133.43899861075496, 133.3480574887646, 133.2675454303817, 133.12430835468047, 132.9602178309675, 132.79589556308645, 132.61056632531836, 132.4650539204039, 132.36387533529003, 132.27313512606298, 132.13967884660954, 131.9957698722327, 131.81005340665496, 131.63946307698222, 131.506935113179, 131.38117295187786, 131.05053871847088, 130.67914504323673, 130.32427661016862, 129.9637167431032, 129.65612000807954, 129.33862510580192, 129.01416921929987, 128.59361356364104, 128.26798165918453, 128.0304137509812, 127.792750466629, 127.5910739777416, 127.39201225312428, 127.13467843927627, 126.79802438283406, 126.5804547991935, 126.35729970902905, 126.11387619102793, 125.89058692863468, 125.70860312751175, 125.60939124015835, 125.48117981897566, 125.30309433587857, 125.10924749917746, 124.8888848521509, 124.65010505402734, 124.34872838524196, 124.02171942895797, 123.69851474546942], "in_ema_200": [145.84, 145.8158208955224, 145.77188237914902, 145.71952534055052, 145.66122160581867, 145.60135870426825, 145.54602180173822, 145.48307631117365, 145.39223674588837, 145.29699060911335, 145.2032892100177, 145.09917687956977, 144.99231939818102, 144.82289333451754, 144.660675490393, 144.50855931635925, 144.3863845967935, 144.2794563918503, 144.18015831829953, 144.0819477877692, 143.97148064560233, 143.85773456952668, 143.74322974793938, 143.64294885492507, 143.54650160263728, 143.44325283047175, 143.33645429484517, 143.20022091877706, 143.07116399421213, 142.93533151665778, 142.80224364087016, 142.667992460364, 142.54033084384295, 142.42047680559577, 142.2985815139978, 142.20171503127145, 142.09410791653244, 141.98759938004955, 141.87831978422815, 141.77063401523085, 141.66097596532805, 141.56225978656857, 141.47348108222462, 141.39006336001344, 141.30976422210287, 141.23036358307695, 141.1669768807578, 141.10790248393434, 141.04722683732803, 140.9771051772551, 140.91066631976997, 140.8409084459414, 140.76696905841962, 140.69316837127118, 140.62278858648241, 140.5572882025373, 140.49204155375585, 140.4218719860568, 140.3507588319667, 140.25950750030535, 140.17155220179484, 140.0777059112297, 139.9862869469389, 139.90095075841214, 139.8094985120598, 139.74527464626817, 139.67905300799686, 139.60433606264365, 139.53399441027904, 139.46410391863446, 139.3945108448172, 139.33396844835136, 139.2752224936414, 139.22701132455043, 139.18176743077382, 139.13339163544276, 139.08644246494086, 139.03961219165785, 139.00299913502442, 138.97530760134262, 138.95406075953824, 138.9361099062095, 138.92211876286413, 138.89896335228838, 138.86862540848452, 138.79839032979314, 138.7326352021335, 138.67559405584362, 138.61514038364618, 138.55190515594822, 138.48412500514277, 138.42084017922096, 138.35834425703965, 138.2909975480144, 138.21506722415356, 138.1395939184406, 138.06974721278448, 138.00233679275678, 137.91888070526667, 137.82953860869688, 137.73939394592378, 137.64318107083997, 137.55618424426447, 137.47985405277927, 137.4059251567317, 137.32099057805775, 137.23292102006712, 137.13368797509133, 137.03743237334913, 136.95009473779342, 136.86402414338752, 136.72557614196077, 136.574873891792, 136.42616867893835, 136.2739679955658, 136.1331324931224, 135.9881261996585, 135.83963738175143, 135.66501412422156, 135.51202890905518, 135.37967041244767, 135.2462408561049, 135.1209051261934, 134.99547323439052, 134.85452325195877, 134.69228918975023, 134.55853506845918, 134.42252974439492, 134.2805145230577, 134.14259895566408, 134.01431438894105, 133.90649733034462, 133.79140780466955, 133.6635331001455, 133.53115963646246, 133.39144660525386, 133.2462580818185, 133.08425551384022, 132.91436242415026, 132.74387125575075], "in_macd": [0.0, -0.19384615384615245, -0.5038527284681322, -0.811990611964319, -1.09600757923954, -1.3231888774837728, -1.4545908760798625, -1.6063777310929765, -1.9356434695665712, -2.2141309459254614, -2.4023005533755963, -2.613290410456159, -2.779128157052554, -3.3875294894907313, -3.7813193711503743, -3.9787066645173184, -3.860104610437105, -3.6107063673778157, -3.32151963714756, -3.056299040674901, -2.919772373459267, -2.8146329917551896, -2.715339937807471, -2.501701904796505, -2.283077213351504, -2.1479943102153527, -2.0543767159039703, -2.202119321889029, -2.246110032311634, -2.3195943777161006, -2.339565367674396, -2.3484934610300456, -2.2866052896017948, -2.1596489696554215, -2.061496309074556, -1.7701687680602447, -1.6155837285981818, -1.4758355212863137, -1.3802397973663858, -1.285553235350875, -1.221120706873137, -1.077749116676955, -0.881344034709258, -0.6815241666751888, -0.49885590349552444, -0.34925705452576494, -0.10601855969730423, 0.11527676884006155, 0.26979274682415166, 0.3072079119476143, 0.35695246682271886, 0.3599494546385529, 0.3191072148402725, 0.27868543477219987, 0.2653785081117803, 0.2854328703224098, 0.2947012980336581, 0.2539321026731045, 0.20593421909805443, -0.0011402961712576598, -0.14421987028629246, -0.308920734675155, -0.4224656200547372, -0.46513736079310775, -0.5491093814765406, -0.39764461840542253, -0.29558368302599547, -0.28564325008738933, -0.24548315875273374, -0.21321547284946973, -0.18869559958793047, -0.10032594846180132, -0.020374501585649796, 0.12226978872001837, 0.2525777678629879, 0.3230745860762454, 0.38220372187208795, 0.42138234710390066, 0.5254524113499031, 0.6696047134075798, 0.8243724177159493, 0.9609639533681502, 1.0873423479290807, 1.0993784992468818, 1.0368498029944533, 0.6537649292583012, 0.37649028539939877, 0.21957721359655125, 0.062228485390932065, -0.08888209637004252, -0.2477421579050656, -0.3387494179920054, -0.4049146568864046, -0.49601375109841683, -0.6359231411380506, -0.7406849351447136, -0.7752340907323401, -0.7795078269820976, -0.9079900097762845, -1.0521513779509064, -1.166669243296269, -1.2989362974181518, -1.321550812215463, -1.2456328302222914, -1.1587952907094348, -1.1716855911969617, -1.2003411190297015, -1.3056371466020096, -1.357300562544964, -1.3184921213316727, -1.2698702130154516, -1.644085296664997, -2.0278254870267176, -2.3013789069736106, -2.529360886624616, -2.6001802622870827, -2.6707062088911755, -2.735013361257444, -2.975595735775073, -2.970632117681774, -2.7797274924784006, -2.617625834641231, -2.406547603177458, -2.224517107265072, -2.190965953974569, -2.3215915067643493, -2.1820919654256983, -2.076648256793689, -2.029401496392069, -1.9477192596512651, -1.7953161481346882, -1.5015961473950767, -1.3212662761900305, -1.2766059352038468, -1.2733352300414253, -1.3256634783609798, -1.4065968526471266, -1.600358364094717, -1.8101104501109688, -1.9721656690682892], "in_signal": [0.0, -0.038769230769230494, -0.13178593030901084, -0.2678268666400725, -0.43346300915996605, -0.6114081828247274, -0.7800447214757544, -0.9453113233991989, -1.1433777526326734, -1.357528391291231, -1.566482823708104, -1.7758443410577152, -1.9765011042566831, -2.258706781303493, -2.5632292992728694, -2.8463247723217595, -3.0490807399448285, -3.1614058654314263, -3.1934286197746533, -3.166002703954703, -3.116756637855616, -3.056331908635531, -2.988133514469919, -2.890847192535236, -2.7692931966984897, -2.6450334194018623, -2.5269020787022844, -2.4619455273396333, -2.4187784283340337, -2.398941618210447, -2.387066368103237, -2.379351786688599, -2.360802487271238, -2.320571783748075, -2.2687566888133714, -2.169039104662746, -2.0583480294498333, -1.9418455278171296, -1.829524381726981, -1.72073015245176, -1.6208082633360354, -1.5121964340042193, -1.3860259541452271, -1.2451255966512196, -1.0958716580200807, -0.9465487373212176, -0.7784427017964349, -0.5996988076691357, -0.42580049677047827, -0.2791988150268598, -0.15196855865694409, -0.049584955997844696, 0.024153478169778746, 0.07505986949026297, 0.11312359721456644, 0.14758545183613514, 0.17700862107563975, 0.1923933173951327, 0.19510149773571706, 0.15585313895432212, 0.0958385371061992, 0.014886682749928354, -0.07258377781100475, -0.15109449440742537, -0.23069747182124845, -0.26408690113808325, -0.2703862575156657, -0.2734376560300104, -0.2678467565745551, -0.256920499829538, -0.24327551978121653, -0.2146856055173335, -0.17582338473099676, -0.11620475004079374, -0.042448246460037406, 0.030656320047219153, 0.10096580041219293, 0.1650491097505345, 0.2371297700704082, 0.3236247587378426, 0.42377429053346394, 0.5312122231004013, 0.6424382480661371, 0.7338262983022861, 0.7944309992407196, 0.766297785244236, 0.6883362852752686, 0.5945844709395252, 0.48811327382980657, 0.3727141997898368, 0.2486229282508563, 0.13114845900228397, 0.023935835824546267, -0.08005408156004636, -0.19122789347564723, -0.3011193018094605, -0.39594225959403645, -0.47265537307164873, -0.5597223004125759, -0.658208115920242, -0.7599003413954475, -0.8677075325999883, -0.9584761885230833, -1.015907516862925, -1.044485071632227, -1.069925175545174, -1.0960083642420795, -1.1379341207140656, -1.1818074090802453, -1.209144351530531, -1.2212895238275152, -1.3058486783950116, -1.4502440401213528, -1.6204710134918043, -1.8022489881183668, -1.96183524295211, -2.1036094361399233, -2.2298902211634277, -2.379031324085757, -2.4973514828049606, -2.5538266847396485, -2.566586514719965, -2.5345787324114637, -2.4725664073821854, -2.4162463167006623, -2.3973153547134, -2.3542706768558594, -2.2987461928434256, -2.2448772535531543, -2.1854456547727765, -2.107419753445159, -1.9862550322351424, -1.85325728102612, -1.7379270118616656, -1.6450086554976178, -1.5811396200702903, -1.5462310665856576, -1.5570565260874696, -1.6076673108921695, -1.6805669825273934], "in_upper_bb": [null, 148.06153895656664, 147.99661669137333, 147.52531413952656, 147.07075662017326, 146.60594799081446, 146.12856257255896, 145.80109000605242, 146.06534691920953, 146.1367156861227, 146.01561011964696, 145.99077875829832, 145.91223108715357, 147.09751856920735, 147.48560118487583, 147.4772326599589, 147.13069854650024, 146.75542460341327, 146.40451865050267, 146.07992380509282, 144.4496069550686, 143.21805430106636, 142.2972963293405, 141.45738096491897, 140.67638486678192, 139.8183311651983, 138.69286887888552, 137.70647507873596, 137.25800573022335, 136.89097936281036, 136.40400720192838, 136.08628040946223, 135.7498456280533, 135.57620098769655, 135.451024939676, 135.46359937248457, 135.4226467176058, 135.2090772402264, 134.83329236854465, 134.40444499145076, 134.20672950537238, 134.11484204898116, 134.1559540203834, 134.0364028693554, 133.88792544976377, 133.9215202042363, 134.4220158904984, 135.05918608604577, 135.55710941831342, 135.73099012790863, 135.90649572880247, 135.92106958209737, 135.87932682504837, 135.8617875582127, 135.78060708241847, 135.88412423756515, 135.92672774037268, 135.89304168501167, 135.77028099646236, 135.7507637121092, 135.63674657012857, 135.7891968733371, 135.93739034470934, 135.98884514898992, 136.0801694265633, 136.08183720613067, 135.87678491371707, 135.54750935297352, 135.2284159787129, 135.08347511499488, 134.86700502010524, 134.78019240238845, 134.78283768912053, 134.96687282336268, 135.1593597213956, 135.20884581854276, 135.2816391089813, 135.41848660083957, 135.76229767808104, 136.26958367969976, 136.84957621325626, 137.32957842181474, 137.79719538642655, 138.0149746692078, 137.93139994704947, 138.032318234665, 138.08101175786155, 138.03359688584544, 138.02963768597579, 138.04738398568176, 138.1084048341169, 138.1593196566315, 138.2022028732227, 138.23922768011147, 138.31176281202255, 138.3644579720034, 138.33382672574487, 138.27107351713053, 138.18091014080653, 137.933098094077, 137.45555346174035, 136.82657371379813, 135.8013477118506, 134.78448763900616, 133.7701535426093, 133.71886438178527, 133.61013385012635, 133.4248304562771, 133.19867456940796, 132.90063989293253, 132.654703118887, 133.20756170699073, 133.6764746968701, 133.86914458096643, 134.05511648999942, 133.9230296205652, 133.63920864335222, 133.22711193401227, 133.31595329432696, 133.08273695940727, 132.68241874766886, 132.3351301082907, 131.79457277318969, 130.98138398560792, 130.02411603680744, 129.3410573462428, 128.4626289589553, 127.75642413304442, 126.88688348088588, 125.53049533751957, 123.59631976290251, 123.64496951115099, 123.7320377154306, 123.69246576883098, 123.68064360051986, 123.60749699887641, 123.63447276561115, 123.93195012225188, 124.29216772190077, 124.63431102269317], "in_lower_bb": [null, 141.18846104343336, 139.10338330862663, 138.05468586047343, 137.33724337982676, 136.94905200918555, 136.93000885601248, 136.68015999394757, 135.32991974745713, 134.2830243138773, 133.61688078944394, 132.79567124170168, 132.09987660515415, 129.3372957165069, 127.65622548179088, 126.63985484004112, 126.41832498291154, 126.44533095214226, 126.55409187581313, 126.66175619490716, 127.00607304493138, 127.15062569893362, 127.16638367065947, 127.32179903508104, 127.51179513321806, 127.72234883480172, 128.11481112111449, 128.14370492126406, 127.97980426977662, 127.70683063718963, 127.5618027980716, 127.3365295905378, 127.22076437194667, 127.64740901230341, 127.93758506032397, 128.2440606275154, 128.2007332823942, 128.1892927597736, 128.2355776314553, 128.33901500854927, 128.31373049462763, 128.3256179510188, 128.31350597961662, 128.3755571306446, 128.4610345502362, 128.4434397957637, 128.15794410950159, 128.07927391395424, 128.05935058168654, 128.34346987209136, 128.64196427119757, 129.0863904179026, 129.48533317495165, 129.78837244178732, 130.21455291758159, 130.25868576243485, 130.4773622596273, 130.7160483149883, 131.06580900353765, 131.0977362878908, 131.2787534298714, 131.02630312666295, 130.70311965529066, 130.48366485101008, 130.1313405734367, 130.13217279386936, 130.16022508628294, 130.18350064702645, 130.25509402128714, 130.25103488500514, 130.2845049798948, 130.31231759761155, 130.3116723108795, 130.23563717663734, 130.14915027860437, 130.12766418145722, 130.09637089101872, 130.05352339916044, 129.918212321919, 129.91492632030022, 129.87693378674376, 130.03793157818524, 130.23430461357344, 130.53502533079222, 131.1326000529505, 130.87718176533497, 130.7384882421384, 130.8689031141546, 130.8793623140242, 130.83661601431825, 130.70259516588308, 130.5330803433685, 130.3611971267773, 130.04017231988854, 129.56563718797742, 129.1439420279966, 128.84507327425513, 128.5993264828695, 128.11498985919343, 127.63480190592294, 127.30534653825966, 127.02632628620185, 127.18855228814937, 127.53441236099383, 127.9687464573907, 127.72603561821477, 127.46276614987367, 127.0740695437229, 126.78622543059208, 126.68426010706747, 126.58619688111301, 125.11593829300931, 123.59102530312994, 122.40235541903357, 121.26338351000057, 120.54447037943486, 119.8722913566478, 119.26138806598776, 118.04004670567309, 117.40826304059279, 117.15258125233117, 116.8898698917093, 116.80542722681031, 116.88161601439207, 116.91688396319253, 116.56794265375724, 116.72437104104469, 116.79357586695559, 116.93211651911413, 117.50450466248043, 118.7336802370975, 118.707900488849, 118.69683228456942, 118.66740423116902, 118.60222639948014, 118.41237300112361, 118.10939723438881, 117.40191987774814, 116.81370227809924, 116.02055897730682], "out_sma_10": [116.15, 116.795, 116.99166666666667, 117.15375, 117.91900000000001, 118.59750000000001, 119.0307142857143, 119.340625, 119.5111111111111, 119.58600000000001, 119.907, 120.013, 120.01550000000002, 119.97149999999999, 119.46339, 118.87438999999999, 118.32539000000001, 117.77539000000002, 117.24889, 116.69339, 116.14739, 115.70738999999999, 115.33238999999999, 115.03839, 114.87, 114.699, 114.54549999999999, 114.4865, 114.4425, 114.4, 114.67550000000001, 115.01950000000002, 115.4155], "out_sma_50": [116.15, 116.795, 116.99166666666667, 117.15375, 117.91900000000001, 118.59750000000001, 119.0307142857143, 119.340625, 119.5111111111111, 119.58600000000001, 119.56545454545454, 119.47666666666667, 119.31769230769231, 119.16642857142857, 118.94859333333333, 118.77055625, 118.61581764705883, 118.47105, 118.32046842105264, 118.139695, 117.93780476190477, 117.76335909090909, 117.58495217391304, 117.44641250000001, 117.317156, 117.20457307692308, 117.1082925925926, 117.04799642857142, 116.98323793103448, 116.89313, 116.88544838709677, 116.905903125, 116.92754242424243], "out_sma_200": [116.15, 116.795, 116.99166666666667, 117.15375, 117.91900000000001, 118.59750000000001, 119.0307142857143, 119.340625, 119.5111111111111, 119.58600000000001, 119.56545454545454, 119.47666666666667, 119.31769230769231, 119.16642857142857, 118.94859333333333, 118.77055625, 118.61581764705883, 118.47105, 118.32046842105264, 118.139695, 117.93780476190477, 117.76335909090909, 117.58495217391304, 117.44641250000001, 117.317156, 117.20457307692308, 117.1082925925926, 117.04799642857142, 116.98323793103448, 116.89313, 116.88544838709677, 116.905903125, 116.92754242424243], "out_ema_10": [116.15, 116.38454545454545, 116.56644628099173, 116.76163786626596, 117.52861279967215, 118.33977410882267, 118.93799699812763, 119.40563390755896, 119.67279137891188, 119.77955658274607, 119.70327356770132, 119.48449655539198, 119.10731536350252, 118.76053075195661, 118.24023425160085, 117.85110075130979, 117.5399915237989, 117.26181124674456, 116.96148192915463, 116.55121248749015, 116.06917385340103, 115.71114224369174, 115.33820729029324, 115.14216960114902, 114.973593310031, 114.8674854354799, 114.8197608108472, 114.92889520887498, 114.97273244362498, 114.84678109023861, 115.17554816474066, 115.60544849842418, 115.97173058961978], "out_ema_50": [116.15, 116.20058823529413, 116.24703575547869, 116.30166180428346, 116.48512604725273, 116.70100345716439, 116.89429743923637, 117.07530538279573, 117.22431301484296, 117.3433595632805, 117.4224435019754, 117.46470061954498, 117.46255549720989, 117.45225920320166, 117.39134315601729, 117.34070224793817, 117.29361588527394, 117.24327800742006, 117.17922788948202, 117.08219934479645, 116.95740721362797, 116.84535202877981, 116.72043626294531, 116.62394856635923, 116.52947999512946, 116.44557881884988, 116.37339925732637, 116.33601105115672, 116.29028512758195, 116.2114504166964, 116.22884451800242, 116.28026238004155, 116.332801110236], "out_ema_200": [116.15, 116.16283582089552, 116.17499665849856, 116.1895738061752, 116.23723973845206, 116.29448113408935, 116.34757087404867, 116.39893832803824, 116.44347625512243, 116.48145161576798, 116.51009388824791, 116.52989394906137, 116.53865122320008, 116.54523180804387, 116.53880064577477, 116.53443447019494, 116.53050974909848, 116.52533054761493, 116.516222780972, 116.4982006637484, 116.47234792082556, 116.44874246887706, 116.4209937875947, 116.3994913618475, 116.3777551293913, 116.3579764713874, 116.3405339194333, 116.3313743779464, 116.31981841398674, 116.29952171335006, 116.30305881072968, 116.31536668325974, 116.32834810929697], "out_macd": [0.0, 0.10290598290598041, 0.17797014634621178, 0.25509483113445697, 0.5790518368103363, 0.9068352248833378, 1.1245933183891594, 1.2728129834619466, 1.3237792397615635, 1.299564434984788, 1.1939879989347872, 1.0290607285373738, 0.8011654514050548, 0.5967327932369528, 0.32597292950710255, 0.12616650716026356, -0.02862389789392239, -0.1599426038720395, -0.29291375409567877, -0.46594911391083826, -0.6604246908154465, -0.7893109725405623, -0.9163949713560555, -0.9576557114951925, -0.9826587903905732, -0.9770895924836509, -0.9444403395083327, -0.8430833425674535, -0.7740078225417903, -0.7820653744015544, -0.5900071557799862, -0.3622121736031829, -0.17323078103045475], "out_signal": [0.0, 0.020581196581196084, 0.05205898653419923, 0.09266615545425078, 0.1899432917254679, 0.33332167835704185, 0.49157600636346543, 0.6478234017831617, 0.7830145693788422, 0.8863245425000313, 0.9478572337869826, 0.9640979327370609, 0.9315114364706597, 0.8645557078239183, 0.7568391521605552, 0.6307046231604969, 0.4988389189496131, 0.3670826143852826, 0.23508334068909034, 0.09487684976910464, -0.05618345834780558, -0.2028089611863569, -0.3455261632202966, -0.4679520728752758, -0.5708934163783353, -0.6521326515993985, -0.7105941891811853, -0.737092019858439, -0.7444751803951093, -0.7519932191963983, -0.719596006513116, -0.6481192399311294, -0.5531415481509945], "out_upper_bb": [null, 118.61933549546129, 118.45051324301845, 118.50990571868917, 121.53722055712474, 123.2366712621976, 123.84629465423835, 124.13128387952796, 124.10762821044234, 123.94544389929624, 123.70343099426489, 123.4697386973749, 123.30894444076328, 123.16468093690301, 123.1546954151505, 123.07642388256451, 122.97585313558145, 122.87566483566819, 122.79775606825486, 122.78785258292297, 122.97722965909186, 123.10993258641426, 123.24890469207993, 123.28537445316805, 122.88228681905078, 122.15189898885264, 121.36794461718996, 120.45933328274575, 119.56706983223609, 118.69088890554785, 118.05836899228754, 117.80108734022183, 117.85020805674712], "out_lower_bb": [null, 114.97066450453872, 115.5328200903149, 115.79759428131084, 114.30077944287528, 113.95832873780242, 114.21513391719024, 114.54996612047205, 114.91459401177987, 115.22655610070379, 115.4274780966442, 115.48359463595845, 115.32644017462134, 115.16817620595413, 114.74249125151617, 114.46468861743548, 114.25578215853622, 114.06643516433182, 113.84318077385042, 113.49153741707704, 113.07716034090815, 112.61045741358575, 112.09898530792007, 111.72451554683194, 111.45110318094923, 111.42149101114738, 111.50294538281004, 111.80255671725425, 112.12432016776393, 112.40250109445215, 112.76452100771246, 112.92580265977817, 112.89768194325289], "overall_sma_10": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.21387, 138.34687, 137.64287, 136.38836999999998, 135.25437000000002, 134.22717, 133.44617, 132.88818, 132.68281, 132.53181, 132.24181, 132.02181000000002, 131.82081, 132.39081000000002, 132.93381, 133.31351, 133.36151, 132.962, 132.555, 132.066, 131.724, 131.401, 131.14979999999997, 130.8328, 130.4548, 130.39415, 130.26187, 130.43636999999998, 130.51387, 130.67746, 130.79646, 131.03946000000002, 131.31966, 131.57916, 131.89416, 131.97080999999997, 132.31809, 132.70209, 133.10259000000002, 133.397, 133.752, 133.968, 134.04500000000002, 134.071, 134.101, 134.172, 134.08599999999998, 133.90699999999998, 133.7335, 133.45149999999998, 133.1635, 132.84750000000003, 132.59551000000002, 132.40151, 132.11051, 132.04201, 131.95101, 131.82401, 131.75000999999997, 131.88301, 131.98800999999997, 132.24501, 132.49899999999997, 132.801, 133.198, 133.2945, 133.427, 133.648, 133.9305, 134.3015, 134.73850000000002, 135.1225, 135.5325, 135.749, 135.86599999999999, 135.615, 135.3925, 135.2545, 134.9785, 134.5825, 134.07250000000002, 133.56990000000002, 133.0309, 132.53040000000001, 132.0114, 131.89339999999999, 131.78640000000001, 131.6159, 131.3174, 130.9854, 130.6884, 130.283, 129.959, 129.7885, 129.72750000000002, 129.55149999999998, 129.2865, 128.88299999999998, 128.6675, 128.59949999999998, 128.55249999999998, 128.0405, 127.30850000000001, 126.48299999999999, 125.59099999999998, 124.91600000000001, 124.225, 123.6055, 122.6885, 121.8915, 121.2825, 121.1845, 121.2915, 121.38, 121.35000000000002, 120.99300000000001, 120.96200000000002, 120.94449999999999, 121.13050000000001, 121.14350000000002, 121.04750000000001, 121.16837000000001, 121.13736999999999, 120.97987, 120.93287000000001, 121.02686999999999, 120.78187, 120.38937000000001, 119.97537, 119.51136999999999, 119.00137, 118.42750000000001, 117.93200000000002, 117.602, 117.66399999999999, 117.91400000000002, 118.197, 118.65150000000001, 119.138, 119.58600000000001, 119.907, 120.01299999999999, 120.0155, 119.97150000000002, 119.46339, 118.87438999999999, 118.32539, 117.77538999999999, 117.24888999999999, 116.69339, 116.14739, 115.70739, 115.33238999999999, 115.03838999999998, 114.87, 114.699, 114.54549999999999, 114.4865, 114.44250000000002, 114.4, 114.67550000000001, 115.0195, 115.41550000000002], "overall_sma_50": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.545628, 133.355428, 133.19562800000003, 133.052428, 132.927628, 132.815528, 132.694728, 132.579128, 132.517554, 132.424754, 132.335554, 132.255554, 132.18615599999998, 132.255056, 132.298856, 132.37849599999998, 132.39569600000002, 132.366294, 132.330994, 132.294994, 132.28479399999998, 132.300194, 132.321794, 132.337094, 132.351694, 132.374694, 132.408794, 132.503494, 132.606094, 132.742094, 132.88769399999998, 133.04449400000001, 133.198334, 133.320334, 133.433934, 133.418864, 133.43492, 133.46712, 133.49902, 133.523102, 133.54290200000003, 133.550582, 133.540582, 133.510582, 133.45738200000002, 133.403382, 133.328582, 133.24988199999999, 133.141982, 133.040782, 132.930182, 132.813582, 132.723382, 132.654082, 132.582682, 132.479282, 132.368682, 132.245082, 132.128782, 132.070382, 132.007982, 131.852182, 131.66598, 131.47037999999998, 131.27877999999998, 131.05408, 130.82348, 130.60137999999998, 130.31647999999998, 130.07208, 129.86688, 129.64008, 129.42448, 129.18618, 128.90918, 128.59378, 128.33048, 128.06068000000002, 127.75648, 127.44048000000001, 127.12868, 126.84925399999999, 126.54545399999999, 126.232354, 125.922554, 125.67615399999998, 125.408354, 125.087654, 124.755854, 124.42625400000001, 124.11445399999998, 123.820774, 123.525674, 123.246674, 123.053074, 122.88027400000001, 122.690474, 122.49477400000002, 122.319974, 122.146374, 121.958174, 121.766774, 121.53697400000001, 121.283274, 121.000252, 120.74485200000001, 120.498252, 120.273252, 120.03625199999999, 119.765152, 119.477152, 119.300152, 119.14175200000001, 118.99435199999999, 118.856052, 118.701452, 118.56235199999999, 118.44945200000001, 118.387052, 118.266852, 118.155752, 118.06715200000001, 117.96655200000001], "overall_sma_200": [145.84, 144.625, 143.54999999999998, 142.79, 142.204, 141.7775, 141.52928571428572, 141.240625, 140.69763333333333, 140.20987, 139.81624545454545, 139.393225, 139.00605384615386, 138.21740714285713, 137.57091333333335, 137.05854375, 136.7745117647059, 136.60037777777777, 136.4793052631579, 136.37084, 136.20937142857142, 136.04258181818182, 135.88203478260868, 135.78965833333334, 135.716072, 135.61814615384617, 135.51043703703704, 135.30095714285716, 135.12609655172412, 134.93589333333333, 134.76247741935484, 134.5920875, 134.44802424242425, 134.3317588235294, 134.21285142857144, 134.1670361111111, 134.09190540540538, 134.02080263157896, 133.94347435897436, 133.871285, 133.79515609756098, 133.74622380952383, 133.7204976744186, 133.70616818181819, 133.69758666666667, 133.68959565217392, 133.71449787234042, 133.74607083333333, 133.77186530612244, 133.776428, 133.78669411764704, 133.78887307692307, 133.7817245283019, 133.77372962962963, 133.77093454545454, 133.77573928571428, 133.7796736842105, 133.7738172413793, 133.7653627118644, 133.72227333333333, 133.68453114754098, 133.63703870967743, 133.5934365079365, 133.5593203125, 133.5154846153846, 133.513053030303, 133.50673880597014, 133.48708088235293, 133.47328260869563, 133.4595214285714, 133.44558450704227, 133.44370138888888, 133.44351369863014, 133.4568445945946, 133.47315333333333, 133.48429605263158, 133.49638311688312, 133.50771153846154, 133.5311582278481, 133.56476875, 133.60520370370372, 133.6484329268293, 133.69519879518072, 133.72972023809524, 133.75466470588236, 133.7320523255814, 133.7143275862069, 133.70621022727275, 133.69378089887638, 133.67785, 133.65655494505495, 133.63989673913042, 133.6237688172043, 133.6021329787234, 133.57116315789474, 133.54052604166665, 133.51557216494845, 133.49291326530613, 133.45374242424242, 133.408605, 133.36267821782178, 133.31078921568627, 133.26796601941749, 133.23543750000002, 133.2051, 133.16420283018869, 133.12033177570095, 133.06606944444445, 133.0146376146789, 132.97141363636362, 132.92932882882883, 132.84022767857144, 132.7405796460177, 132.64311842105263, 132.5430043478261, 132.45315086206898, 132.360047008547, 132.26432627118643, 132.1468949579832, 132.0480875, 131.96678099173553, 131.88484016393443, 131.80976016260163, 131.73480241935485, 131.64756400000002, 131.54361507936508, 131.46256299212598, 131.37996484375, 131.29291085271316, 131.20927307692307, 131.13324809160306, 131.07298636363637, 131.00732481203008, 130.93219552238804, 130.85388296296296, 130.770325, 130.68295036496352, 130.58354492753625, 130.47869928057554, 130.37370857142858, 130.27283120567375, 130.18245915492957, 130.09296643356643, 130.0064875, 129.94423586206895, 129.88975479452054, 129.83356598639455, 129.77732567567568, 129.71757852348995, 129.654528, 129.5863523178808, 129.51341578947367, 129.43430849673203, 129.35486493506494, 129.26805225806453, 129.18364166666666, 129.10056114649683, 129.01770949367088, 128.93338427672956, 128.844456875, 128.75163416149067, 128.66119197530864, 128.56916012269937, 128.48190914634148, 128.39544303030303, 128.31107289156625, 128.2290005988024, 128.15275654761905, 128.07593550295857, 127.99478294117647, 127.92846842105264, 127.8680703488372, 127.80883294797688], "overall_ema_10": [145.84, 145.3981818181818, 144.67123966942145, 143.91465063861756, 143.17744143159618, 142.53517935312414, 142.08151037982884, 141.5612357653145, 140.61441108071185, 139.74269997512786, 139.04039088874097, 138.2585016362426, 137.54968315692577, 135.80701349203017, 134.48210194802468, 133.5531743211111, 133.31259717181817, 133.3721431405785, 133.54084438774603, 133.68069086270128, 133.5532925240283, 133.36905751965952, 133.18377433426687, 133.2712699098547, 133.3946753807902, 133.35382531155562, 133.23676616400004, 132.5837177705455, 132.15576908499176, 131.65835652408416, 131.27683715606884, 130.91923040041993, 130.72264305488903, 130.68125340854556, 130.58829824335544, 130.94742583547261, 131.02738477447758, 131.09331481548165, 131.07725757630317, 131.07337438061168, 131.01457903868229, 131.14647375892187, 131.41802398457244, 131.7220196237411, 132.01256151033363, 132.25209578118205, 132.7262601846035, 133.18148560558467, 133.51394276820562, 133.60231681035006, 133.7291682993773, 133.76022860858143, 133.69655067974844, 133.63354146524873, 133.63107938065804, 133.70542858417474, 133.7589870234157, 133.70098938279466, 133.6235367677411, 133.1792573554245, 132.85939238171096, 132.47404831230895, 132.18605771007094, 132.04495630823985, 131.80223697946897, 132.08455752865643, 132.26736525071888, 132.24966247786088, 132.30154202734073, 132.33944347691514, 132.36318102656693, 132.5353299308275, 132.69799721613157, 133.01290681319855, 133.31601466534426, 133.4985574534635, 133.6651833710156, 133.7951500308309, 134.07966820704348, 134.4688194421265, 134.89994317992168, 135.3090444199359, 135.7128545254021, 135.87324461169263, 135.8690183186576, 135.13101498799256, 134.59628499017572, 134.3060513555983, 133.99586020003497, 133.68024925457405, 133.3274766628333, 133.10866272413634, 132.9325422288388, 132.68844364177718, 132.3196357069086, 132.0124292147434, 131.85016935751733, 131.74922947433234, 131.36118775172645, 130.9209717968671, 130.52988601561853, 130.08263401277878, 129.867609646819, 129.87077152921555, 129.90335852390362, 129.71547515592113, 129.48902512757184, 129.08374783164967, 128.7885209531679, 128.6924262344101, 128.62107600997192, 127.5899712808861, 126.49724922981589, 125.61229482439481, 124.79733212905029, 124.31054446922296, 123.81044547481878, 123.31127357030627, 122.39831473934149, 122.01498478673393, 122.05044209823684, 122.03581626219376, 122.14748603270398, 122.21430675403053, 121.96261461693406, 121.34213923203694, 121.32538664439386, 121.24622543632225, 121.04691172062728, 120.93292777142231, 120.99057726752734, 121.38841776434055, 121.56143271627863, 121.44844494968251, 121.25054586792206, 120.93044661920894, 120.54309268844366, 119.8925303814539, 119.1866157666441, 118.5672310817997, 118.12773452147249, 118.00269188120475, 117.89038426644025, 117.8448598543602, 118.4148853353856, 119.0649061834973, 119.53128687740687, 119.89105289969652, 120.06995237247895, 120.10450648657368, 119.96914167083301, 119.70202500340882, 119.28529318460721, 118.90614896922408, 118.35937642936514, 117.9485807149351, 117.61974785767416, 117.32706642900612, 117.01487253282318, 116.5948957086735, 116.10491467073285, 115.7403847305996, 115.36213296139965, 115.16174515023607, 114.98960966837497, 114.88058972867042, 114.8304825052758, 114.93766750431655, 114.97990977625899, 114.8526534533028, 115.18035282542957, 115.60937958444237, 115.97494693272557], "overall_ema_50": [145.84, 145.74470588235295, 145.57432525951558, 145.37572426894633, 145.15942135643866, 144.9431695385391, 144.75088838016504, 144.53399079662915, 144.21319507911429, 143.88405017405097, 143.57016585349993, 143.22388483963718, 142.8762815125926, 142.2915253748439, 141.75146555622257, 141.26603553440992, 140.91168119972718, 140.62652115267906, 140.37842228394658, 140.1404449394781, 139.85964317714564, 139.57259834666934, 139.28935919581957, 139.06879609010116, 138.86805898852856, 138.6446056948608, 138.41187605976822, 138.06807699860084, 137.76070143002826, 137.43361509943892, 137.1248458798531, 136.81838133554513, 136.54464089101396, 136.3074000717585, 136.06671771600327, 135.9293366291012, 135.7512136240384, 135.580185638782, 135.4007665941239, 135.23037966886412, 135.05467850537926, 134.92469111301145, 134.83509538308942, 134.7666602700271, 134.7099284947319, 134.65581365180125, 134.66382095957374, 134.6860240591983, 134.69872899805327, 134.6713278608747, 134.65676598397766, 134.62708888656678, 134.57935991062297, 134.5311497180495, 134.4954183565574, 134.47755881316297, 134.45883101656835, 134.41887685905587, 134.37401894301445, 134.24876329819037, 134.1378314041437, 134.00458311378512, 133.88244652108767, 133.7854878339862, 133.6648804679475, 133.65272829273388, 133.63066051654823, 133.5733797119777, 133.53265893895897, 133.49255466684292, 133.45245448382946, 133.44686803348318, 133.44620654197402, 133.4847866775829, 133.5316577882659, 133.56257316911822, 133.59600167229007, 133.6267467047493, 133.69471742221012, 133.79374811153522, 133.9132089699064, 134.04014195147872, 134.1769991298521, 134.27182269338732, 134.333711999529, 134.23474290150824, 134.15455690537067, 134.10928016398358, 134.05009270657246, 133.9798929925892, 133.89205405170335, 133.8227185986954, 133.75672963404068, 133.67175984447047, 133.55365161527556, 133.43899861075496, 133.3480574887646, 133.2675454303817, 133.12430835468047, 132.9602178309675, 132.79589556308645, 132.61056632531836, 132.4650539204039, 132.36387533529003, 132.27313512606298, 132.13967884660954, 131.9957698722327, 131.81005340665496, 131.63946307698222, 131.506935113179, 131.38117295187786, 131.05053871847088, 130.67914504323673, 130.32427661016862, 129.9637167431032, 129.65612000807954, 129.33862510580192, 129.01416921929987, 128.59361356364104, 128.26798165918453, 128.0304137509812, 127.792750466629, 127.5910739777416, 127.39201225312428, 127.13467843927627, 126.79802438283406, 126.5804547991935, 126.35729970902905, 126.11387619102793, 125.89058692863468, 125.70860312751175, 125.60939124015835, 125.48117981897566, 125.30309433587857, 125.10924749917746, 124.8888848521509, 124.65010505402734, 124.34872838524196, 124.02171942895797, 123.69851474546942, 123.4024945593726, 123.16867124331878, 122.9418606063259, 122.73394450411705, 122.6651623667007, 122.63868541114381, 122.59912912051072, 122.55641817460835, 122.49048020697666, 122.40301039493836, 122.2836766539604, 122.1352971773345, 121.94999140567433, 121.76371723290278, 121.53372440023992, 121.32063716885796, 121.11747492694195, 120.91718179255207, 120.70905701637356, 120.4736038000452, 120.21581541572971, 119.97597951707364, 119.72829404581584, 119.51385114205837, 119.3060530580561, 119.11326666362253, 118.93647189250008, 118.79857103397067, 118.65627413067772, 118.4846555373178, 118.41290433977593, 118.37867279703963, 118.34892092264592], "overall_ema_200": [145.84, 145.8158208955224, 145.77188237914902, 145.71952534055052, 145.66122160581867, 145.60135870426825, 145.54602180173822, 145.48307631117365, 145.39223674588837, 145.29699060911335, 145.2032892100177, 145.09917687956977, 144.99231939818102, 144.82289333451754, 144.660675490393, 144.50855931635925, 144.3863845967935, 144.2794563918503, 144.18015831829953, 144.0819477877692, 143.97148064560233, 143.85773456952668, 143.74322974793938, 143.64294885492507, 143.54650160263728, 143.44325283047175, 143.33645429484517, 143.20022091877706, 143.07116399421213, 142.93533151665778, 142.80224364087016, 142.667992460364, 142.54033084384295, 142.42047680559577, 142.2985815139978, 142.20171503127145, 142.09410791653244, 141.98759938004955, 141.87831978422815, 141.77063401523085, 141.66097596532805, 141.56225978656857, 141.47348108222462, 141.39006336001344, 141.30976422210287, 141.23036358307695, 141.1669768807578, 141.10790248393434, 141.04722683732803, 140.9771051772551, 140.91066631976997, 140.8409084459414, 140.76696905841962, 140.69316837127118, 140.62278858648241, 140.5572882025373, 140.49204155375585, 140.4218719860568, 140.3507588319667, 140.25950750030535, 140.17155220179484, 140.0777059112297, 139.9862869469389, 139.90095075841214, 139.8094985120598, 139.74527464626817, 139.67905300799686, 139.60433606264365, 139.53399441027904, 139.46410391863446, 139.3945108448172, 139.33396844835136, 139.2752224936414, 139.22701132455043, 139.18176743077382, 139.13339163544276, 139.08644246494086, 139.03961219165785, 139.00299913502442, 138.97530760134262, 138.95406075953824, 138.9361099062095, 138.92211876286413, 138.89896335228838, 138.86862540848452, 138.79839032979314, 138.7326352021335, 138.67559405584362, 138.61514038364618, 138.55190515594822, 138.48412500514277, 138.42084017922096, 138.35834425703965, 138.2909975480144, 138.21506722415356, 138.1395939184406, 138.06974721278448, 138.00233679275678, 137.91888070526667, 137.82953860869688, 137.73939394592378, 137.64318107083997, 137.55618424426447, 137.47985405277927, 137.4059251567317, 137.32099057805775, 137.23292102006712, 137.13368797509133, 137.03743237334913, 136.95009473779342, 136.86402414338752, 136.72557614196077, 136.574873891792, 136.42616867893835, 136.2739679955658, 136.1331324931224, 135.9881261996585, 135.83963738175143, 135.66501412422156, 135.51202890905518, 135.37967041244767, 135.2462408561049, 135.1209051261934, 134.99547323439052, 134.85452325195877, 134.69228918975023, 134.55853506845918, 134.42252974439492, 134.2805145230577, 134.14259895566408, 134.01431438894105, 133.90649733034462, 133.79140780466955, 133.6635331001455, 133.53115963646246, 133.39144660525386, 133.2462580818185, 133.08425551384022, 132.91436242415026, 132.74387125575075, 132.5787581089274, 132.42812369988334, 132.27844087699893, 132.1327847488696, 132.02181176629378, 131.9219927437436, 131.81958485574614, 131.71700192185813, 131.60912130572027, 131.49619472556384, 131.3754365690906, 131.24732277238323, 131.10963796867793, 130.97123361078064, 130.82126014201668, 130.67477994159862, 130.5301552655628, 130.3856761086915, 130.2386544558687, 130.08409072993967, 129.92305500128356, 129.76561166793746, 129.60535682547044, 129.45266670780407, 129.30104813359708, 129.15267949545185, 129.00792646564636, 128.87272321723196, 128.7363777125829, 128.59253315822886, 128.47375173376886, 128.36495818417913, 128.25804317737138], "overall_macd": [0.0, -0.19384615384615245, -0.5038527284681322, -0.811990611964319, -1.09600757923954, -1.3231888774837728, -1.4545908760798625, -1.6063777310929765, -1.9356434695665712, -2.2141309459254614, -2.4023005533755963, -2.613290410456159, -2.779128157052554, -3.3875294894907313, -3.7813193711503743, -3.9787066645173184, -3.860104610437105, -3.6107063673778157, -3.32151963714756, -3.056299040674901, -2.919772373459267, -2.8146329917551896, -2.715339937807471, -2.501701904796505, -2.283077213351504, -2.1479943102153527, -2.0543767159039703, -2.202119321889029, -2.246110032311634, -2.3195943777161006, -2.339565367674396, -2.3484934610300456, -2.2866052896017948, -2.1596489696554215, -2.061496309074556, -1.7701687680602447, -1.6155837285981818, -1.4758355212863137, -1.3802397973663858, -1.285553235350875, -1.221120706873137, -1.077749116676955, -0.881344034709258, -0.6815241666751888, -0.49885590349552444, -0.34925705452576494, -0.10601855969730423, 0.11527676884006155, 0.26979274682415166, 0.3072079119476143, 0.35695246682271886, 0.3599494546385529, 0.3191072148402725, 0.27868543477219987, 0.2653785081117803, 0.2854328703224098, 0.2947012980336581, 0.2539321026731045, 0.20593421909805443, -0.0011402961712576598, -0.14421987028629246, -0.308920734675155, -0.4224656200547372, -0.46513736079310775, -0.5491093814765406, -0.39764461840542253, -0.29558368302599547, -0.28564325008738933, -0.24548315875273374, -0.21321547284946973, -0.18869559958793047, -0.10032594846180132, -0.020374501585649796, 0.12226978872001837, 0.2525777678629879, 0.3230745860762454, 0.38220372187208795, 0.42138234710390066, 0.5254524113499031, 0.6696047134075798, 0.8243724177159493, 0.9609639533681502, 1.0873423479290807, 1.0993784992468818, 1.0368498029944533, 0.6537649292583012, 0.37649028539939877, 0.21957721359655125, 0.062228485390932065, -0.08888209637004252, -0.2477421579050656, -0.3387494179920054, -0.4049146568864046, -0.49601375109841683, -0.6359231411380506, -0.7406849351447136, -0.7752340907323401, -0.7795078269820976, -0.9079900097762845, -1.0521513779509064, -1.166669243296269, -1.2989362974181518, -1.321550812215463, -1.2456328302222914, -1.1587952907094348, -1.1716855911969617, -1.2003411190297015, -1.3056371466020096, -1.357300562544964, -1.3184921213316727, -1.2698702130154516, -1.644085296664997, -2.0278254870267176, -2.3013789069736106, -2.529360886624616, -2.6001802622870827, -2.6707062088911755, -2.735013361257444, -2.975595735775073, -2.970632117681774, -2.7797274924784006, -2.617625834641231, -2.406547603177458, -2.224517107265072, -2.190965953974569, -2.3215915067643493, -2.1820919654256983, -2.076648256793689, -2.029401496392069, -1.9477192596512651, -1.7953161481346882, -1.5015961473950767, -1.3212662761900305, -1.2766059352038468, -1.2733352300414253, -1.3256634783609798, -1.4065968526471266, -1.600358364094717, -1.8101104501109688, -1.9721656690682892, -2.047141516752035, -1.979648046797692, -1.9085959202317468, -1.8108360385036804, -1.447168484004436, -1.0651820127129668, -0.7824839852029726, -0.5616523797725961, -0.4328908384266015, -0.3761358890708948, -0.3991781835748611, -0.4812862127893709, -0.62708268909374, -0.750916592875285, -0.9431714566029967, -1.0670079286790894, -1.14868028795604, -1.2099486003473032, -1.2760710832709776, -1.3855280589716443, -1.5197119794325715, -1.59156876065488, -1.664828987986823, -1.655390944010577, -1.6327213546387611, -1.582393655220514, -1.5077791482093943, -1.3671235755003153, -1.2612866045686815, -1.234989415325174, -1.0108535614697018, -0.7531305584607679, -0.5362463759499718], "overall_signal": [0.0, -0.038769230769230494, -0.13178593030901084, -0.2678268666400725, -0.43346300915996605, -0.6114081828247274, -0.7800447214757544, -0.9453113233991989, -1.1433777526326734, -1.357528391291231, -1.566482823708104, -1.7758443410577152, -1.9765011042566831, -2.258706781303493, -2.5632292992728694, -2.8463247723217595, -3.0490807399448285, -3.1614058654314263, -3.1934286197746533, -3.166002703954703, -3.116756637855616, -3.056331908635531, -2.988133514469919, -2.890847192535236, -2.7692931966984897, -2.6450334194018623, -2.5269020787022844, -2.4619455273396333, -2.4187784283340337, -2.398941618210447, -2.387066368103237, -2.379351786688599, -2.360802487271238, -2.320571783748075, -2.2687566888133714, -2.169039104662746, -2.0583480294498333, -1.9418455278171296, -1.829524381726981, -1.72073015245176, -1.6208082633360354, -1.5121964340042193, -1.3860259541452271, -1.2451255966512196, -1.0958716580200807, -0.9465487373212176, -0.7784427017964349, -0.5996988076691357, -0.42580049677047827, -0.2791988150268598, -0.15196855865694409, -0.049584955997844696, 0.024153478169778746, 0.07505986949026297, 0.11312359721456644, 0.14758545183613514, 0.17700862107563975, 0.1923933173951327, 0.19510149773571706, 0.15585313895432212, 0.0958385371061992, 0.014886682749928354, -0.07258377781100475, -0.15109449440742537, -0.23069747182124845, -0.26408690113808325, -0.2703862575156657, -0.2734376560300104, -0.2678467565745551, -0.256920499829538, -0.24327551978121653, -0.2146856055173335, -0.17582338473099676, -0.11620475004079374, -0.042448246460037406, 0.030656320047219153, 0.10096580041219293, 0.1650491097505345, 0.2371297700704082, 0.3236247587378426, 0.42377429053346394, 0.5312122231004013, 0.6424382480661371, 0.7338262983022861, 0.7944309992407196, 0.766297785244236, 0.6883362852752686, 0.5945844709395252, 0.48811327382980657, 0.3727141997898368, 0.2486229282508563, 0.13114845900228397, 0.023935835824546267, -0.08005408156004636, -0.19122789347564723, -0.3011193018094605, -0.39594225959403645, -0.47265537307164873, -0.5597223004125759, -0.658208115920242, -0.7599003413954475, -0.8677075325999883, -0.9584761885230833, -1.015907516862925, -1.044485071632227, -1.069925175545174, -1.0960083642420795, -1.1379341207140656, -1.1818074090802453, -1.209144351530531, -1.2212895238275152, -1.3058486783950116, -1.4502440401213528, -1.6204710134918043, -1.8022489881183668, -1.96183524295211, -2.1036094361399233, -2.2298902211634277, -2.379031324085757, -2.4973514828049606, -2.5538266847396485, -2.566586514719965, -2.5345787324114637, -2.4725664073821854, -2.4162463167006623, -2.3973153547134, -2.3542706768558594, -2.2987461928434256, -2.2448772535531543, -2.1854456547727765, -2.107419753445159, -1.9862550322351424, -1.85325728102612, -1.7379270118616656, -1.6450086554976178, -1.5811396200702903, -1.5462310665856576, -1.5570565260874696, -1.6076673108921695, -1.6805669825273934, -1.7538818893723218, -1.7990351208573958, -1.8209472807322662, -1.8189250322865491, -1.7445737226301266, -1.6086953806466946, -1.4434531015579504, -1.2670929572008796, -1.100252533446024, -0.9554292045709982, -0.8441790003717708, -0.7716004428552908, -0.7426968921029806, -0.7443408322574416, -0.7841069571265528, -0.8406871514370602, -0.9022857787408562, -0.9638183430621456, -1.026268891103912, -1.0981207246774585, -1.1824389756284812, -1.2642649326337612, -1.3443777437043736, -1.4065803837656143, -1.4518085779402436, -1.4779255933962978, -1.4838963043589173, -1.460541758587197, -1.420690727783494, -1.38355046529183, -1.3090110845274046, -1.1978349793140775, -1.0655172586412562], "overall_upper_bb": [null, 148.06153895656664, 147.99661669137333, 147.52531413952656, 147.07075662017326, 146.60594799081446, 146.12856257255896, 145.80109000605242, 146.06534691920953, 146.1367156861227, 146.01561011964696, 145.99077875829832, 145.91223108715357, 147.09751856920735, 147.48560118487583, 147.4772326599589, 147.13069854650024, 146.75542460341327, 146.40451865050267, 146.07992380509282, 144.4496069550686, 143.21805430106636, 142.2972963293405, 141.45738096491897, 140.67638486678192, 139.8183311651983, 138.69286887888552, 137.70647507873596, 137.25800573022335, 136.89097936281036, 136.40400720192838, 136.08628040946223, 135.7498456280533, 135.57620098769655, 135.451024939676, 135.46359937248457, 135.4226467176058, 135.2090772402264, 134.83329236854465, 134.40444499145076, 134.20672950537238, 134.11484204898116, 134.1559540203834, 134.0364028693554, 133.88792544976377, 133.9215202042363, 134.4220158904984, 135.05918608604577, 135.55710941831342, 135.73099012790863, 135.90649572880247, 135.92106958209737, 135.87932682504837, 135.8617875582127, 135.78060708241847, 135.88412423756515, 135.92672774037268, 135.89304168501167, 135.77028099646236, 135.7507637121092, 135.63674657012857, 135.7891968733371, 135.93739034470934, 135.98884514898992, 136.0801694265633, 136.08183720613067, 135.87678491371707, 135.54750935297352, 135.2284159787129, 135.08347511499488, 134.86700502010524, 134.78019240238845, 134.78283768912053, 134.96687282336268, 135.1593597213956, 135.20884581854276, 135.2816391089813, 135.41848660083957, 135.76229767808104, 136.26958367969976, 136.84957621325626, 137.32957842181474, 137.79719538642655, 138.0149746692078, 137.93139994704947, 138.032318234665, 138.08101175786155, 138.03359688584544, 138.02963768597579, 138.04738398568176, 138.1084048341169, 138.1593196566315, 138.2022028732227, 138.23922768011147, 138.31176281202255, 138.3644579720034, 138.33382672574487, 138.27107351713053, 138.18091014080653, 137.933098094077, 137.45555346174035, 136.82657371379813, 135.8013477118506, 134.78448763900616, 133.7701535426093, 133.71886438178527, 133.61013385012635, 133.4248304562771, 133.19867456940796, 132.90063989293253, 132.654703118887, 133.20756170699073, 133.6764746968701, 133.86914458096643, 134.05511648999942, 133.9230296205652, 133.63920864335222, 133.22711193401227, 133.31595329432696, 133.08273695940727, 132.68241874766886, 132.3351301082907, 131.79457277318969, 130.98138398560792, 130.02411603680744, 129.3410573462428, 128.4626289589553, 127.75642413304442, 126.88688348088588, 125.53049533751957, 123.59631976290251, 123.64496951115099, 123.7320377154306, 123.69246576883098, 123.68064360051986, 123.60749699887641, 123.63447276561115, 123.93195012225188, 124.29216772190077, 124.63431102269317, 124.61686222901483, 124.43298177556676, 124.08497354389965, 123.68874833716363, 123.7077962070001, 124.02292192950027, 124.07623646106967, 124.15522181518558, 124.22343513496737, 124.2097488972017, 124.04613971290563, 123.4778172260363, 123.03723550799582, 122.81330040424214, 122.71559387184263, 122.66204056149175, 122.64013598347363, 122.67200261074409, 122.69698166518212, 122.78785258292385, 122.97722965909267, 123.10993258641504, 123.24890469208066, 123.28537445316876, 122.88228681905147, 122.15189898885342, 121.36794461719083, 120.45933328274674, 119.56706983223727, 118.69088890554927, 118.05836899228922, 117.80108734022367, 117.85020805674894], "overall_lower_bb": [null, 141.18846104343336, 139.10338330862663, 138.05468586047343, 137.33724337982676, 136.94905200918555, 136.93000885601248, 136.68015999394757, 135.32991974745713, 134.2830243138773, 133.61688078944394, 132.79567124170168, 132.09987660515415, 129.3372957165069, 127.65622548179088, 126.63985484004112, 126.41832498291154, 126.44533095214226, 126.55409187581313, 126.66175619490716, 127.00607304493138, 127.15062569893362, 127.16638367065947, 127.32179903508104, 127.51179513321806, 127.72234883480172, 128.11481112111449, 128.14370492126406, 127.97980426977662, 127.70683063718963, 127.5618027980716, 127.3365295905378, 127.22076437194667, 127.64740901230341, 127.93758506032397, 128.2440606275154, 128.2007332823942, 128.1892927597736, 128.2355776314553, 128.33901500854927, 128.31373049462763, 128.3256179510188, 128.31350597961662, 128.3755571306446, 128.4610345502362, 128.4434397957637, 128.15794410950159, 128.07927391395424, 128.05935058168654, 128.34346987209136, 128.64196427119757, 129.0863904179026, 129.48533317495165, 129.78837244178732, 130.21455291758159, 130.25868576243485, 130.4773622596273, 130.7160483149883, 131.06580900353765, 131.0977362878908, 131.2787534298714, 131.02630312666295, 130.70311965529066, 130.48366485101008, 130.1313405734367, 130.13217279386936, 130.16022508628294, 130.18350064702645, 130.25509402128714, 130.25103488500514, 130.2845049798948, 130.31231759761155, 130.3116723108795, 130.23563717663734, 130.14915027860437, 130.12766418145722, 130.09637089101872, 130.05352339916044, 129.918212321919, 129.91492632030022, 129.87693378674376, 130.03793157818524, 130.23430461357344, 130.53502533079222, 131.1326000529505, 130.87718176533497, 130.7384882421384, 130.8689031141546, 130.8793623140242, 130.83661601431825, 130.70259516588308, 130.5330803433685, 130.3611971267773, 130.04017231988854, 129.56563718797742, 129.1439420279966, 128.84507327425513, 128.5993264828695, 128.11498985919343, 127.63480190592294, 127.30534653825966, 127.02632628620185, 127.18855228814937, 127.53441236099383, 127.9687464573907, 127.72603561821477, 127.46276614987367, 127.0740695437229, 126.78622543059208, 126.68426010706747, 126.58619688111301, 125.11593829300931, 123.59102530312994, 122.40235541903357, 121.26338351000057, 120.54447037943486, 119.8722913566478, 119.26138806598776, 118.04004670567309, 117.40826304059279, 117.15258125233117, 116.8898698917093, 116.80542722681031, 116.88161601439207, 116.91688396319253, 116.56794265375724, 116.72437104104469, 116.79357586695559, 116.93211651911413, 117.50450466248043, 118.7336802370975, 118.707900488849, 118.69683228456942, 118.66740423116902, 118.60222639948014, 118.41237300112361, 118.10939723438881, 117.40191987774814, 116.81370227809924, 116.02055897730682, 115.43200777098517, 115.16288822443326, 114.98439645610034, 114.8931216628364, 114.88907379299992, 114.91794807049972, 114.90263353893033, 114.8856481848144, 114.8899348650326, 114.8876211027983, 114.86223028709439, 114.96268277396372, 114.91026449200417, 114.76019959575783, 114.41179612815739, 114.12634943850824, 113.88225401652637, 113.75488738925593, 113.68990833481787, 113.49153741707616, 113.07716034090734, 112.61045741358497, 112.09898530791935, 111.72451554683123, 111.45110318094848, 111.4214910111466, 111.50294538280917, 111.80255671725325, 112.12432016776275, 112.40250109445073, 112.76452100771075, 112.92580265977632, 112.89768194325107]}, "alignment": "inconsistent"}

6025_GOOD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1665423000.0, 1665426600.0, 1665430140.0, 1665433860.0, 1665437400.0, 1665440940.0, 1665444600.0, 1665511200.0, 1665514980.0, 1665518400.0, 1665522060.0, 1665525540.0, 1665529200.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606600.0, 1665610260.0, 1665613740.0, 1665617340.0, 1665684000.0, 1665687660.0, 1665691320.0, 1665694680.0, 1665698460.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790140.0, 1666029600.0, 1666033200.0, 1666036680.0, 1666040340.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117740.0, 1666121400.0, 1666124940.0, 1666128600.0, 1666132260.0, 1666135800.0, 1666202340.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216680.0, 1666220400.0, 1666287000.0, 1666290540.0, 1666294200.0, 1666297680.0, 1666301400.0, 1666305060.0, 1666308600.0, 1666375020.0, 1666378860.0, 1666382340.0, 1666386000.0, 1666389540.0, 1666393200.0, 1666632600.0, 1666636140.0, 1666639740.0, 1666643460.0, 1666647060.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666727880.0, 1666731660.0, 1666735140.0, 1666738860.0, 1666805400.0, 1666809060.0, 1666812660.0, 1666816260.0, 1666819680.0, 1666823100.0, 1666827060.0, 1666893600.0, 1666897140.0, 1666900860.0, 1666904340.0, 1666908120.0, 1666911480.0, 1666978200.0, 1666981800.0, 1666985580.0, 1666988940.0, 1666992600.0, 1666996140.0, 1666999800.0, 1667239200.0, 1667242740.0, 1667246340.0, 1667250060.0, 1667253780.0, 1667257140.0, 1667323800.0, 1667327220.0, 1667331000.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415660.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500140.0, 1667503800.0, 1667507340.0, 1667511000.0, 1667514540.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667591880.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667852940.0, 1667856480.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0], "input_window": [[15.55, 15.635, 15.53, 15.4, 15.38, 15.36, 15.3, 15.1678, 15.39, 15.43, 15.56, 15.5165, 15.3, 15.38, 15.18, 15.3, 15.27, 15.36, 15.46, 15.45, 15.3256, 15.3235, 15.65, 15.6489, 15.77, 15.84, 16.03, 15.79, 15.7966, 15.76, 15.6899, 15.7, 15.625, 16.03, 16.12, 16.23, 16.13, 16.1882, 16.08, 16.28, 16.46, 16.43, 16.4, 16.39, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.56, 16.515, 16.599, 16.65, 17.13, 17.285, 17.4162, 17.3438, 17.29, 17.2297, 17.3, 17.23, 17.34, 17.3336, 17.36, 17.27, 17.22, 17.5, 17.46, 17.57, 17.595, 17.6, 17.47, 17.54, 17.52, 17.48, 17.56, 17.67, 17.64, 17.7, 17.545, 17.64, 17.64, 17.647, 17.58, 17.595, 17.69, 17.69, 17.55, 17.56, 17.5945, 17.57, 17.47, 17.51, 17.28, 17.19, 17.162, 17.31, 17.175, 16.84, 16.715, 16.86, 16.81, 16.91, 16.95, 16.96, 17.18, 17.27, 17.03, 17.1, 17.135, 17.31, 17.4, 17.2346, 17.305, 17.29, 17.2263, 17.37, 17.395, 17.415, 17.53], [15.55, 15.65, 15.53, 15.4, 15.38, 15.36, 15.32, 15.1678, 15.39, 15.49, 15.56, 15.5165, 15.3, 15.45, 15.23, 15.31, 15.273, 15.36, 15.47, 15.45, 15.3256, 15.3235, 15.66, 15.6662, 15.78, 15.84, 16.03, 15.79, 15.808, 15.76, 15.6899, 15.7, 15.625, 16.03, 16.12, 16.23, 16.1301, 16.1882, 16.08, 16.35, 16.48, 16.43, 16.4, 16.39, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.57, 16.515, 16.599, 16.665, 17.13, 17.31, 17.4162, 17.3438, 17.29, 17.24, 17.3, 17.25, 17.34, 17.3336, 17.36, 17.27, 17.22, 17.5, 17.46, 17.575, 17.595, 17.6, 17.47, 17.54, 17.57, 17.49, 17.5899, 17.68, 17.64, 17.7, 17.56, 17.64, 17.64, 17.647, 17.58, 17.595, 17.69, 17.69, 17.55, 17.56, 17.5945, 17.57, 17.47, 17.51, 17.29, 17.19, 17.162, 17.31, 17.175, 16.935, 16.715, 16.89, 16.81, 16.91, 16.95, 16.96, 17.205, 17.27, 17.03, 17.1, 17.15, 17.32, 17.51, 17.2346, 17.305, 17.3, 17.2263, 17.37, 17.395, 17.43, 17.53], [15.55, 15.62, 15.53, 15.4, 15.38, 15.36, 15.295, 15.1678, 15.39, 15.43, 15.56, 15.5165, 15.29, 15.38, 15.18, 15.28, 15.26, 15.36, 15.46, 15.44, 15.31, 15.3235, 15.65, 15.6489, 15.76, 15.84, 16.0031, 15.79, 15.7966, 15.76, 15.6897, 15.6994, 15.625, 16.02, 16.12, 16.23, 16.13, 16.1882, 16.08, 16.25, 16.45, 16.42, 16.4, 16.3805, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.5599, 16.515, 16.599, 16.65, 17.13, 17.28, 17.4162, 17.3438, 17.29, 17.2297, 17.3, 17.22, 17.34, 17.3336, 17.36, 17.27, 17.2, 17.5, 17.46, 17.57, 17.595, 17.6, 17.47, 17.53, 17.51, 17.48, 17.56, 17.67, 17.63, 17.7, 17.545, 17.64, 17.62, 17.647, 17.58, 17.595, 17.63, 17.69, 17.54, 17.55, 17.5945, 17.57, 17.47, 17.48, 17.25, 17.19, 17.162, 17.31, 17.17, 16.84, 16.715, 16.86, 16.81, 16.91, 16.95, 16.96, 17.18, 17.27, 17.03, 17.1, 17.135, 17.31, 17.4, 17.2346, 17.305, 17.29, 17.2263, 17.37, 17.395, 17.4, 17.53], [15.55, 15.6335, 15.53, 15.4, 15.38, 15.36, 15.31, 15.1678, 15.39, 15.45, 15.56, 15.5165, 15.29, 15.45, 15.2001, 15.31, 15.26, 15.36, 15.47, 15.44, 15.31, 15.3235, 15.66, 15.6662, 15.78, 15.84, 16.0031, 15.79, 15.808, 15.76, 15.6897, 15.6994, 15.625, 16.02, 16.12, 16.23, 16.1301, 16.1882, 16.08, 16.35, 16.45, 16.42, 16.4, 16.39, 16.4077, 16.33, 16.15, 16.37, 16.31, 16.1782, 16.19, 16.27, 16.11, 16.29, 16.18, 16.04, 16.08, 16.04, 16.05, 16.15, 16.0828, 16.215, 16.35, 16.31, 16.305, 16.66, 16.47, 16.47, 16.5599, 16.515, 16.599, 16.665, 17.13, 17.31, 17.4162, 17.3438, 17.29, 17.24, 17.3, 17.24, 17.34, 17.3336, 17.36, 17.27, 17.2, 17.5, 17.46, 17.575, 17.595, 17.6, 17.47, 17.53, 17.57, 17.49, 17.5899, 17.68, 17.63, 17.7, 17.56, 17.64, 17.62, 17.647, 17.58, 17.595, 17.63, 17.69, 17.55, 17.55, 17.5945, 17.57, 17.47, 17.48, 17.25, 17.19, 17.162, 17.31, 17.17, 16.8798, 16.715, 16.8714, 16.81, 16.91, 16.95, 16.96, 17.205, 17.27, 17.03, 17.1, 17.1372, 17.3199, 17.51, 17.2346, 17.305, 17.3, 17.2263, 17.37, 17.395, 17.4, 17.53], [5906, 894, 136, 842, 147, 333, 1604, 663, 118, 10096, 117, 1038, 547, 4534, 3478, 3959, 953, 612, 530, 398, 1847, 202, 416, 610, 396, 509, 4621, 208, 751, 461, 422, 1127, 408, 232, 744, 458, 1194, 138, 1435, 6129, 1360, 547, 546, 1595, 388, 411, 299, 188, 356, 563, 527, 107, 3111, 426, 225, 212, 302, 939, 1051, 313, 714, 101, 888, 126, 635, 4842, 333, 413, 1794, 305, 104, 571, 274, 835, 258, 315, 137, 335, 3535, 3675, 391, 800, 1100, 338, 1988, 202, 214, 3661, 133, 1315, 211, 4459, 679, 1132, 1252, 660, 683, 660, 436, 808, 493, 575, 419, 224, 7442, 128, 758, 2042, 1573, 208, 116, 2271, 2019, 107, 160, 204, 282, 5023, 103, 1778, 603, 1818, 376, 374, 512, 234, 224, 356, 1065, 3522, 8852, 219, 105, 704, 350, 653, 202, 1645, 251]], "output_timestamps": [1667944860.0, 1667948460.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668113940.0, 1668117600.0, 1668121200.0, 1668124740.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205740.0, 1668209400.0, 1668213060.0, 1668216600.0, 1668456000.0, 1668459540.0, 1668463260.0, 1668466740.0, 1668470460.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0], "output_window": [[17.53, 17.61, 17.485, 17.47, 17.77, 17.79, 17.8375, 17.915, 17.86, 17.715, 17.7143, 18.61, 18.9038, 18.85, 18.53, 18.67, 18.71, 18.87, 18.75, 18.66, 18.73, 18.825, 18.99, 18.9, 18.51, 18.7, 18.66, 18.74, 18.79, 18.69, 19, 19.03, 18.95], [17.54, 17.62, 17.5, 17.475, 17.78, 17.79, 17.8375, 17.915, 17.86, 17.72, 17.7143, 18.61, 18.91, 18.88, 18.53, 18.68, 18.71, 18.87, 18.75, 18.66, 18.73, 18.84, 18.99, 18.905, 18.51, 18.7, 18.67, 18.74, 18.79, 18.69, 19, 19.03, 18.95], [17.52, 17.61, 17.485, 17.47, 17.74, 17.79, 17.8375, 17.915, 17.84, 17.715, 17.71, 18.61, 18.9038, 18.85, 18.53, 18.67, 18.7, 18.82, 18.75, 18.64, 18.73, 18.825, 18.99, 18.9, 18.51, 18.7, 18.66, 18.7358, 18.79, 18.69, 19, 19.03, 18.95], [17.5301, 17.62, 17.5, 17.475, 17.78, 17.79, 17.8375, 17.915, 17.84, 17.72, 17.71, 18.61, 18.91, 18.88, 18.53, 18.68, 18.7, 18.82, 18.75, 18.64, 18.73, 18.8381, 18.99, 18.905, 18.51, 18.7, 18.66, 18.7358, 18.79, 18.69, 19, 19.03, 18.95], [3334, 371, 406, 416, 15878, 424, 341, 147, 803, 926, 225, 615, 1043, 759, 489, 813, 1413, 4191, 111, 548, 409, 1384, 174, 1489, 204, 309, 330, 1035, 293, 110, 2773, 253, 692]], "text": {"content": "Gladstone Commercial (GOOD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-08T17:00:07Z\n\nGladstone Commercial (GOOD) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nGOOD Quick QuoteGOOD\nGladstone Commercial (GOOD Quick QuoteGOOD  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Gladstone Commercial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Gladstone Commercial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Gladstone Commercial\nThis real estate investment trust is expected to earn $1.55 per share for the fiscal year ending December  2022, which represents a year-over-year change of -1.3%.\nAnalysts have been steadily raising their estimates for Gladstone Commercial. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Gladstone Commercial to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nGladstone Commercial Corporation (GOOD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667926807000, "published_utc": "2022-11-08T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2015603/gladstone-commercial-good-upgraded-to-strong-buy-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.870845959888026, "input_bin_label": ">+4%", "output_percentage_change": 5.060248753097048, "output_bin_label": ">+4%", "overall_percentage_change": 21.864951768488737, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.41813, 15.40643, 15.38243, 15.38743, 15.36944, 15.364440000000002, 15.359440000000001, 15.37866, 15.386659999999997, 15.385659999999998, 15.36066, 15.341359999999998, 15.37836, 15.39998, 15.457969999999998, 15.51097, 15.585280000000001, 15.62828, 15.66208, 15.694080000000003, 15.732050000000001, 15.76964, 15.766139999999998, 15.801520000000002, 15.835520000000002, 15.87452, 15.88722, 15.92704, 15.954240000000002, 16.01324, 16.08927, 16.16133, 16.23883, 16.27583, 16.3046, 16.3146, 16.316589999999998, 16.33477, 16.35777, 16.34059, 16.314590000000003, 16.29959, 16.27059, 16.26059, 16.23782, 16.20882, 16.20182, 16.16882, 16.14282, 16.139999999999997, 16.12928, 16.12378, 16.14778, 16.14978, 16.16228, 16.22428, 16.263279999999998, 16.306279999999997, 16.357269999999996, 16.39377, 16.445389999999996, 16.49039, 16.56839, 16.66839, 16.77951, 16.84789, 16.92989, 17.006890000000002, 17.0809, 17.153399999999998, 17.2275, 17.29436, 17.31736, 17.31336, 17.29174, 17.30736, 17.324360000000002, 17.35786, 17.38736, 17.42336, 17.43636, 17.456, 17.476999999999997, 17.499000000000002, 17.53799, 17.55599, 17.572989999999997, 17.58549, 17.581989999999998, 17.585990000000002, 17.600990000000003, 17.61269, 17.61369, 17.62419, 17.6282, 17.629199999999997, 17.621199999999998, 17.6062, 17.60965, 17.60265, 17.58765, 17.57095, 17.537950000000002, 17.49745, 17.450650000000003, 17.412650000000003, 17.37465, 17.30763, 17.21968, 17.14982, 17.08382, 17.02682, 16.99682, 16.97382, 16.978119999999997, 16.97412, 16.96012, 16.982139999999998, 17.02436, 17.069209999999998, 17.13921, 17.17167, 17.20717, 17.24117, 17.2433, 17.253300000000003, 17.2898, 17.3198, 17.35908], "in_sma_50": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.782940000000002, 15.79567, 15.80727, 15.825069999999998, 15.84107, 15.854669999999999, 15.87007, 15.887514, 15.900713999999999, 15.914714000000002, 15.925169999999998, 15.93914, 15.96034, 15.97754, 15.999638, 16.026638000000002, 16.050838000000002, 16.073038, 16.094836, 16.116336, 16.142116, 16.168946000000002, 16.198346, 16.231222, 16.263945999999997, 16.294022, 16.319760000000002, 16.34876, 16.3786, 16.4082, 16.441206, 16.473889999999997, 16.508589999999998, 16.53359, 16.55519, 16.58059, 16.607188, 16.634923999999998, 16.665224000000002, 16.690224, 16.710624, 16.732824, 16.756224, 16.778224, 16.801868, 16.828868, 16.858468000000002, 16.885068, 16.910068, 16.939304, 16.967903999999997, 16.995444, 17.024844, 17.050944, 17.079943999999998, 17.112944, 17.142343999999998, 17.172544000000002, 17.203434, 17.231834, 17.259578, 17.284878, 17.302878, 17.320478, 17.337618, 17.350618, 17.364618, 17.372813999999998, 17.375916, 17.383043999999998, 17.387264, 17.392164, 17.388564, 17.381564, 17.37734, 17.375864, 17.370663999999998, 17.367864, 17.364608, 17.366206, 17.369605999999997, 17.367626, 17.366526, 17.367126, 17.367652, 17.365052000000002, 17.363751999999998, 17.360252, 17.358952], "in_sma_200": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.778372549019608, 15.787826923076922, 15.793905660377359, 15.803092592592591, 15.809945454545455, 15.814053571428571, 15.818719298245615, 15.82253448275862, 15.826389830508473, 15.831783333333334, 15.835898360655737, 15.842012903225806, 15.85007619047619, 15.8572625, 15.864150769230768, 15.876209090909091, 15.885071641791045, 15.893673529411766, 15.903328985507246, 15.912067142857142, 15.921742253521128, 15.932065277777777, 15.948475342465752, 15.966874324324325, 15.986198666666667, 16.004061842105262, 16.020762337662337, 16.03639358974359, 16.052388607594935, 16.06723375, 16.082946913580244, 16.098198780487806, 16.113401204819276, 16.12717023809524, 16.139791764705883, 16.155608139534884, 16.170601149425288, 16.18656022727273, 16.202385393258425, 16.217914444444446, 16.231673626373627, 16.245785869565218, 16.260024731182796, 16.273109574468084, 16.286970526315788, 16.30148125, 16.31517731958763, 16.329308163265306, 16.341739393939395, 16.354722, 16.367249504950497, 16.379796078431372, 16.391448543689318, 16.403021153846154, 16.414706666666667, 16.426737735849056, 16.437235514018692, 16.44753888888889, 16.45806146788991, 16.468169999999997, 16.477195495495494, 16.486149107142857, 16.492908849557523, 16.499023684210528, 16.504788695652174, 16.51173017241379, 16.51735641025641, 16.520427966101696, 16.522063025210084, 16.524974166666667, 16.527329752066116, 16.530466393442623, 16.53387723577236, 16.537313709677417, 16.542655200000002, 16.54842777777778, 16.55221968503937, 16.556499218749998, 16.561000775193797, 16.56683846153846, 16.57403816793893, 16.579042424242424, 16.584500751879702, 16.58984029850746, 16.594554814814817, 16.60025661764706, 16.606057664233578, 16.61181086956522, 16.61841654676259], "in_ema_10": [15.55, 15.565181818181818, 15.558785123966942, 15.529915101427498, 15.502657810258862, 15.476720026575432, 15.446407294470806, 15.395751422748841, 15.394705709521778, 15.404759216881454, 15.432984813812098, 15.448169393118988, 15.419411321642807, 15.424972899525931, 15.384086917793944, 15.370616569104135, 15.350504465630653, 15.35223092642508, 15.373643485256881, 15.385708306119264, 15.371943159552124, 15.363135312360829, 15.417110710113404, 15.462399671910966, 15.520145186108971, 15.57830060681643, 15.655536860122533, 15.679984703736617, 15.703260212148141, 15.713576537212115, 15.709235348628093, 15.707447103422984, 15.692456720982442, 15.752010044440178, 15.818917309087418, 15.893659616526069, 15.936648777157691, 15.98238536312902, 16.00013347892374, 16.063745573664878, 16.133973651180355, 16.185978441874834, 16.224891452443046, 16.25491118836249, 16.28269097229658, 16.291292613697202, 16.265603047570437, 16.284584311648537, 16.289205345894256, 16.269022555731663, 16.254654818325907, 16.25744485135756, 16.230636696565274, 16.241430024462495, 16.23026092910568, 16.195668032904646, 16.174637481467435, 16.150157939382446, 16.131947404949273, 16.135229694958493, 16.125697023147858, 16.141933928030063, 16.179764122933687, 16.20344337330938, 16.221908214525854, 16.30156126643024, 16.33218649071565, 16.35724349240371, 16.39409013014849, 16.416073742848766, 16.44933306233081, 16.488545232816115, 16.605173372304094, 16.733323668248804, 16.857483001294476, 16.94590427378639, 17.008467133097955, 17.050564017989235, 17.095916014718465, 17.12211310295147, 17.16172890241484, 17.19297819288487, 17.223345794178528, 17.23182837705516, 17.226041399408764, 17.275852054061716, 17.309333498777768, 17.35763649899999, 17.40079349918181, 17.437012862966935, 17.443010524245672, 17.45882679256464, 17.47904010300743, 17.481032811551533, 17.500826845814892, 17.533403782939455, 17.55096673149592, 17.57806368940575, 17.574779382241065, 17.586637676379052, 17.59270355340104, 17.60257563460085, 17.598470973764332, 17.597839887625362, 17.603687180784387, 17.619380420641768, 17.6067657987069, 17.596444744396553, 17.596091154506272, 17.591347308232404, 17.569284161281058, 17.553050677411775, 17.497950554245996, 17.44195954438309, 17.391057809040706, 17.37632002557876, 17.33880729365535, 17.25535142208165, 17.15710570897589, 17.10515921643482, 17.051493904355763, 17.025767739927442, 17.01199178721336, 17.002538734992747, 17.039349874084973, 17.081286260614977, 17.071961485957708, 17.077059397601758, 17.087994052583255, 17.130158770295388, 17.199220812059863, 17.205653391685342, 17.223716411378916, 17.237586154764568, 17.235534126625552, 17.259982467239087, 17.284531109559254, 17.305525453275752, 17.346339007225616], "in_ema_50": [15.55, 15.553274509803924, 15.55236178392926, 15.546386812010466, 15.539861838990449, 15.532808433539843, 15.52407084791083, 15.510099442110405, 15.50538966006686, 15.503217516534827, 15.505444280592284, 15.505877838216117, 15.497412040639015, 15.49555274492768, 15.483966362773653, 15.477144152468805, 15.468628695509244, 15.464368746665743, 15.464589580129832, 15.46362528286984, 15.457600761972984, 15.452341908562278, 15.460485363128463, 15.46855260379009, 15.480766227170871, 15.494853826105347, 15.514785048611019, 15.525577791802744, 15.536653172516363, 15.545411871633368, 15.55107022960853, 15.556887083349373, 15.559558178119987, 15.577614720154498, 15.598884731128832, 15.623634349515937, 15.643495747574136, 15.66485669864966, 15.68113682811438, 15.70736675642362, 15.736489628720733, 15.763293957006196, 15.788262821437325, 15.811860357851547, 15.835226618327958, 15.854629496040587, 15.866212653058604, 15.885969019605326, 15.902597685503157, 15.913405619404994, 15.9242524578597, 15.937811185002458, 15.94456368755138, 15.958110209608188, 15.966811770015712, 15.969681896681763, 15.974008096811891, 15.976596014583974, 15.979474602247347, 15.98616187274745, 15.989951603227942, 15.998777030552338, 16.0125504803346, 16.0242151673803, 16.035226337286957, 16.05972726523649, 16.075816392089962, 16.091274572792315, 16.10965204052595, 16.1255480389367, 16.14411478250781, 16.164541653782013, 16.202402765398404, 16.245837951069056, 16.291734502007525, 16.332991972517036, 16.370521699084996, 16.404618887356175, 16.439731872165737, 16.471114936002376, 16.505188860080715, 16.537675571450098, 16.56992358825598, 16.597377565187116, 16.62100981753272, 16.65548002076673, 16.687029823873917, 16.721852183722, 16.756093274556434, 16.789187655946378, 16.815886179242597, 16.84389064280171, 16.872365519554585, 16.896586479572054, 16.923775245079035, 16.953431117821033, 16.97996323084766, 17.00819996689285, 17.029839183877442, 17.053767059019503, 17.075972272391287, 17.09836551661124, 17.117253143410796, 17.135988314257432, 17.155361321541456, 17.176327544226105, 17.19098136602116, 17.205060528137977, 17.22033266428943, 17.234045108827097, 17.24329824181427, 17.25258066370391, 17.252479461205716, 17.250029286256474, 17.246577157383673, 17.249064327682355, 17.24596376581246, 17.231604402447264, 17.211345406272862, 17.198014213870003, 17.18279797018883, 17.172100010573583, 17.163390206237363, 17.15541411971825, 17.157358664043027, 17.161775971335455, 17.156608286185048, 17.15438835339348, 17.153714300319226, 17.16023138658122, 17.173947802793723, 17.176326320331224, 17.181372346984904, 17.186024411809026, 17.187603846640044, 17.194756636967885, 17.202609317871108, 17.210350128934987, 17.22288541799636], "in_ema_200": [15.55, 15.550830845771147, 15.550623573673922, 15.549124831647317, 15.547441997501574, 15.545576902999072, 15.543232854213011, 15.539497203922336, 15.53800966955495, 15.537133951449926, 15.537361474321072, 15.537153897462156, 15.534694654701338, 15.533851921818739, 15.530531007173778, 15.52833666879394, 15.525666652189027, 15.524018227789137, 15.523480732985265, 15.522650078925711, 15.520534157742372, 15.518573618859364, 15.519980846532405, 15.521435763482332, 15.524008541955146, 15.527152735567533, 15.531888529243478, 15.534456802584339, 15.537178625444197, 15.53939575354923, 15.540891318190534, 15.54246851900456, 15.543289727770684, 15.548033113564012, 15.553724326364371, 15.560453437544826, 15.56612156254438, 15.572311397742943, 15.577363025626099, 15.585050955719373, 15.59365741387142, 15.601879728161256, 15.609821223403433, 15.617584196304893, 15.625446045097881, 15.632456532211336, 15.63760621845799, 15.644893718771842, 15.651511691719387, 15.65675237140377, 15.662058317956967, 15.66810748892257, 15.672504429331301, 15.678648663865319, 15.683637234374123, 15.687183132539555, 15.691091758086426, 15.694563481886561, 15.698100163658836, 15.702596679443326, 15.706379797060807, 15.71144069460249, 15.717794518536795, 15.72368711039215, 15.729471318248946, 15.738730310107165, 15.746006625429482, 15.753210539604314, 15.761237300404273, 15.76873742676841, 15.776998745905043, 15.785834579279124, 15.799209359584804, 15.814242102275504, 15.830181981854853, 15.845242857657293, 15.859618550615927, 15.87335368941577, 15.887549175093225, 15.901006397231603, 15.915324741537756, 15.929436933164247, 15.943671391540724, 15.956868691127383, 15.96923815688731, 15.98446961801281, 15.999151512360942, 16.014831596815064, 16.030554665503473, 16.046171036991, 16.06033848935925, 16.074961986977566, 16.089837987107146, 16.103769947434436, 16.118557311141558, 16.13409405431428, 16.148978690589757, 16.16441173844459, 16.178298188808323, 16.192842485437097, 16.207043057721307, 16.221370987495227, 16.234889684137066, 16.248423120115802, 16.262170153746492, 16.276377415898267, 16.289050277431617, 16.301597040840257, 16.314461746901546, 16.326954664842827, 16.338328250267274, 16.349688168175064, 16.35864649485989, 16.366918669040388, 16.374829926064862, 16.38413510092989, 16.39195465216442, 16.396808834729946, 16.39997491597641, 16.40466571283237, 16.408698889819114, 16.413686960567183, 16.419023408720744, 16.424406260375264, 16.432173362262077, 16.440509945722155, 16.44637551840154, 16.452879244586597, 16.459688406332006, 16.468247725671986, 16.478613419943905, 16.486135674471825, 16.494283578208425, 16.502300657032222, 16.509504630594094, 16.518066773573256, 16.526792477318796, 16.535481109385277, 16.545376819739655], "in_macd": [0.0, 0.006660968660968436, 0.0035473575701505666, -0.009302877416333288, -0.02086015123860463, -0.03127271447555913, -0.04306292539368073, -0.06315311428515535, -0.06044824103164004, -0.05285384471014609, -0.0375265673105698, -0.02856044892274845, -0.03927861316109116, -0.034464882998411994, -0.050235722523396475, -0.0532523549429893, -0.058997552936197906, -0.05484923167234612, -0.04219913117591112, -0.034200344391798865, -0.037914111505193304, -0.03931476538030054, -0.013120807414869873, 0.008045636089839547, 0.033615406515583146, 0.05805194566377736, 0.08954664789482969, 0.09620207958132454, 0.10175602657693972, 0.10111873688316919, 0.09385910835519162, 0.08787553491184674, 0.07625107668800979, 0.09778460854468207, 0.12151846275096823, 0.14750346575873152, 0.1582119044028918, 0.16943347992862456, 0.16766310770601045, 0.1859038347942068, 0.2060536484981288, 0.21709918745706602, 0.22168359333706356, 0.2219513347719655, 0.22104370957399055, 0.21161529997929307, 0.18745782465605032, 0.18394461379417493, 0.17430953846029595, 0.1542602966635478, 0.1377355596813281, 0.12960095880145417, 0.10898722923686321, 0.10595382596845937, 0.09359484818303088, 0.07167718925504118, 0.0568792833797751, 0.04144640232787822, 0.029680510878922206, 0.028101188394650478, 0.021182902250053814, 0.026067060943034903, 0.04036585124730152, 0.04791771429198377, 0.0528894848906134, 0.08450110590218429, 0.09314837471863413, 0.09886178048971317, 0.10938297554694643, 0.11279778106987948, 0.12088860840471938, 0.13111488499577817, 0.17472675543041305, 0.22126338605093565, 0.26367398398950925, 0.2881213301352368, 0.2997000619572745, 0.30136772863314576, 0.3040262398050295, 0.29785810764846943, 0.297608339062581, 0.29351056209002024, 0.2890611862614847, 0.275101576295981, 0.2554454536586661, 0.2610659222059688, 0.2593034297891137, 0.2641413239948349, 0.2665169810050756, 0.2657398805885407, 0.25173229615292314, 0.24267527363324604, 0.23600466882571425, 0.22170713322065794, 0.21594801406318354, 0.21616240202740755, 0.2098783766201464, 0.20814726410311835, 0.193250839605696, 0.18575932936292006, 0.17617755547627212, 0.16881659239725622, 0.15578089092626257, 0.14498903489142378, 0.13767360312747456, 0.1351595343309029, 0.12048145154919254, 0.10760852114700725, 0.09984644153108846, 0.09067277298264642, 0.07447490989788008, 0.061733280302718185, 0.03269943055946811, 0.004793144514938064, -0.019358995770836884, -0.026254729661165044, -0.042526262143201876, -0.07793984158475808, -0.11794375890695363, -0.13546541767611586, -0.15254745326248198, -0.15621517398385265, -0.15411763125576528, -0.1499202102436641, -0.1253789805590415, -0.09953751592796678, -0.09730232265942718, -0.08885819890020841, -0.07826228200736907, -0.05449440088611368, -0.020087150424892286, -0.014870220286614, -0.004997466243384707, 0.0023956882490985265, 0.002281542187663632, 0.013629358895226318, 0.024359080145934797, 0.03288682095323381, 0.04956369114751524], "in_signal": [0.0, 0.0013321937321936874, 0.0017752264997850634, -0.000440394283438607, -0.004524345674471812, -0.009874019434689275, -0.016511800626487567, -0.025840063358221126, -0.03276169889290491, -0.03678012805635315, -0.03692941590719648, -0.035255622510306873, -0.03606022064046373, -0.03574115311205338, -0.038640066994322, -0.04156252458405546, -0.04504953025448395, -0.04700947053805639, -0.04604740266562734, -0.043677991010861644, -0.04252521510972798, -0.041883125163842495, -0.036130661614047974, -0.02729540207327047, -0.015113240355499746, -0.0004802031516443258, 0.01752516705765048, 0.03326054956238529, 0.046959644965296185, 0.057791463348870795, 0.06500499235013496, 0.06957910086247732, 0.07091349602758382, 0.07628771853100347, 0.08533386737499642, 0.09776778705174344, 0.10985661052197311, 0.1217719844033034, 0.13095020906384483, 0.14194093420991724, 0.15476347706755955, 0.16723061914546083, 0.1781212139837814, 0.18688723814141822, 0.19371853242793272, 0.1972978859382048, 0.1953298736817739, 0.19305282170425414, 0.18930416505546252, 0.1822953913770796, 0.1733834250379293, 0.16462693179063428, 0.15349899127988006, 0.14398995821759594, 0.13391093621068295, 0.1214641868195546, 0.10854720613159871, 0.09512704537085462, 0.08203773847246815, 0.07125042845690462, 0.06123692321553446, 0.054202950761034555, 0.05143553085828795, 0.050731967545027117, 0.05116347101414438, 0.05783099799175237, 0.06489447333712872, 0.07168793476764561, 0.07922694292350578, 0.08594111055278053, 0.0929306101231683, 0.1005674650976903, 0.11539932316423486, 0.13657213574157503, 0.1619925053911619, 0.1872182703399769, 0.20971462866343643, 0.22804524865737832, 0.24324144688690857, 0.25416477903922075, 0.26285349104389283, 0.26898490525311836, 0.2730001614547916, 0.2734204444230295, 0.2698254462701568, 0.2680735414573192, 0.26631951912367813, 0.26588388009790953, 0.26601050027934275, 0.26595637634118235, 0.2631115603035305, 0.25902430296947365, 0.25442037614072177, 0.24787772755670903, 0.24149178485800393, 0.23642590829188465, 0.23111640195753702, 0.2265225743866533, 0.21986822743046186, 0.2130464478169535, 0.20567266934881723, 0.19830145395850504, 0.18979734135205656, 0.18083568005993, 0.17220326467343894, 0.16479451860493172, 0.1559319051937839, 0.14626722838442857, 0.13698307101376056, 0.12772101140753775, 0.11707179110560623, 0.10600408894502862, 0.09134315726791653, 0.07403315471732085, 0.0553547246196893, 0.03903283376351843, 0.02272101458217437, 0.0025888433487878774, -0.021517677102360425, -0.044307225217111515, -0.0659552708261856, -0.08400725145771902, -0.09802932741732828, -0.10840750398259544, -0.11180179929788467, -0.10934894262390109, -0.10693961863100632, -0.10332333468484675, -0.09831112414935123, -0.08954777949670373, -0.07565565368234144, -0.06349856700319595, -0.051798346851233704, -0.04095953983116726, -0.03231132342740108, -0.023123186962875603, -0.013626733541113524, -0.004324022642244058, 0.0064535201157078035], "in_upper_bb": [null, 15.709836832458151, 15.680968002420531, 15.721599178956293, 15.71227387480682, 15.697655768963392, 15.690180838694054, 15.71477386167885, 15.69312419341327, 15.681793073863105, 15.695569447675881, 15.695281383539957, 15.686134403598432, 15.67797325374171, 15.680810945175937, 15.670326912566313, 15.66297931225904, 15.653575598121797, 15.652548923779756, 15.64849712229381, 15.629316930065418, 15.585839346965251, 15.61881710666666, 15.664287704352546, 15.734495881055592, 15.809367112960853, 15.91614136105638, 15.94458240768145, 15.982140942951307, 16.00791593161918, 16.01914535734668, 16.032911829280387, 16.033679930815754, 16.099305494456367, 16.15920816417044, 16.241793372809, 16.278771308822353, 16.325663743360245, 16.351950456546984, 16.419579296459542, 16.47566252221142, 16.50270729947446, 16.55288949154761, 16.591157473644373, 16.631906865819833, 16.656900546382044, 16.663051834991556, 16.684073406735706, 16.692795616731065, 16.6802957569038, 16.650058421913077, 16.611513538992796, 16.51663650556172, 16.505912909664865, 16.502464017546856, 16.51468276658084, 16.51857635722233, 16.527651594895524, 16.530378742928107, 16.51967054031501, 16.491370075862907, 16.46447764875219, 16.45502966019696, 16.441042979345717, 16.421367124221504, 16.514572616591405, 16.549300285174112, 16.5663631864432, 16.608139092163064, 16.642024773389767, 16.68851531265646, 16.742133915700986, 16.91728508762514, 17.11018700556729, 17.294267432135026, 17.420038223994606, 17.514097941024424, 17.57778427388727, 17.63661038877817, 17.67818036583747, 17.713222008138256, 17.744605638105778, 17.779334775041818, 17.783446901104814, 17.763573239556578, 17.811229803620158, 17.820603423373093, 17.82997153415722, 17.836104593273813, 17.807311159007885, 17.742047914237762, 17.648929479018562, 17.65840012979535, 17.667156301403992, 17.688499425927006, 17.727347242970023, 17.7491083212646, 17.775258807036042, 17.779444796888445, 17.783387777075284, 17.79060605066458, 17.79734367099876, 17.79574158207638, 17.77640807884262, 17.715974390900364, 17.727611045439236, 17.718851642095906, 17.719061309155236, 17.719037233926816, 17.718052318884663, 17.718052318884663, 17.722830656054132, 17.777274088800585, 17.82430466928288, 17.856922331111463, 17.846937959864707, 17.854966096705404, 17.895364407871554, 17.960894187583555, 17.962402525092834, 17.961574973744586, 17.934273879762703, 17.9065481840888, 17.869338929790068, 17.820301736593414, 17.757571435311306, 17.709885154838513, 17.657048005610132, 17.588456938141668, 17.537181654619577, 17.546589814013974, 17.503299610561008, 17.511087039444256, 17.52445101421408, 17.530418073483446, 17.54021857164192, 17.56922039495563, 17.59570714105232, 17.61719570701858], "in_lower_bb": [null, 15.47366316754185, 15.461365330912798, 15.335150821043708, 15.285126125193178, 15.253510897703274, 15.213676304163087, 15.11805113832115, 15.133831362142287, 15.152466926136896, 15.164666915960483, 15.179351949793379, 15.1658348271708, 15.17742674625829, 15.1442423881574, 15.141910587433689, 15.132067746564491, 15.137302179655983, 15.146177392009717, 15.154292877706188, 15.14947306993458, 15.16195065303475, 15.141972893333337, 15.123122295647455, 15.092914118944412, 15.066042887039146, 15.02857863894362, 15.062357592318547, 15.066599057048695, 15.071824068380824, 15.07356464265332, 15.078088170719615, 15.110820069184246, 15.102194505543633, 15.13428183582956, 15.143696627190998, 15.193728691177652, 15.229656256639755, 15.264369543453016, 15.287740703540459, 15.345657477788587, 15.428262700525536, 15.452080508452388, 15.486192526355628, 15.508213134180163, 15.532219453617959, 15.54075816500844, 15.577736593264298, 15.619214383268936, 15.673534243096201, 15.753801578086925, 15.849406461007206, 15.992783494438278, 16.030507090335142, 16.039955982453144, 16.00873723341916, 15.999833642777672, 15.975938405104472, 15.970211257071895, 15.960919459684993, 15.952499924137088, 15.95889235124781, 15.963340339803038, 15.969327020654285, 15.978732875778498, 15.91852738340859, 15.915799714825887, 15.908736813556796, 15.891950907836938, 15.89174522661023, 15.88615468734354, 15.872036084299014, 15.79888491237486, 15.707982994432705, 15.647522567864979, 15.652131776005394, 15.679072058975576, 15.735385726112728, 15.801559611221832, 15.868989634162531, 15.959667991861739, 16.040144361894225, 16.106415224958177, 16.198303098895185, 16.30767676044342, 16.344020196379844, 16.433646576626906, 16.53477846584278, 16.632155406726188, 16.769448840992116, 16.921812085762237, 17.101430520981438, 17.135959870204648, 17.145203698596006, 17.141230574072992, 17.136002757029974, 17.148241678735396, 17.16809119296396, 17.18990520311156, 17.225962222924714, 17.246743949335425, 17.271346329001236, 17.29494841792362, 17.34678192115738, 17.450215609099637, 17.457578954560763, 17.4753383579041, 17.472628690844765, 17.472602766073184, 17.470587681115337, 17.470587681115337, 17.460809343945865, 17.374365911199416, 17.297335330717118, 17.221927668888533, 17.19491204013529, 17.1408839032946, 17.018465592128443, 16.868435812416443, 16.79006747490717, 16.709895026255413, 16.663496120237294, 16.628221815911203, 16.60193107020993, 16.608468263406586, 16.629198564688693, 16.624884845161485, 16.632721994389872, 16.65558306185833, 16.68184834538042, 16.676440185986028, 16.69519038943899, 16.69290296055574, 16.69053898578592, 16.691001926516556, 16.687201428358083, 16.680699605044374, 16.706232858947683, 16.766244292981412], "out_sma_10": [17.5301, 17.57505, 17.550033333333335, 17.531275, 17.581020000000002, 17.61585, 17.647514285714287, 17.68095, 17.698622222222223, 17.70076, 17.71875, 17.817749999999997, 17.95875, 18.09925, 18.17425, 18.26325, 18.3495, 18.44, 18.531, 18.623, 18.725, 18.74781, 18.755810000000004, 18.75831, 18.75631, 18.75831, 18.754309999999997, 18.74589, 18.74989, 18.75489, 18.781889999999997, 18.801080000000002, 18.79708], "out_sma_50": [17.5301, 17.57505, 17.550033333333335, 17.531275, 17.581020000000002, 17.61585, 17.647514285714287, 17.68095, 17.698622222222223, 17.70076, 17.7016, 17.7773, 17.86443076923077, 17.93697142857143, 17.97650666666667, 18.020475, 18.06044705882353, 18.102644444444444, 18.136715789473683, 18.16188, 18.188933333333335, 18.21844090909091, 18.25198695652174, 18.279195833333333, 18.288428, 18.304257692307694, 18.317433333333334, 18.332375000000003, 18.348155172413794, 18.359550000000002, 18.380209677419355, 18.400515625, 18.417166666666667], "out_sma_200": [17.5301, 17.57505, 17.550033333333335, 17.531275, 17.581020000000002, 17.61585, 17.647514285714287, 17.68095, 17.698622222222223, 17.70076, 17.7016, 17.7773, 17.86443076923077, 17.93697142857143, 17.97650666666667, 18.020475, 18.06044705882353, 18.102644444444444, 18.136715789473683, 18.16188, 18.188933333333335, 18.21844090909091, 18.25198695652174, 18.279195833333333, 18.288428, 18.304257692307694, 18.317433333333334, 18.332375000000003, 18.348155172413794, 18.359550000000002, 18.380209677419355, 18.400515625, 18.417166666666667], "out_ema_10": [17.5301, 17.546445454545456, 17.538000826446282, 17.526546130728775, 17.57262865241445, 17.612150715611822, 17.653123312773307, 17.70073725590543, 17.726057754831714, 17.72495634486231, 17.7222370094328, 17.8836484622632, 18.0702578327608, 18.217483681349744, 18.274304830195245, 18.348067588341564, 18.412055299552186, 18.486227063269972, 18.534185779039067, 18.55342472830469, 18.585529323158383, 18.631451264402312, 18.69664194360189, 18.734525226583365, 18.693702458113663, 18.69484746572936, 18.688511562869476, 18.69710946052957, 18.713998649524193, 18.70963525870161, 18.762428848028588, 18.811078148387026, 18.83633666686211], "out_ema_50": [17.5301, 17.53362549019608, 17.532306843521724, 17.530059516324794, 17.539861103919904, 17.549670472393636, 17.560957904848788, 17.574841908580208, 17.585240265106474, 17.590524960592496, 17.595210256255537, 17.635005932480812, 17.685005699834505, 17.731868221409623, 17.76316750684454, 17.799121722262402, 17.83445028217368, 17.87309929071589, 17.907487553825067, 17.936213532106436, 17.967342413200303, 18.00148976954539, 18.040254876622043, 18.074166450087848, 18.09125796184911, 18.115130198639342, 18.136497641829955, 18.15999969509153, 18.184705589401666, 18.204521056483955, 18.23571630917086, 18.266864689203377, 18.29365430923462], "out_ema_200": [17.5301, 17.530994527363188, 17.53068612410584, 17.53013203331872, 17.532618281743407, 17.53517929386536, 17.538187460095557, 17.54193683860207, 17.544902641203045, 17.54664490347963, 17.548270327325607, 17.558834801680575, 17.5722792315146, 17.585291378464703, 17.594691464251124, 17.605490554159072, 17.61638119541122, 17.62835750192454, 17.63951812379594, 17.64947316734026, 17.660224678112996, 17.671944830569583, 17.685059807379837, 17.697198515764114, 17.705286092721686, 17.715183743540376, 17.72458490032107, 17.734646742108918, 17.74514776955062, 17.75454928428146, 17.76694182871647, 17.779509571714318, 17.791156242642533], "out_macd": [0.0, 0.007171509971509948, 0.003135838183130346, -0.002056050975092205, 0.01823014470977924, 0.03471385762857793, 0.05102202179426385, 0.06939996213154842, 0.07702484459373338, 0.07254832977529091, 0.06741660643006853, 0.13442261684130585, 0.20931994560405442, 0.2632216140580148, 0.27453236154692107, 0.2922312963425391, 0.30436315356027066, 0.3199722935051028, 0.3229712231655242, 0.3128652994161065, 0.30856162355070893, 0.3102967877752505, 0.32023748011327413, 0.3175957150776725, 0.280396660248325, 0.26321339324244164, 0.24356025364247813, 0.2314336029172388, 0.22361889248672995, 0.2069706846851993, 0.21629792148245386, 0.2235338144548642, 0.22027380109188144], "out_signal": [0.0, 0.0014343019943019897, 0.001774609232067661, 0.0010084771906356878, 0.004452810694464398, 0.010505020081287104, 0.018608420423882454, 0.028766728765415646, 0.038418351931079196, 0.04524434749992154, 0.04967879928595094, 0.06662756279702192, 0.09516603935842843, 0.12877715429834571, 0.1579281957480608, 0.18478881586695647, 0.20870368340561934, 0.23095740542551607, 0.2493601689735177, 0.26206119506203546, 0.2713612807597702, 0.27914838216286625, 0.2873662017529478, 0.2934121044178928, 0.2908090155839792, 0.2852898911156717, 0.276943963621033, 0.26784189148027415, 0.2589972916815653, 0.24859197028229213, 0.24213316052232448, 0.23841329130883243, 0.23478539326544223], "out_upper_bb": [null, 17.70218779925734, 17.67490131695337, 17.6578636119154, 17.82903170940099, 17.895712359026714, 17.953034616266855, 18.02121799522057, 18.034110802918757, 18.017350505929098, 18.001995805563258, 18.374876554243734, 18.71420231650927, 18.917402393241307, 18.969666588954155, 19.042401892362328, 19.10338124446912, 19.17592598575972, 19.221225850413965, 19.241193580305357, 19.286619687706867, 19.341903499781523, 19.393943462825753, 19.40470300084532, 19.39242142360721, 19.386264069649762, 19.36958838094501, 19.356642761862418, 19.32055989578869, 19.21316552199831, 19.02895443798901, 19.067392665345785, 19.073802303946778], "out_lower_bb": [null, 17.44791220074266, 17.4251653497133, 17.404686388084603, 17.333008290599015, 17.335987640973283, 17.34199395516172, 17.340682004779428, 17.36313364152569, 17.3841694940709, 17.40120419443674, 17.179723445756267, 17.014659221952268, 16.95654046390155, 16.983346744379183, 16.998548107637674, 17.017512873177942, 17.02936290312917, 17.0522057285334, 17.082566419694643, 17.157130312293134, 17.223656500218475, 17.320616537174246, 17.45285699915468, 17.53813857639279, 17.63529593035024, 17.734221619054985, 17.829247238137583, 17.96033010421131, 18.164724478001684, 18.477935562010988, 18.481497334654215, 18.479087696053227], "overall_sma_10": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.41813, 15.40643, 15.38243, 15.38743, 15.36944, 15.364440000000002, 15.359440000000001, 15.37866, 15.386659999999997, 15.385659999999998, 15.36066, 15.341359999999998, 15.37836, 15.39998, 15.457969999999998, 15.51097, 15.585280000000001, 15.62828, 15.66208, 15.694080000000003, 15.732050000000001, 15.76964, 15.766139999999998, 15.801520000000002, 15.835520000000002, 15.87452, 15.88722, 15.92704, 15.954240000000002, 16.01324, 16.08927, 16.16133, 16.23883, 16.27583, 16.3046, 16.3146, 16.316589999999998, 16.33477, 16.35777, 16.34059, 16.314590000000003, 16.29959, 16.27059, 16.26059, 16.23782, 16.20882, 16.20182, 16.16882, 16.14282, 16.139999999999997, 16.12928, 16.12378, 16.14778, 16.14978, 16.16228, 16.22428, 16.263279999999998, 16.306279999999997, 16.357269999999996, 16.39377, 16.445389999999996, 16.49039, 16.56839, 16.66839, 16.77951, 16.84789, 16.92989, 17.006890000000002, 17.0809, 17.153399999999998, 17.2275, 17.29436, 17.31736, 17.31336, 17.29174, 17.30736, 17.324360000000002, 17.35786, 17.38736, 17.42336, 17.43636, 17.456, 17.476999999999997, 17.499000000000002, 17.53799, 17.55599, 17.572989999999997, 17.58549, 17.581989999999998, 17.585990000000002, 17.600990000000003, 17.61269, 17.61369, 17.62419, 17.6282, 17.629199999999997, 17.621199999999998, 17.6062, 17.60965, 17.60265, 17.58765, 17.57095, 17.537950000000002, 17.49745, 17.450650000000003, 17.412650000000003, 17.37465, 17.30763, 17.21968, 17.14982, 17.08382, 17.02682, 16.99682, 16.97382, 16.978119999999997, 16.97412, 16.96012, 16.982139999999998, 17.02436, 17.069209999999998, 17.13921, 17.17167, 17.20717, 17.24117, 17.2433, 17.253300000000003, 17.2898, 17.3198, 17.35908, 17.380100000000002, 17.3911, 17.41764, 17.434639999999998, 17.48264, 17.539009999999998, 17.58576, 17.63776, 17.68176, 17.70076, 17.71875, 17.817749999999997, 17.95875, 18.09925, 18.17425, 18.26325, 18.3495, 18.44, 18.531, 18.623, 18.725, 18.74781, 18.755810000000004, 18.75831, 18.75631, 18.75831, 18.754309999999997, 18.74589, 18.74989, 18.75489, 18.781889999999997, 18.801080000000002, 18.79708], "overall_sma_50": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.782940000000002, 15.79567, 15.80727, 15.825069999999998, 15.84107, 15.854669999999999, 15.87007, 15.887514, 15.900713999999999, 15.914714000000002, 15.925169999999998, 15.93914, 15.96034, 15.97754, 15.999638, 16.026638000000002, 16.050838000000002, 16.073038, 16.094836, 16.116336, 16.142116, 16.168946000000002, 16.198346, 16.231222, 16.263945999999997, 16.294022, 16.319760000000002, 16.34876, 16.3786, 16.4082, 16.441206, 16.473889999999997, 16.508589999999998, 16.53359, 16.55519, 16.58059, 16.607188, 16.634923999999998, 16.665224000000002, 16.690224, 16.710624, 16.732824, 16.756224, 16.778224, 16.801868, 16.828868, 16.858468000000002, 16.885068, 16.910068, 16.939304, 16.967903999999997, 16.995444, 17.024844, 17.050944, 17.079943999999998, 17.112944, 17.142343999999998, 17.172544000000002, 17.203434, 17.231834, 17.259578, 17.284878, 17.302878, 17.320478, 17.337618, 17.350618, 17.364618, 17.372813999999998, 17.375916, 17.383043999999998, 17.387264, 17.392164, 17.388564, 17.381564, 17.37734, 17.375864, 17.370663999999998, 17.367864, 17.364608, 17.366206, 17.369605999999997, 17.367626, 17.366526, 17.367126, 17.367652, 17.365052000000002, 17.363751999999998, 17.360252, 17.358952, 17.357554, 17.360554, 17.359954000000002, 17.358054000000003, 17.363854, 17.367856, 17.371006, 17.376706000000002, 17.379506, 17.382706, 17.384106000000003, 17.403906000000003, 17.429166, 17.455166, 17.473866, 17.494866000000002, 17.515066, 17.540466000000002, 17.564466, 17.585376, 17.608576, 17.635938, 17.666138, 17.699238, 17.725638, 17.756398, 17.783398, 17.814714, 17.852918, 17.892418, 17.93499, 17.979390000000002, 18.02019], "overall_sma_200": [15.55, 15.591750000000001, 15.571166666666665, 15.528375, 15.4987, 15.475583333333333, 15.45192857142857, 15.4164125, 15.413477777777778, 15.41713, 15.430118181818182, 15.437316666666668, 15.425984615384616, 15.4277, 15.412526666666668, 15.406118750000001, 15.397523529411766, 15.39543888888889, 15.399363157894737, 15.401394999999999, 15.397042857142857, 15.3937, 15.405278260869565, 15.41615, 15.430704, 15.446446153846153, 15.467062962962963, 15.47859642857143, 15.489955172413794, 15.498956666666666, 15.505109677419355, 15.51118125, 15.514630303030303, 15.529494117647058, 15.546365714285713, 15.565355555555556, 15.580618918918919, 15.596607894736843, 15.609002564102562, 15.6275275, 15.64758780487805, 15.665978571428571, 15.6830488372093, 15.699115909090908, 15.714862222222223, 15.728234782608695, 15.737208510638297, 15.750391666666665, 15.761812244897959, 15.77014, 15.778372549019608, 15.787826923076922, 15.793905660377359, 15.803092592592591, 15.809945454545455, 15.814053571428571, 15.818719298245615, 15.82253448275862, 15.826389830508473, 15.831783333333334, 15.835898360655737, 15.842012903225806, 15.85007619047619, 15.8572625, 15.864150769230768, 15.876209090909091, 15.885071641791045, 15.893673529411766, 15.903328985507246, 15.912067142857142, 15.921742253521128, 15.932065277777777, 15.948475342465752, 15.966874324324325, 15.986198666666667, 16.004061842105262, 16.020762337662337, 16.03639358974359, 16.052388607594935, 16.06723375, 16.082946913580244, 16.098198780487806, 16.113401204819276, 16.12717023809524, 16.139791764705883, 16.155608139534884, 16.170601149425288, 16.18656022727273, 16.202385393258425, 16.217914444444446, 16.231673626373627, 16.245785869565218, 16.260024731182796, 16.273109574468084, 16.286970526315788, 16.30148125, 16.31517731958763, 16.329308163265306, 16.341739393939395, 16.354722, 16.367249504950497, 16.379796078431372, 16.391448543689318, 16.403021153846154, 16.414706666666667, 16.426737735849056, 16.437235514018692, 16.44753888888889, 16.45806146788991, 16.468169999999997, 16.477195495495494, 16.486149107142857, 16.492908849557523, 16.499023684210528, 16.504788695652174, 16.51173017241379, 16.51735641025641, 16.520427966101696, 16.522063025210084, 16.524974166666667, 16.527329752066116, 16.530466393442623, 16.53387723577236, 16.537313709677417, 16.542655200000002, 16.54842777777778, 16.55221968503937, 16.556499218749998, 16.561000775193797, 16.56683846153846, 16.57403816793893, 16.579042424242424, 16.584500751879702, 16.58984029850746, 16.594554814814817, 16.60025661764706, 16.606057664233578, 16.61181086956522, 16.61841654676259, 16.62492857142857, 16.63198581560284, 16.638098591549298, 16.64395104895105, 16.651840277777776, 16.659689655172414, 16.66775684931507, 16.67624149659864, 16.68410472972973, 16.691057046979868, 16.69785, 16.710513245033113, 16.724983552631578, 16.73906862745098, 16.750698051948053, 16.76314516129032, 16.7755608974359, 16.78858280254777, 16.800996835443037, 16.81256289308176, 16.824546875, 16.837053416149068, 16.85034320987654, 16.86294846625767, 16.872991463414635, 16.884064242424245, 16.89476265060241, 16.905786826347306, 16.91700238095238, 16.92749349112426, 16.939684705882353, 16.951908771929826, 16.96352558139535], "overall_ema_10": [15.55, 15.565181818181818, 15.558785123966942, 15.529915101427498, 15.502657810258862, 15.476720026575432, 15.446407294470806, 15.395751422748841, 15.394705709521778, 15.404759216881454, 15.432984813812098, 15.448169393118988, 15.419411321642807, 15.424972899525931, 15.384086917793944, 15.370616569104135, 15.350504465630653, 15.35223092642508, 15.373643485256881, 15.385708306119264, 15.371943159552124, 15.363135312360829, 15.417110710113404, 15.462399671910966, 15.520145186108971, 15.57830060681643, 15.655536860122533, 15.679984703736617, 15.703260212148141, 15.713576537212115, 15.709235348628093, 15.707447103422984, 15.692456720982442, 15.752010044440178, 15.818917309087418, 15.893659616526069, 15.936648777157691, 15.98238536312902, 16.00013347892374, 16.063745573664878, 16.133973651180355, 16.185978441874834, 16.224891452443046, 16.25491118836249, 16.28269097229658, 16.291292613697202, 16.265603047570437, 16.284584311648537, 16.289205345894256, 16.269022555731663, 16.254654818325907, 16.25744485135756, 16.230636696565274, 16.241430024462495, 16.23026092910568, 16.195668032904646, 16.174637481467435, 16.150157939382446, 16.131947404949273, 16.135229694958493, 16.125697023147858, 16.141933928030063, 16.179764122933687, 16.20344337330938, 16.221908214525854, 16.30156126643024, 16.33218649071565, 16.35724349240371, 16.39409013014849, 16.416073742848766, 16.44933306233081, 16.488545232816115, 16.605173372304094, 16.733323668248804, 16.857483001294476, 16.94590427378639, 17.008467133097955, 17.050564017989235, 17.095916014718465, 17.12211310295147, 17.16172890241484, 17.19297819288487, 17.223345794178528, 17.23182837705516, 17.226041399408764, 17.275852054061716, 17.309333498777768, 17.35763649899999, 17.40079349918181, 17.437012862966935, 17.443010524245672, 17.45882679256464, 17.47904010300743, 17.481032811551533, 17.500826845814892, 17.533403782939455, 17.55096673149592, 17.57806368940575, 17.574779382241065, 17.586637676379052, 17.59270355340104, 17.60257563460085, 17.598470973764332, 17.597839887625362, 17.603687180784387, 17.619380420641768, 17.6067657987069, 17.596444744396553, 17.596091154506272, 17.591347308232404, 17.569284161281058, 17.553050677411775, 17.497950554245996, 17.44195954438309, 17.391057809040706, 17.37632002557876, 17.33880729365535, 17.25535142208165, 17.15710570897589, 17.10515921643482, 17.051493904355763, 17.025767739927442, 17.01199178721336, 17.002538734992747, 17.039349874084973, 17.081286260614977, 17.071961485957708, 17.077059397601758, 17.087994052583255, 17.130158770295388, 17.199220812059863, 17.205653391685342, 17.223716411378916, 17.237586154764568, 17.235534126625552, 17.259982467239087, 17.284531109559254, 17.305525453275752, 17.346339007225616, 17.379750096820956, 17.423431897398963, 17.43735337059915, 17.444198212308393, 17.505253082797775, 17.557025249561814, 17.608020658732393, 17.66383508441741, 17.695865069068788, 17.700253238329008, 17.702025376814642, 17.867111671939252, 18.05672773158666, 18.2064135985709, 18.265247489739828, 18.340657037059856, 18.40599212123079, 18.48126628100701, 18.53012695718755, 18.550103874062543, 18.582812260596626, 18.62922821321542, 18.694823083539887, 18.733037068350818, 18.692484874105215, 18.693851260631536, 18.687696485971255, 18.696442579431025, 18.713453019534473, 18.709188834164568, 18.76206359158919, 18.810779302209337, 18.836092156353093], "overall_ema_50": [15.55, 15.553274509803924, 15.55236178392926, 15.546386812010466, 15.539861838990449, 15.532808433539843, 15.52407084791083, 15.510099442110405, 15.50538966006686, 15.503217516534827, 15.505444280592284, 15.505877838216117, 15.497412040639015, 15.49555274492768, 15.483966362773653, 15.477144152468805, 15.468628695509244, 15.464368746665743, 15.464589580129832, 15.46362528286984, 15.457600761972984, 15.452341908562278, 15.460485363128463, 15.46855260379009, 15.480766227170871, 15.494853826105347, 15.514785048611019, 15.525577791802744, 15.536653172516363, 15.545411871633368, 15.55107022960853, 15.556887083349373, 15.559558178119987, 15.577614720154498, 15.598884731128832, 15.623634349515937, 15.643495747574136, 15.66485669864966, 15.68113682811438, 15.70736675642362, 15.736489628720733, 15.763293957006196, 15.788262821437325, 15.811860357851547, 15.835226618327958, 15.854629496040587, 15.866212653058604, 15.885969019605326, 15.902597685503157, 15.913405619404994, 15.9242524578597, 15.937811185002458, 15.94456368755138, 15.958110209608188, 15.966811770015712, 15.969681896681763, 15.974008096811891, 15.976596014583974, 15.979474602247347, 15.98616187274745, 15.989951603227942, 15.998777030552338, 16.0125504803346, 16.0242151673803, 16.035226337286957, 16.05972726523649, 16.075816392089962, 16.091274572792315, 16.10965204052595, 16.1255480389367, 16.14411478250781, 16.164541653782013, 16.202402765398404, 16.245837951069056, 16.291734502007525, 16.332991972517036, 16.370521699084996, 16.404618887356175, 16.439731872165737, 16.471114936002376, 16.505188860080715, 16.537675571450098, 16.56992358825598, 16.597377565187116, 16.62100981753272, 16.65548002076673, 16.687029823873917, 16.721852183722, 16.756093274556434, 16.789187655946378, 16.815886179242597, 16.84389064280171, 16.872365519554585, 16.896586479572054, 16.923775245079035, 16.953431117821033, 16.97996323084766, 17.00819996689285, 17.029839183877442, 17.053767059019503, 17.075972272391287, 17.09836551661124, 17.117253143410796, 17.135988314257432, 17.155361321541456, 17.176327544226105, 17.19098136602116, 17.205060528137977, 17.22033266428943, 17.234045108827097, 17.24329824181427, 17.25258066370391, 17.252479461205716, 17.250029286256474, 17.246577157383673, 17.249064327682355, 17.24596376581246, 17.231604402447264, 17.211345406272862, 17.198014213870003, 17.18279797018883, 17.172100010573583, 17.163390206237363, 17.15541411971825, 17.157358664043027, 17.161775971335455, 17.156608286185048, 17.15438835339348, 17.153714300319226, 17.16023138658122, 17.173947802793723, 17.176326320331224, 17.181372346984904, 17.186024411809026, 17.187603846640044, 17.194756636967885, 17.202609317871108, 17.210350128934987, 17.22288541799636, 17.23493304866317, 17.250033713421477, 17.259836312895146, 17.268274104546315, 17.28834178672097, 17.308014657829954, 17.328778788895445, 17.351767855997586, 17.370914214585916, 17.384603853229606, 17.397364486436288, 17.444918820301535, 17.50237298421128, 17.55639757306574, 17.594578060396497, 17.63714362665546, 17.678824268747405, 17.723576258208293, 17.763828169651106, 17.79818784927263, 17.834729502242332, 17.8740773648995, 17.917839036864226, 17.956551231497002, 17.97825510477163, 18.006558826153135, 18.03218397022556, 18.059776755706913, 18.088412961365467, 18.112004609939373, 18.1468279585692, 18.18146215627237, 18.211600895242082], "overall_ema_200": [15.55, 15.550830845771147, 15.550623573673922, 15.549124831647317, 15.547441997501574, 15.545576902999072, 15.543232854213011, 15.539497203922336, 15.53800966955495, 15.537133951449926, 15.537361474321072, 15.537153897462156, 15.534694654701338, 15.533851921818739, 15.530531007173778, 15.52833666879394, 15.525666652189027, 15.524018227789137, 15.523480732985265, 15.522650078925711, 15.520534157742372, 15.518573618859364, 15.519980846532405, 15.521435763482332, 15.524008541955146, 15.527152735567533, 15.531888529243478, 15.534456802584339, 15.537178625444197, 15.53939575354923, 15.540891318190534, 15.54246851900456, 15.543289727770684, 15.548033113564012, 15.553724326364371, 15.560453437544826, 15.56612156254438, 15.572311397742943, 15.577363025626099, 15.585050955719373, 15.59365741387142, 15.601879728161256, 15.609821223403433, 15.617584196304893, 15.625446045097881, 15.632456532211336, 15.63760621845799, 15.644893718771842, 15.651511691719387, 15.65675237140377, 15.662058317956967, 15.66810748892257, 15.672504429331301, 15.678648663865319, 15.683637234374123, 15.687183132539555, 15.691091758086426, 15.694563481886561, 15.698100163658836, 15.702596679443326, 15.706379797060807, 15.71144069460249, 15.717794518536795, 15.72368711039215, 15.729471318248946, 15.738730310107165, 15.746006625429482, 15.753210539604314, 15.761237300404273, 15.76873742676841, 15.776998745905043, 15.785834579279124, 15.799209359584804, 15.814242102275504, 15.830181981854853, 15.845242857657293, 15.859618550615927, 15.87335368941577, 15.887549175093225, 15.901006397231603, 15.915324741537756, 15.929436933164247, 15.943671391540724, 15.956868691127383, 15.96923815688731, 15.98446961801281, 15.999151512360942, 16.014831596815064, 16.030554665503473, 16.046171036991, 16.06033848935925, 16.074961986977566, 16.089837987107146, 16.103769947434436, 16.118557311141558, 16.13409405431428, 16.148978690589757, 16.16441173844459, 16.178298188808323, 16.192842485437097, 16.207043057721307, 16.221370987495227, 16.234889684137066, 16.248423120115802, 16.262170153746492, 16.276377415898267, 16.289050277431617, 16.301597040840257, 16.314461746901546, 16.326954664842827, 16.338328250267274, 16.349688168175064, 16.35864649485989, 16.366918669040388, 16.374829926064862, 16.38413510092989, 16.39195465216442, 16.396808834729946, 16.39997491597641, 16.40466571283237, 16.408698889819114, 16.413686960567183, 16.419023408720744, 16.424406260375264, 16.432173362262077, 16.440509945722155, 16.44637551840154, 16.452879244586597, 16.459688406332006, 16.468247725671986, 16.478613419943905, 16.486135674471825, 16.494283578208425, 16.502300657032222, 16.509504630594094, 16.518066773573256, 16.526792477318796, 16.535481109385277, 16.545376819739655, 16.55517506033926, 16.56577033337071, 16.575066150949112, 16.58402071661131, 16.595921007988313, 16.607802390993402, 16.620038188097947, 16.632923380256177, 16.644934092890445, 16.655631266095515, 16.666122497278646, 16.68546456198234, 16.70759924295764, 16.72921517088841, 16.747133427894497, 16.76636593109953, 16.785606071088587, 16.805848796749398, 16.825193584841447, 16.843251360116657, 16.862024978423953, 16.881687416449584, 16.90266565111178, 16.922589375976337, 16.938384506563636, 16.955913018936137, 16.97286910829996, 16.990410709212398, 17.00831707031476, 17.025050233794214, 17.044701475249, 17.06445568942563, 17.083217324356717], "overall_macd": [0.0, 0.006660968660968436, 0.0035473575701505666, -0.009302877416333288, -0.02086015123860463, -0.03127271447555913, -0.04306292539368073, -0.06315311428515535, -0.06044824103164004, -0.05285384471014609, -0.0375265673105698, -0.02856044892274845, -0.03927861316109116, -0.034464882998411994, -0.050235722523396475, -0.0532523549429893, -0.058997552936197906, -0.05484923167234612, -0.04219913117591112, -0.034200344391798865, -0.037914111505193304, -0.03931476538030054, -0.013120807414869873, 0.008045636089839547, 0.033615406515583146, 0.05805194566377736, 0.08954664789482969, 0.09620207958132454, 0.10175602657693972, 0.10111873688316919, 0.09385910835519162, 0.08787553491184674, 0.07625107668800979, 0.09778460854468207, 0.12151846275096823, 0.14750346575873152, 0.1582119044028918, 0.16943347992862456, 0.16766310770601045, 0.1859038347942068, 0.2060536484981288, 0.21709918745706602, 0.22168359333706356, 0.2219513347719655, 0.22104370957399055, 0.21161529997929307, 0.18745782465605032, 0.18394461379417493, 0.17430953846029595, 0.1542602966635478, 0.1377355596813281, 0.12960095880145417, 0.10898722923686321, 0.10595382596845937, 0.09359484818303088, 0.07167718925504118, 0.0568792833797751, 0.04144640232787822, 0.029680510878922206, 0.028101188394650478, 0.021182902250053814, 0.026067060943034903, 0.04036585124730152, 0.04791771429198377, 0.0528894848906134, 0.08450110590218429, 0.09314837471863413, 0.09886178048971317, 0.10938297554694643, 0.11279778106987948, 0.12088860840471938, 0.13111488499577817, 0.17472675543041305, 0.22126338605093565, 0.26367398398950925, 0.2881213301352368, 0.2997000619572745, 0.30136772863314576, 0.3040262398050295, 0.29785810764846943, 0.297608339062581, 0.29351056209002024, 0.2890611862614847, 0.275101576295981, 0.2554454536586661, 0.2610659222059688, 0.2593034297891137, 0.2641413239948349, 0.2665169810050756, 0.2657398805885407, 0.25173229615292314, 0.24267527363324604, 0.23600466882571425, 0.22170713322065794, 0.21594801406318354, 0.21616240202740755, 0.2098783766201464, 0.20814726410311835, 0.193250839605696, 0.18575932936292006, 0.17617755547627212, 0.16881659239725622, 0.15578089092626257, 0.14498903489142378, 0.13767360312747456, 0.1351595343309029, 0.12048145154919254, 0.10760852114700725, 0.09984644153108846, 0.09067277298264642, 0.07447490989788008, 0.061733280302718185, 0.03269943055946811, 0.004793144514938064, -0.019358995770836884, -0.026254729661165044, -0.042526262143201876, -0.07793984158475808, -0.11794375890695363, -0.13546541767611586, -0.15254745326248198, -0.15621517398385265, -0.15411763125576528, -0.1499202102436641, -0.1253789805590415, -0.09953751592796678, -0.09730232265942718, -0.08885819890020841, -0.07826228200736907, -0.05449440088611368, -0.020087150424892286, -0.014870220286614, -0.004997466243384707, 0.0023956882490985265, 0.002281542187663632, 0.013629358895226318, 0.024359080145934797, 0.03288682095323381, 0.04956369114751524, 0.06207276390773586, 0.07833744753574123, 0.08061504926667595, 0.07948650305283067, 0.10202696965961877, 0.11932189968305806, 0.1353014385939204, 0.1524614598079168, 0.15818556235668524, 0.15129492404182443, 0.1433743963131846, 0.2073298301860369, 0.2790062546711951, 0.32959027665049234, 0.33754539043312803, 0.35189717028638157, 0.360726659683813, 0.3731061552552042, 0.37296922266578036, 0.35983664901120704, 0.35262638020478576, 0.3515821367786245, 0.35887474222218785, 0.35371795455293054, 0.31413679094250924, 0.2947026964791597, 0.2729272356149508, 0.25880313111319353, 0.24911156056494477, 0.23070236357625618, 0.23837946150732492, 0.2440708691569391, 0.23936674843618633], "overall_signal": [0.0, 0.0013321937321936874, 0.0017752264997850634, -0.000440394283438607, -0.004524345674471812, -0.009874019434689275, -0.016511800626487567, -0.025840063358221126, -0.03276169889290491, -0.03678012805635315, -0.03692941590719648, -0.035255622510306873, -0.03606022064046373, -0.03574115311205338, -0.038640066994322, -0.04156252458405546, -0.04504953025448395, -0.04700947053805639, -0.04604740266562734, -0.043677991010861644, -0.04252521510972798, -0.041883125163842495, -0.036130661614047974, -0.02729540207327047, -0.015113240355499746, -0.0004802031516443258, 0.01752516705765048, 0.03326054956238529, 0.046959644965296185, 0.057791463348870795, 0.06500499235013496, 0.06957910086247732, 0.07091349602758382, 0.07628771853100347, 0.08533386737499642, 0.09776778705174344, 0.10985661052197311, 0.1217719844033034, 0.13095020906384483, 0.14194093420991724, 0.15476347706755955, 0.16723061914546083, 0.1781212139837814, 0.18688723814141822, 0.19371853242793272, 0.1972978859382048, 0.1953298736817739, 0.19305282170425414, 0.18930416505546252, 0.1822953913770796, 0.1733834250379293, 0.16462693179063428, 0.15349899127988006, 0.14398995821759594, 0.13391093621068295, 0.1214641868195546, 0.10854720613159871, 0.09512704537085462, 0.08203773847246815, 0.07125042845690462, 0.06123692321553446, 0.054202950761034555, 0.05143553085828795, 0.050731967545027117, 0.05116347101414438, 0.05783099799175237, 0.06489447333712872, 0.07168793476764561, 0.07922694292350578, 0.08594111055278053, 0.0929306101231683, 0.1005674650976903, 0.11539932316423486, 0.13657213574157503, 0.1619925053911619, 0.1872182703399769, 0.20971462866343643, 0.22804524865737832, 0.24324144688690857, 0.25416477903922075, 0.26285349104389283, 0.26898490525311836, 0.2730001614547916, 0.2734204444230295, 0.2698254462701568, 0.2680735414573192, 0.26631951912367813, 0.26588388009790953, 0.26601050027934275, 0.26595637634118235, 0.2631115603035305, 0.25902430296947365, 0.25442037614072177, 0.24787772755670903, 0.24149178485800393, 0.23642590829188465, 0.23111640195753702, 0.2265225743866533, 0.21986822743046186, 0.2130464478169535, 0.20567266934881723, 0.19830145395850504, 0.18979734135205656, 0.18083568005993, 0.17220326467343894, 0.16479451860493172, 0.1559319051937839, 0.14626722838442857, 0.13698307101376056, 0.12772101140753775, 0.11707179110560623, 0.10600408894502862, 0.09134315726791653, 0.07403315471732085, 0.0553547246196893, 0.03903283376351843, 0.02272101458217437, 0.0025888433487878774, -0.021517677102360425, -0.044307225217111515, -0.0659552708261856, -0.08400725145771902, -0.09802932741732828, -0.10840750398259544, -0.11180179929788467, -0.10934894262390109, -0.10693961863100632, -0.10332333468484675, -0.09831112414935123, -0.08954777949670373, -0.07565565368234144, -0.06349856700319595, -0.051798346851233704, -0.04095953983116726, -0.03231132342740108, -0.023123186962875603, -0.013626733541113524, -0.004324022642244058, 0.0064535201157078035, 0.017577368874113417, 0.02972938460643898, 0.039906517538486376, 0.047822514641355236, 0.058663405645007945, 0.07079510445261797, 0.08369637128087845, 0.09744938898628612, 0.10959662366036595, 0.11793628373665765, 0.12302390625196305, 0.13988509103877783, 0.1677093237652613, 0.20008551434230748, 0.22757748956047158, 0.2524414257056536, 0.2740984725012855, 0.29390000905206926, 0.3097138517748115, 0.31973841122209057, 0.3263160050186296, 0.3313692313706286, 0.33687033354094054, 0.3402398577433386, 0.33501924438317277, 0.3269559348023702, 0.31615019496488633, 0.3046807821945478, 0.2935669378686272, 0.28099402301015297, 0.2724711107095874, 0.26679106239905775, 0.2613061996064835], "overall_upper_bb": [null, 15.709836832458151, 15.680968002420531, 15.721599178956293, 15.71227387480682, 15.697655768963392, 15.690180838694054, 15.71477386167885, 15.69312419341327, 15.681793073863105, 15.695569447675881, 15.695281383539957, 15.686134403598432, 15.67797325374171, 15.680810945175937, 15.670326912566313, 15.66297931225904, 15.653575598121797, 15.652548923779756, 15.64849712229381, 15.629316930065418, 15.585839346965251, 15.61881710666666, 15.664287704352546, 15.734495881055592, 15.809367112960853, 15.91614136105638, 15.94458240768145, 15.982140942951307, 16.00791593161918, 16.01914535734668, 16.032911829280387, 16.033679930815754, 16.099305494456367, 16.15920816417044, 16.241793372809, 16.278771308822353, 16.325663743360245, 16.351950456546984, 16.419579296459542, 16.47566252221142, 16.50270729947446, 16.55288949154761, 16.591157473644373, 16.631906865819833, 16.656900546382044, 16.663051834991556, 16.684073406735706, 16.692795616731065, 16.6802957569038, 16.650058421913077, 16.611513538992796, 16.51663650556172, 16.505912909664865, 16.502464017546856, 16.51468276658084, 16.51857635722233, 16.527651594895524, 16.530378742928107, 16.51967054031501, 16.491370075862907, 16.46447764875219, 16.45502966019696, 16.441042979345717, 16.421367124221504, 16.514572616591405, 16.549300285174112, 16.5663631864432, 16.608139092163064, 16.642024773389767, 16.68851531265646, 16.742133915700986, 16.91728508762514, 17.11018700556729, 17.294267432135026, 17.420038223994606, 17.514097941024424, 17.57778427388727, 17.63661038877817, 17.67818036583747, 17.713222008138256, 17.744605638105778, 17.779334775041818, 17.783446901104814, 17.763573239556578, 17.811229803620158, 17.820603423373093, 17.82997153415722, 17.836104593273813, 17.807311159007885, 17.742047914237762, 17.648929479018562, 17.65840012979535, 17.667156301403992, 17.688499425927006, 17.727347242970023, 17.7491083212646, 17.775258807036042, 17.779444796888445, 17.783387777075284, 17.79060605066458, 17.79734367099876, 17.79574158207638, 17.77640807884262, 17.715974390900364, 17.727611045439236, 17.718851642095906, 17.719061309155236, 17.719037233926816, 17.718052318884663, 17.718052318884663, 17.722830656054132, 17.777274088800585, 17.82430466928288, 17.856922331111463, 17.846937959864707, 17.854966096705404, 17.895364407871554, 17.960894187583555, 17.962402525092834, 17.961574973744586, 17.934273879762703, 17.9065481840888, 17.869338929790068, 17.820301736593414, 17.757571435311306, 17.709885154838513, 17.657048005610132, 17.588456938141668, 17.537181654619577, 17.546589814013974, 17.503299610561008, 17.511087039444256, 17.52445101421408, 17.530418073483446, 17.54021857164192, 17.56922039495563, 17.59570714105232, 17.61719570701858, 17.64769968583156, 17.675968372789825, 17.682159384898515, 17.68020675838525, 17.734692544827784, 17.801968065312384, 17.87144697933392, 17.928239661610053, 17.961102265146103, 17.966507964730056, 17.981337393041596, 18.244962520573864, 18.53128165840393, 18.743060425605503, 18.835198677028433, 18.934395821201353, 19.027811803872762, 19.12816070636677, 19.196278901347107, 19.24119358030524, 19.28661968770674, 19.3419034997814, 19.393943462825618, 19.404703000845174, 19.39242142360706, 19.3862640696496, 19.369588380944837, 19.356642761862226, 19.320559895788474, 19.213165521998032, 19.028954437988478, 19.06739266534528, 19.073802303946273], "overall_lower_bb": [null, 15.47366316754185, 15.461365330912798, 15.335150821043708, 15.285126125193178, 15.253510897703274, 15.213676304163087, 15.11805113832115, 15.133831362142287, 15.152466926136896, 15.164666915960483, 15.179351949793379, 15.1658348271708, 15.17742674625829, 15.1442423881574, 15.141910587433689, 15.132067746564491, 15.137302179655983, 15.146177392009717, 15.154292877706188, 15.14947306993458, 15.16195065303475, 15.141972893333337, 15.123122295647455, 15.092914118944412, 15.066042887039146, 15.02857863894362, 15.062357592318547, 15.066599057048695, 15.071824068380824, 15.07356464265332, 15.078088170719615, 15.110820069184246, 15.102194505543633, 15.13428183582956, 15.143696627190998, 15.193728691177652, 15.229656256639755, 15.264369543453016, 15.287740703540459, 15.345657477788587, 15.428262700525536, 15.452080508452388, 15.486192526355628, 15.508213134180163, 15.532219453617959, 15.54075816500844, 15.577736593264298, 15.619214383268936, 15.673534243096201, 15.753801578086925, 15.849406461007206, 15.992783494438278, 16.030507090335142, 16.039955982453144, 16.00873723341916, 15.999833642777672, 15.975938405104472, 15.970211257071895, 15.960919459684993, 15.952499924137088, 15.95889235124781, 15.963340339803038, 15.969327020654285, 15.978732875778498, 15.91852738340859, 15.915799714825887, 15.908736813556796, 15.891950907836938, 15.89174522661023, 15.88615468734354, 15.872036084299014, 15.79888491237486, 15.707982994432705, 15.647522567864979, 15.652131776005394, 15.679072058975576, 15.735385726112728, 15.801559611221832, 15.868989634162531, 15.959667991861739, 16.040144361894225, 16.106415224958177, 16.198303098895185, 16.30767676044342, 16.344020196379844, 16.433646576626906, 16.53477846584278, 16.632155406726188, 16.769448840992116, 16.921812085762237, 17.101430520981438, 17.135959870204648, 17.145203698596006, 17.141230574072992, 17.136002757029974, 17.148241678735396, 17.16809119296396, 17.18990520311156, 17.225962222924714, 17.246743949335425, 17.271346329001236, 17.29494841792362, 17.34678192115738, 17.450215609099637, 17.457578954560763, 17.4753383579041, 17.472628690844765, 17.472602766073184, 17.470587681115337, 17.470587681115337, 17.460809343945865, 17.374365911199416, 17.297335330717118, 17.221927668888533, 17.19491204013529, 17.1408839032946, 17.018465592128443, 16.868435812416443, 16.79006747490717, 16.709895026255413, 16.663496120237294, 16.628221815911203, 16.60193107020993, 16.608468263406586, 16.629198564688693, 16.624884845161485, 16.632721994389872, 16.65558306185833, 16.68184834538042, 16.676440185986028, 16.69519038943899, 16.69290296055574, 16.69053898578592, 16.691001926516556, 16.687201428358083, 16.680699605044374, 16.706232858947683, 16.766244292981412, 16.801610314168435, 16.854341627210175, 16.907150615101482, 16.96160324161475, 16.989117455172217, 16.98034193468762, 16.967613020666075, 16.999320338389946, 17.040457734853895, 17.093332035269945, 17.117512606958403, 16.963887479426134, 16.84510834159607, 16.790829574394497, 16.821691322971564, 16.86786417879865, 16.907448196127238, 16.949599293633227, 17.016481098652896, 17.082566419694768, 17.157130312293262, 17.223656500218606, 17.32061653717438, 17.452856999154825, 17.53813857639294, 17.635295930350402, 17.734221619055166, 17.829247238137775, 17.960330104211526, 18.16472447800197, 18.477935562011528, 18.48149733465472, 18.479087696053725]}, "alignment": "consistent"}

6026_SLCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661363100.0, 1661366700.0, 1661370300.0, 1661373960.0, 1661377500.0, 1661381100.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0, 1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881500.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976900.0, 1661980440.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0, 1662142500.0, 1662146100.0, 1662149700.0, 1662153300.0, 1662156840.0, 1662160500.0, 1662486300.0, 1662489900.0, 1662493500.0, 1662497100.0, 1662500700.0, 1662504300.0, 1662507900.0, 1662574500.0, 1662578040.0, 1662581700.0, 1662585300.0, 1662588900.0, 1662592500.0, 1662659100.0, 1662662700.0, 1662666300.0, 1662669900.0, 1662673500.0, 1662677100.0, 1662680700.0, 1662747300.0, 1662750900.0, 1662754500.0, 1662758100.0, 1662761700.0, 1662765300.0, 1663004700.0, 1663008300.0, 1663011900.0, 1663015500.0, 1663019100.0, 1663022700.0, 1663026300.0, 1663092900.0, 1663096500.0, 1663100100.0, 1663103700.0, 1663107300.0, 1663110900.0, 1663177500.0, 1663181100.0, 1663184700.0, 1663188300.0, 1663191900.0, 1663195500.0, 1663199100.0, 1663265700.0, 1663269300.0, 1663272900.0, 1663276500.0, 1663280100.0, 1663283700.0, 1663350300.0, 1663353900.0, 1663357500.0, 1663361100.0, 1663364700.0, 1663368300.0, 1663371900.0, 1663611300.0, 1663614900.0, 1663618500.0, 1663622100.0, 1663625700.0, 1663629300.0, 1663695900.0, 1663699500.0, 1663703100.0, 1663706700.0, 1663710300.0, 1663713900.0, 1663717500.0, 1663784100.0, 1663787700.0, 1663791300.0, 1663794900.0, 1663798500.0, 1663802100.0, 1663868700.0, 1663872300.0, 1663875840.0, 1663879440.0, 1663883100.0, 1663886700.0, 1663890300.0], "input_window": [[14.86, 14.8, 14.714, 14.71, 14.9, 15, 15.2015, 15.21, 15.14, 15.16, 15.2, 15.15, 15.14, 15.1843, 14.8999, 14.71, 14.67, 14.76, 14.72, 14.765, 15.33, 15.21, 15.28, 15.19, 15.21, 15.07, 14.675, 14.515, 14.75, 14.649, 14.6459, 14.7, 14.79, 14.25, 14.46, 14.51, 14.44, 14.285, 14.19, 13.48, 13.1, 13.02, 12.77, 12.68, 12.72, 12.765, 13.48, 13.75, 13.66, 13.44, 13.47, 13.53, 13.37, 12.9, 12.82, 12.72, 12.565, 12.81, 12.89, 12.37, 12.5315, 12.55, 12.645, 12.61, 12.72, 12.38, 12.29, 12.45, 12.41, 12.449, 12.42, 12.31, 13.355, 13.26, 13.34, 13.415, 13.57, 13.6, 13.425, 13.59, 13.46, 13.37, 13.275, 13.29, 13.42, 13.21, 12.89, 12.74, 12.64, 12.82, 12.74, 13.18, 13.08, 13.37, 13.48, 13.5, 13.36, 13.405, 13.31, 13.05, 12.95, 13.11, 13.05, 13.01, 12.59, 12.83, 12.83, 12.6, 12.67, 12.755, 12.7, 13.01, 12.97, 12.87, 12.8894, 12.895, 12.995, 12.48, 12.28, 12.35, 12.32, 12.28, 12.21, 12.275, 12.6, 12.62, 12.7, 12.61, 12.45, 12.705, 12.51, 12.16, 12.15, 12.12, 12.06, 11.97, 12.03], [14.89, 14.8, 14.73, 14.72, 14.9, 15, 15.21, 15.21, 15.14, 15.16, 15.22, 15.155, 15.14, 15.1843, 14.9, 14.71, 14.67, 14.76, 14.74, 14.77, 15.34, 15.228, 15.28, 15.19, 15.21, 15.0799, 14.69, 14.515, 14.77, 14.649, 14.6459, 14.7, 14.8, 14.25, 14.46, 14.51, 14.44, 14.285, 14.2, 13.49, 13.1, 13.03, 12.77, 12.68, 12.74, 12.775, 13.49, 13.75, 13.665, 13.45, 13.47, 13.53, 13.37, 12.935, 12.84, 12.72, 12.59, 12.81, 12.89, 12.399, 12.54, 12.55, 12.655, 12.62, 12.735, 12.3944, 12.29, 12.455, 12.41, 12.449, 12.42, 12.31, 13.38, 13.2655, 13.345, 13.425, 13.57, 13.6, 13.45, 13.605, 13.4801, 13.37, 13.2799, 13.29, 13.51, 13.22, 12.9, 12.75, 12.64, 12.82, 12.75, 13.25, 13.08, 13.37, 13.48, 13.51, 13.36, 13.435, 13.35, 13.05, 12.95, 13.11, 13.05, 13.01, 12.59, 12.84, 12.85, 12.6, 12.67, 12.77, 12.7, 13.0236, 12.98, 12.87, 12.89, 12.895, 12.995, 12.48, 12.28, 12.355, 12.32, 12.28, 12.23, 12.29, 12.6, 12.66, 12.705, 12.615, 12.48, 12.705, 12.51, 12.18, 12.15, 12.12, 12.06, 11.97, 12.05], [14.86, 14.77, 14.71, 14.71, 14.89, 14.99, 15.2, 15.2, 15.135, 15.16, 15.2, 15.15, 15.13, 15.1843, 14.885, 14.71, 14.67, 14.76, 14.72, 14.73, 15.33, 15.21, 15.28, 15.19, 15.21, 15.06, 14.62, 14.49, 14.75, 14.649, 14.6459, 14.7, 14.77, 14.25, 14.46, 14.505, 14.43, 14.265, 14.19, 13.43, 13.04, 13.02, 12.77, 12.64, 12.72, 12.7611, 13.475, 13.745, 13.645, 13.44, 13.46, 13.53, 13.32, 12.9, 12.82, 12.72, 12.565, 12.81, 12.86, 12.36, 12.53, 12.545, 12.645, 12.61, 12.72, 12.37, 12.27, 12.45, 12.4, 12.449, 12.39, 12.29, 13.355, 13.26, 13.34, 13.415, 13.55, 13.585, 13.41, 13.59, 13.46, 13.355, 13.26, 13.285, 13.4117, 13.2, 12.86, 12.74, 12.61, 12.82, 12.74, 13.18, 13.08, 13.36, 13.48, 13.5, 13.36, 13.4, 13.31, 13.05, 12.935, 13.1, 13.04, 13.01, 12.59, 12.83, 12.83, 12.58, 12.65, 12.755, 12.661, 13.01, 12.97, 12.87, 12.8894, 12.895, 12.995, 12.46, 12.28, 12.35, 12.32, 12.26, 12.21, 12.275, 12.57, 12.62, 12.7, 12.61, 12.45, 12.705, 12.47, 12.16, 12.14, 12.12, 12.04, 11.965, 12.03], [14.89, 14.78, 14.72, 14.72, 14.89, 14.99, 15.2, 15.21, 15.135, 15.16, 15.22, 15.15, 15.13, 15.1843, 14.9, 14.71, 14.67, 14.76, 14.74, 14.73, 15.34, 15.228, 15.28, 15.19, 15.21, 15.06, 14.635, 14.4974, 14.76, 14.649, 14.6459, 14.7, 14.77, 14.25, 14.46, 14.505, 14.43, 14.275, 14.2, 13.43, 13.04, 13.03, 12.77, 12.64, 12.74, 12.77, 13.485, 13.745, 13.66, 13.45, 13.47, 13.53, 13.325, 12.93, 12.825, 12.72, 12.57, 12.81, 12.87, 12.37, 12.54, 12.55, 12.65, 12.615, 12.72, 12.37, 12.27, 12.455, 12.4, 12.449, 12.39, 12.29, 13.38, 13.26, 13.34, 13.425, 13.55, 13.585, 13.45, 13.6, 13.47, 13.355, 13.26, 13.285, 13.5, 13.22, 12.88, 12.75, 12.63, 12.82, 12.745, 13.25, 13.08, 13.3699, 13.48, 13.51, 13.36, 13.435, 13.35, 13.05, 12.94, 13.1, 13.04, 13.01, 12.59, 12.84, 12.84, 12.59, 12.66, 12.755, 12.661, 13.02, 12.975, 12.87, 12.89, 12.895, 12.995, 12.46, 12.28, 12.355, 12.32, 12.275, 12.23, 12.29, 12.57, 12.66, 12.7, 12.615, 12.48, 12.705, 12.47, 12.17, 12.14, 12.12, 12.04, 11.97, 12.05], [1870, 1285, 2911, 212, 210, 411, 4948, 1482, 331, 374, 493, 1038, 985, 520, 457, 742, 843, 192, 616, 882, 3100, 594, 331, 300, 244, 785, 3766, 3118, 479, 1048, 395, 979, 5748, 395, 487, 215, 810, 2568, 2954, 1720, 1555, 832, 1147, 3539, 2272, 3100, 2232, 854, 2953, 794, 1281, 1203, 1173, 3207, 5086, 290, 1434, 545, 9712, 779, 1133, 891, 742, 1546, 4050, 2604, 1846, 784, 513, 423, 1762, 4076, 1212, 921, 939, 1007, 1067, 1308, 1638, 2008, 5059, 586, 1516, 768, 30082, 3779, 6600, 1150, 1606, 112, 7644, 2948, 532, 1278, 285, 4903, 896, 9600, 2111, 526, 1507, 637, 691, 653, 236, 641, 811, 1541, 1040, 1841, 6353, 1770, 952, 464, 622, 509, 103, 719, 593, 861, 445, 2476, 1578, 10929, 792, 2427, 752, 966, 1173, 417, 4182, 570, 1730, 503, 1534, 835, 3591]], "output_timestamps": [1663955100.0, 1663958700.0, 1663962300.0, 1663965900.0, 1663969500.0, 1663973100.0, 1663976700.0, 1664216100.0, 1664219700.0, 1664223300.0, 1664226900.0, 1664230500.0, 1664234100.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315100.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480700.0, 1664484240.0, 1664487960.0, 1664491500.0, 1664495100.0], "output_window": [[10.93, 10.781, 10.67, 10.39, 10.37, 10.41, 10.61, 10.95, 10.85, 10.81, 10.62, 10.73, 10.715, 10.92, 10.99, 10.755, 10.52, 10.49, 10.69, 10.55, 10.7, 10.735, 10.83, 10.83, 10.85, 10.82, 10.79, 10.83, 10.98, 10.97, 10.95, 10.93, 11.04], [10.93, 10.7968, 10.68, 10.39, 10.37, 10.4106, 10.625, 10.97, 10.86, 10.81, 10.65, 10.73, 10.72, 10.92, 10.99, 10.78, 10.52, 10.49, 10.69, 10.55, 10.7, 10.75, 10.83, 10.85, 10.85, 10.82, 10.8, 10.84, 11.02, 10.985, 10.96, 10.94, 11.05], [10.89, 10.7645, 10.66, 10.38, 10.365, 10.41, 10.61, 10.95, 10.85, 10.8, 10.615, 10.73, 10.705, 10.87, 10.99, 10.755, 10.51, 10.49, 10.69, 10.52, 10.68, 10.735, 10.83, 10.83, 10.845, 10.8, 10.78, 10.83, 10.98, 10.97, 10.95, 10.93, 11.04], [10.89, 10.7968, 10.66, 10.38, 10.365, 10.4106, 10.625, 10.97, 10.86, 10.8, 10.65, 10.73, 10.72, 10.87, 10.99, 10.77, 10.51, 10.49, 10.69, 10.52, 10.69, 10.75, 10.83, 10.85, 10.845, 10.8, 10.78, 10.84, 11.02, 10.985, 10.96, 10.94, 11.05], [1363, 5669, 1983, 1674, 1263, 619, 2976, 430, 690, 499, 2223, 2559, 2495, 789, 562, 2690, 419, 674, 255, 4685, 2688, 1271, 226, 2053, 706, 6270, 20133, 730, 2244, 1020, 349, 1216, 3516]], "text": {"content": "Is U.S. Silica Holdings (SLCA) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-09-23T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nU.S. Silica Holdings (SLCA Quick QuoteSLCA  -  Free Report)     is a stock many investors are watching right now. SLCA is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 7.56, which compares to its industry's average of 7.85. Over the last 12 months, SLCA's Forward P/E has been as high as 21,899.94 and as low as -28,762.11, with a median of -21.35.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. SLCA has a P/S ratio of 0.73. This compares to its industry's average P/S of 1.55.\nThese are only a few of the key metrics included in U.S. Silica Holdings's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, SLCA looks like an impressive value stock at the moment.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663940411000, "published_utc": "2022-09-23T13:40:11Z", "article_url": "https://www.zacks.com/stock/news/1984318/is-us-silica-holdings-slca-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.809919948233524, "input_bin_label": "<-4%", "output_percentage_change": -1.2056098171800653, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -25.78912021490933, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 15.002500000000001, 15.0395, 15.0805, 15.126929999999998, 15.127930000000001, 15.09993, 15.04693, 15.001929999999998, 14.962430000000001, 14.91943, 14.93143, 14.93923, 14.95423, 14.9548, 14.985800000000001, 15.0208, 15.0173, 14.991040000000002, 14.993039999999999, 14.98494, 14.91553, 14.862729999999999, 14.81173, 14.71773, 14.64273, 14.58723, 14.566730000000002, 14.54449, 14.488490000000002, 14.366590000000002, 14.206, 14.038999999999998, 13.838999999999999, 13.678, 13.506, 13.3325, 13.238, 13.184999999999999, 13.131, 13.133, 13.175999999999998, 13.225999999999999, 13.2815, 13.3105, 13.318999999999999, 13.314000000000002, 13.2225, 13.129, 13.05, 12.941999999999998, 12.849, 12.751, 12.683499999999999, 12.652000000000001, 12.6415, 12.6065, 12.5765, 12.541, 12.494, 12.5019, 12.4869, 12.460899999999999, 12.5339, 12.5984, 12.6604, 12.7659, 12.893900000000002, 13.006899999999998, 13.1119, 13.227, 13.334999999999999, 13.4415, 13.4295, 13.431999999999999, 13.447999999999999, 13.4275, 13.360500000000002, 13.276999999999997, 13.195000000000002, 13.116999999999999, 13.0445, 13.034, 13.016, 13.02449, 13.022490000000001, 13.051489999999998, 13.09949, 13.16799, 13.23999, 13.262989999999999, 13.28249, 13.267489999999999, 13.26349, 13.227499999999997, 13.138499999999999, 13.0715, 13.019499999999999, 12.934999999999999, 12.866, 12.836500000000001, 12.808600000000002, 12.8006, 12.7941, 12.780100000000001, 12.8101, 12.8156, 12.831100000000001, 12.818100000000001, 12.780100000000001, 12.7401, 12.706, 12.631499999999999, 12.557, 12.498999999999999, 12.467, 12.4435, 12.414, 12.4295, 12.4495, 12.4845, 12.499500000000001, 12.489, 12.48, 12.463, 12.41, 12.341, 12.276], "in_sma_50": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.446292000000001, 14.421292000000001, 14.393392, 14.357592, 14.316292, 14.270891999999998, 14.218291999999998, 14.170292, 14.124991999999999, 14.069191999999997, 14.015592000000002, 13.963591999999998, 13.913991999999999, 13.862605999999998, 13.819006, 13.772206, 13.724205999999999, 13.678106, 13.631306, 13.585685999999999, 13.526686, 13.467926, 13.429926, 13.391326, 13.353926000000001, 13.321226, 13.299525999999998, 13.281278, 13.255078000000001, 13.234098, 13.21058, 13.183679999999999, 13.15348, 13.134179999999999, 13.114979999999997, 13.089279999999999, 13.05828, 13.02778, 12.996379999999998, 12.984180000000002, 12.97828, 12.98268, 12.98888, 13.003478, 13.018278, 13.033078, 13.030578, 13.024377999999999, 13.018178, 13.010178000000002, 12.999578, 12.990978, 12.985278, 12.986877999999999, 12.982178, 12.984578, 12.989978, 12.985578, 12.981378000000001, 12.989078000000001, 12.991498, 13.000898, 13.007398, 13.012498, 13.015898, 13.026397999999999, 13.040898, 13.040998, 13.038598, 13.036718, 13.035318000000002, 13.035018, 13.012018000000001, 12.992618, 12.977217999999999, 12.961918, 12.944918, 12.925518, 12.906118, 12.888218000000002, 12.868218000000002, 12.844518, 12.822118, 12.798818, 12.769618000000001, 12.744618000000001, 12.728017999999999], "in_sma_200": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.454992156862746, 14.437203846153846, 14.41621886792453, 14.388696296296295, 14.360265454545456, 14.330974999999999, 14.300080701754386, 14.274389655172413, 14.250586440677965, 14.219243333333333, 14.191714754098362, 14.165235483870967, 14.141184126984127, 14.1173375, 14.09584, 14.069690909090909, 14.04282985074627, 14.019479411764706, 13.996008695652174, 13.973908571428572, 13.9516, 13.928522222222222, 13.921008219178082, 13.912075675675675, 13.904447999999999, 13.898139473684209, 13.893618181818182, 13.88966153846154, 13.884096202531644, 13.880545000000001, 13.875476543209878, 13.869129268292685, 13.861790361445784, 13.85492380952381, 13.850748235294118, 13.843413953488373, 13.832340229885059, 13.82004090909091, 13.806669662921347, 13.795706666666666, 13.78416043956044, 13.778354347826086, 13.770845161290323, 13.766579787234043, 13.763563157894739, 13.760921875000001, 13.756788659793814, 13.753505102040815, 13.749429292929294, 13.742435, 13.734490099009902, 13.728269607843137, 13.721587378640777, 13.714745192307692, 13.704033333333335, 13.695882075471697, 13.687883177570093, 13.677717592592593, 13.668380733944954, 13.660077272727273, 13.651076576576578, 13.645441964285714, 13.639508849557522, 13.632758771929824, 13.6263, 13.619995689655171, 13.614653846153846, 13.604868644067796, 13.593735294117648, 13.5834125, 13.572971074380165, 13.562331967213114, 13.551499999999999, 13.541326612903225, 13.533556, 13.526623015873016, 13.520114173228347, 13.51304296875, 13.50503488372093, 13.498880769230768, 13.49102671755725, 13.48101893939394, 13.470936090225564, 13.46085447761194, 13.45032962962963, 13.439444852941177, 13.429302919708029], "in_ema_10": [14.89, 14.87, 14.84272727272727, 14.820413223140495, 14.833065364387677, 14.861598934499007, 14.923126400953732, 14.975285237143963, 15.004324284935969, 15.032628960402155, 15.066696422147217, 15.081842527211357, 15.090598431354746, 15.107635080199337, 15.06988324743582, 15.004449929720217, 14.943640851589267, 14.910251605845763, 14.879296768419259, 14.852151901433938, 14.940851555718675, 14.993060363769825, 15.045231206720764, 15.071552805498806, 15.09672502268084, 15.090047745829777, 15.007311792042543, 14.914600557125716, 14.88649136492104, 14.843311116753577, 14.807418186434745, 14.787887607082972, 14.784635314886067, 14.68742889399769, 14.646078185998109, 14.620427606725723, 14.585804405502863, 14.529294513593252, 14.469422783849023, 14.280436823149198, 14.054902855303888, 13.868556881612271, 13.668819266773676, 13.481761218269371, 13.346895542220393, 13.242005443634866, 13.286186272064889, 13.369606949871272, 13.422405686258314, 13.427422834211347, 13.43516413708201, 13.452407021248916, 13.429242108294567, 13.338470815877372, 13.245112485717849, 13.149637488314603, 13.044248854075583, 13.001658153334567, 12.977720307273735, 12.867225705951238, 12.807730123051012, 12.760870100678101, 12.74071190055481, 12.717855191363025, 12.718245156569747, 12.654927855375245, 12.584940972579744, 12.56131534120161, 12.531985279164953, 12.516897046589506, 12.493824856300503, 12.456765791518592, 12.624626556697029, 12.740149000933933, 12.849212818945944, 12.953901397319408, 13.062282961443152, 13.157322422998943, 13.210536527908225, 13.281348068288548, 13.315648419508811, 13.32280325232539, 13.311384479175317, 13.306587301143441, 13.341753246390088, 13.31961629250098, 13.239686057500801, 13.150652228864292, 13.055988187252602, 13.013081244115764, 12.964339199731079, 13.0162775270527, 13.027863431224937, 13.090051898274947, 13.160951553134046, 13.224414907109674, 13.249066742180641, 13.282872789056889, 13.29507773650109, 13.250518148046346, 13.194060302947008, 13.176958429683914, 13.152056897014111, 13.126228370284272, 13.028732302959858, 12.994417338785336, 12.966341459006182, 12.897915739186876, 12.854658332061987, 12.836538635323443, 12.804622519810088, 12.843782061662798, 12.867639868633198, 12.868068983427161, 12.872056440985858, 12.876227997170247, 12.897822906775657, 12.818218741907355, 12.72036078883329, 12.653931554499962, 12.593216726409059, 12.53535913978923, 12.479839296191187, 12.445323060520062, 12.46799159497096, 12.502902214067149, 12.538738175145848, 12.552603961482966, 12.539403241213336, 12.56951174281091, 12.551418698663472, 12.482069844361021, 12.41987532720447, 12.36535254044002, 12.306197533087289, 12.2450707088896, 12.209603307273309], "in_ema_50": [14.89, 14.885686274509805, 14.879188773548638, 14.872946076546732, 14.873614857858625, 14.878178981079856, 14.89079941319437, 14.90331708326518, 14.912402687843016, 14.922112386358977, 14.933794253560587, 14.942272910283702, 14.949634756939243, 14.958837315490646, 14.95652996978513, 14.946862127832771, 14.93600478948639, 14.92910264087908, 14.921686851040684, 14.914169719627324, 14.930868946308607, 14.942521144492584, 14.955755609414444, 14.964941663947211, 14.974551794772811, 14.97790270478172, 14.96445553988832, 14.946139636363288, 14.938840042780413, 14.927473766592946, 14.916431658099107, 14.907944142095221, 14.90253456789541, 14.876944976997551, 14.860594193585882, 14.846649323249181, 14.830310134102156, 14.80853326609815, 14.784669216447243, 14.731544933449314, 14.66520983801993, 14.60108396201915, 14.52927674782232, 14.455187463593996, 14.387925210119722, 14.324477162664046, 14.291556489618397, 14.270122901790225, 14.246196513484726, 14.214973120799051, 14.185758488610853, 14.160042469449644, 14.127295705941815, 14.080342933159784, 14.031113798526068, 13.979697571132888, 13.924415313441402, 13.880712752129975, 13.841076957928799, 13.783387665461003, 13.73462736485469, 13.68817138976235, 13.647458786242257, 13.60697020638962, 13.572187061041008, 13.525042470411949, 13.475825118631088, 13.435792761037712, 13.39517343707545, 13.358068596405824, 13.320105122036969, 13.279708842741401, 13.283641829300564, 13.282714698739758, 13.28496118114212, 13.290452899528706, 13.300631217194248, 13.311782934167024, 13.317203211258514, 13.328293281405239, 13.333850407624642, 13.334679803404068, 13.331751183662732, 13.329917803911252, 13.336587693953948, 13.332015627524381, 13.314289524484211, 13.292160523524046, 13.266193444170163, 13.248695662045844, 13.228942890985223, 13.229768659966195, 13.223895379183208, 13.229621050587788, 13.23943983291768, 13.250050035548359, 13.254361798860188, 13.26144564988528, 13.264918369497622, 13.256490198144775, 13.244078817825372, 13.23842866810673, 13.230647151710388, 13.221994322231549, 13.197210231163645, 13.183201986804287, 13.169743085360983, 13.14700806240565, 13.127909707017194, 13.113285796938088, 13.095549099018948, 13.092586389253498, 13.087975158302381, 13.079427112878758, 13.07199859864822, 13.065057477132603, 13.062310125088187, 13.038690120182768, 13.008937566450111, 12.983292956001087, 12.957281467530455, 12.930525331548868, 12.903053749919502, 12.879012426393247, 12.866894292024885, 12.85878079037685, 12.852554092715012, 12.843238245941874, 12.828993608846115, 12.824131114381562, 12.810243619699932, 12.785136026770523, 12.759836574740307, 12.734744944358333, 12.707500044579575, 12.678578474203904, 12.653928337960615], "in_ema_200": [14.89, 14.888905472636818, 14.887224821167795, 14.885560892598962, 14.88560506282186, 14.886643818415672, 14.889761790371736, 14.892948240218784, 14.895356715440487, 14.897989981953518, 14.901194061735076, 14.903669742712838, 14.905921785073904, 14.908691717560732, 14.908605232808885, 14.906629061338151, 14.904274543314887, 14.902838975719716, 14.901218687404096, 14.899515018872714, 14.90389795400831, 14.907122849988328, 14.910833070386454, 14.91361085078062, 14.916559996543997, 14.917987260259977, 14.91517146662555, 14.911014536609377, 14.90951190440431, 14.90691974615153, 14.904322534747036, 14.902289474699803, 14.90097316151871, 14.894495816627979, 14.890172475168995, 14.886339913227017, 14.881799217573016, 14.875761414413088, 14.869037420239824, 14.854718639938932, 14.836661738048992, 14.818685004337063, 14.798300078920775, 14.776824456244947, 14.75655754623256, 14.736790804479003, 14.724335174583691, 14.714590545980869, 14.704097107712403, 14.69161852952621, 14.679463121272217, 14.66802567727946, 14.65466223770454, 14.637501419418925, 14.619466579424707, 14.600566414455306, 14.580361773515454, 14.562746233480475, 14.545902987376191, 14.524252211382398, 14.504508408284067, 14.48506056342552, 14.466801254336708, 14.44837537120898, 14.431177606321329, 14.410668376407685, 14.389368193557859, 14.37012074884584, 14.350517557315037, 14.331596984605435, 14.312277611624287, 14.292155446334494, 14.283079272739126, 14.27289937947804, 14.263616798587714, 14.255272352830623, 14.248254717479076, 14.241655168051423, 14.233778002200165, 14.227471753422053, 14.219934721049695, 14.21132840541736, 14.2018624511346, 14.192739441670575, 14.18584651190271, 14.176236098848952, 14.163338227218613, 14.149275160281116, 14.134157994507174, 14.121081795556854, 14.10738943938216, 14.098858201179354, 14.088720308630306, 14.081567867748413, 14.07558211782057, 14.069954435056186, 14.062890211821795, 14.056642548022575, 14.049611278888023, 14.039664898003565, 14.028722958719948, 14.019481934255074, 14.009735845357014, 13.999788225005203, 13.985760481472814, 13.974359879667116, 13.963072716685355, 13.949410301593959, 13.936580348344268, 13.924823329952783, 13.912247973435841, 13.903369884147924, 13.894132372862872, 13.88394200099359, 13.87405203083445, 13.864310219582366, 13.855660366651199, 13.841773198823825, 13.826233166994733, 13.811594031004736, 13.79675229935295, 13.78161048542904, 13.766171575126265, 13.7514833007469, 13.73972724800315, 13.728983693296653, 13.71874504958226, 13.707762511775472, 13.695545969369746, 13.685689790570049, 13.673593374743481, 13.65863224663658, 13.643521478013332, 13.628362060321658, 13.61255746270652, 13.596213607356205, 13.58082839733276], "in_macd": [0.0, -0.008774928774927915, -0.020336198569816943, -0.02916242192969065, -0.022183965337799094, -0.008486496893008066, 0.019093986895851955, 0.04128275354642952, 0.05221375016957275, 0.06217719481540129, 0.07406106518104671, 0.07694374349964761, 0.07672995878060362, 0.08001967207730054, 0.05900597540574104, 0.026713125017417738, -0.0020828475092447007, -0.017440571312082653, -0.030869664646930417, -0.04183696381643287, -0.0012918339484748742, 0.0215545422608745, 0.043356637099984496, 0.05276447052549749, 0.06112941727738885, 0.05502070698582351, 0.015704529897153208, -0.02625434992898157, -0.037880773155395175, -0.05541280533386228, -0.0687645364670324, -0.07412598352046196, -0.07189776131422754, -0.11081413694963693, -0.1232891989209719, -0.12806835916722115, -0.13633615298787483, -0.15362475324066338, -0.171402149413181, -0.24480150938409295, -0.3306294807643333, -0.39490348135267617, -0.46150102048767216, -0.5187896791206441, -0.5497846147547882, -0.5654098821062714, -0.5141714461895557, -0.4474271280646125, -0.3968163132594338, -0.36939397900170867, -0.3421041845946391, -0.31203834356808, -0.3012797690479214, -0.32092727027516865, -0.34103938923924915, -0.36128632701179875, -0.38499790131209544, -0.3800426059483719, -0.36704295737624193, -0.3925612616872378, -0.3945193489771963, -0.39075979515619785, -0.37538396472485935, -0.3618515167832168, -0.33874943914479694, -0.3447093562184591, -0.3534277031426267, -0.3414728159391398, -0.33260248760661604, -0.3179536265186673, -0.3075597481561019, -0.30388864974490737, -0.21059774757379834, -0.1446792601454483, -0.08500318868283507, -0.030499107751355226, 0.02252259791007738, 0.06659917530396164, 0.08960391058060502, 0.11857224835483393, 0.12954661842461945, 0.12749466769952456, 0.11685573573314656, 0.10918300287364069, 0.11907834889113644, 0.10313791230779579, 0.06235109832018715, 0.019314693078385403, -0.024196048271498682, -0.04285322684167525, -0.0629652245608554, -0.037720035029604304, -0.031072435994811798, -0.0023841753721676184, 0.02890245816833037, 0.05547856754429681, 0.06370225930558959, 0.07540227696123836, 0.07692904547251622, 0.05331692341756167, 0.02543486854923671, 0.01606363047805104, 0.0037521062857752696, -0.008329596215704171, -0.05120466687964864, -0.0642696975493493, -0.0737734144837372, -0.10032164382568354, -0.1143942264289084, -0.11653776862312881, -0.12438769178243803, -0.1004822162886505, -0.0841975022546162, -0.07885537584897939, -0.0721758708206437, -0.06572126294008918, -0.051938065735209094, -0.08322544039537227, -0.121148877061934, -0.1434974513498446, -0.16216374230077157, -0.1785300529626035, -0.19290787410264087, -0.19718784366702558, -0.17595775892496768, -0.1501397978430159, -0.125010172518488, -0.1106777290588905, -0.1089565527978511, -0.08841766481215885, -0.09006477348647834, -0.11426048799215138, -0.13430829294113167, -0.1500801253890085, -0.1671084257354778, -0.18412936275068326, -0.18898474801614995], "in_signal": [0.0, -0.001754985754985583, -0.005471228317951856, -0.010209467040299616, -0.012604366699799512, -0.011780792738441223, -0.005605836811582587, 0.003771881260019834, 0.013460255041930418, 0.023203642996624595, 0.03337512743350902, 0.04208885064673674, 0.04901707227351012, 0.055217592234268205, 0.05597526886856277, 0.050122840098333774, 0.03968170257681808, 0.028257247799037936, 0.016431865309844265, 0.004778099484588839, 0.0035641127979760966, 0.007162198690555777, 0.014401086372441523, 0.022073763203052717, 0.029884894017919945, 0.03491205661150066, 0.031070551268631168, 0.01960557102910862, 0.008108302192207862, -0.0045959193130061665, -0.017429642743811414, -0.028768910899141527, -0.03739468098215873, -0.05207857217565437, -0.06632069752471788, -0.07867022985321853, -0.09020341448014979, -0.1028876822322525, -0.11659057566843821, -0.14223276241156918, -0.17991210608212202, -0.22291038113623285, -0.27062850900652075, -0.32026074302934543, -0.36616551737443404, -0.4060143903208015, -0.4276458014945524, -0.43160206680856444, -0.42464491609873833, -0.41359472867933245, -0.3992966198623938, -0.38184496460353107, -0.3657319254924092, -0.3567709944489611, -0.3536246734070187, -0.35515700412797474, -0.3611251835647989, -0.3649086680415135, -0.3653355259084592, -0.3707806730642149, -0.3755284082468112, -0.37857468562868857, -0.37793654144792277, -0.3747195365149816, -0.36752551704094466, -0.36296228487644755, -0.3610553685296834, -0.3571388580115747, -0.35223158393058296, -0.34537599244819983, -0.33781274358978025, -0.3310279248208057, -0.3069418893714042, -0.274489363526213, -0.23659212855753742, -0.195373524396301, -0.15179429993502536, -0.10811560488722796, -0.06857170179366137, -0.031142911763962312, 0.0009949942737540428, 0.02629492895890815, 0.04440709031375584, 0.05736227282573281, 0.06970548803881353, 0.07639197289260999, 0.07358379797812542, 0.06272997699817742, 0.045344771944242204, 0.027705172187058716, 0.009571092837475892, 0.00011286726405985298, -0.006124193387714478, -0.0053761897846051065, 0.0014795398059819888, 0.012279345353644954, 0.022563928144033886, 0.03313159790747478, 0.04189108742048307, 0.0441762546198988, 0.04042797740576638, 0.03555510802022331, 0.029194507673333706, 0.021689686895526132, 0.007110816140491177, -0.00716528659747692, -0.020486912174728977, -0.03645385850491989, -0.052041932089717594, -0.06494109939639983, -0.07683041787360748, -0.08156077755661609, -0.08208812249621611, -0.08144157316676877, -0.07958843269754376, -0.07681499874605285, -0.0718396121438841, -0.07411677779418173, -0.0835231976477322, -0.09551804838815467, -0.10884718717067805, -0.12278376032906316, -0.13680858308377872, -0.1488844352004281, -0.15429909994533603, -0.153467239524872, -0.14777582612359522, -0.14035620671065427, -0.13407627592809365, -0.1249445537049067, -0.11796859766122103, -0.1172269757274071, -0.12064323917015203, -0.12653061641392332, -0.13464617827823422, -0.14454281517272405, -0.15343120174140923], "in_upper_bb": [null, 14.990563491861044, 14.969100228751703, 14.937812195418815, 14.971464281994823, 15.049810350202696, 15.226602749183119, 15.316772528753248, 15.340634238251992, 15.362846044992333, 15.39484852476591, 15.399911932989998, 15.398970484976816, 15.406937023281355, 15.39048438541874, 15.390324629099954, 15.390861324488116, 15.379637637948807, 15.36946018458615, 15.359601950263023, 15.416986114241498, 15.444768447621188, 15.471896482436932, 15.478965331094672, 15.495139829782694, 15.497508075578594, 15.502987208722672, 15.516011129326168, 15.503245808241795, 15.48993034483781, 15.46232161367843, 15.437571749549141, 15.411313318235647, 15.415215150658383, 15.416008740789168, 15.420050912401551, 15.428067524395166, 15.444629546116479, 15.463799230171706, 15.606716620146088, 15.6927595941381, 15.727635976907631, 15.744484215755428, 15.742550858405478, 15.672368129270362, 15.588384069293515, 15.511609196934817, 15.45042496435863, 15.340018350848064, 15.234909631017798, 15.118738734760957, 14.979776004231839, 14.8014907841392, 14.721361606471396, 14.585361996638081, 14.414923148500899, 14.238669686022575, 14.052382305880672, 13.846416313942353, 13.840373130175545, 13.84561400622508, 13.846766919590369, 13.848838331867606, 13.84973855399541, 13.849953367458355, 13.867881243228325, 13.821773506641398, 13.685980858217516, 13.54917707797278, 13.442120294188516, 13.309634780787837, 13.124793440538156, 13.143915096947012, 13.219236185323489, 13.32121042856882, 13.440620963039654, 13.579760951027216, 13.700133902393377, 13.776886877885449, 13.87781593380154, 13.946731215467716, 13.990480844470927, 14.01956503533886, 14.046459342541405, 14.097380682740095, 14.090608626531996, 14.049123526911893, 14.027305111627077, 14.003498041985978, 13.972042104155173, 13.930279504725101, 13.845216481639744, 13.830242473420979, 13.839134844407305, 13.854675436092606, 13.865538366498537, 13.841803709268527, 13.81947785428961, 13.808095855418474, 13.756324643545062, 13.72423017710421, 13.704701089747559, 13.693303385548003, 13.678021164425665, 13.652377783260224, 13.639084056154513, 13.639999845530339, 13.65395335138861, 13.651168819043816, 13.653925124675268, 13.659729966053636, 13.64067777186015, 13.63557059703558, 13.592323075610723, 13.519901782679595, 13.427913706319945, 13.36942994779266, 13.29860585811409, 13.263287961968182, 13.261588206398379, 13.26845559480971, 13.243650117712775, 13.2224484222052, 13.188537000133705, 13.187989705039325, 13.17093359783061, 13.156039199811774, 13.157085190809624, 13.151576970248808, 13.146788481486855, 13.140390801631503, 13.09337855169424, 13.045618282940886, 13.009539198367113, 12.96525870836858, 12.912639277368426, 12.80279793290103], "in_lower_bb": [null, 14.679436508138958, 14.62423310458163, 14.617187804581185, 14.628535718005178, 14.613522983130641, 14.541968679388308, 14.533227471246754, 14.556032428414673, 14.576153955007667, 14.589696929779544, 14.610921400343337, 14.631029515023181, 14.64724869100436, 14.646755614581261, 14.608337870900048, 14.569056322570708, 14.555840139828973, 14.54204507857175, 14.529328049736975, 14.516943885758506, 14.533961552378814, 14.562833517563071, 14.602764668905328, 14.618590170217303, 14.623221924421404, 14.56124279127733, 14.476958870673835, 14.452224191758203, 14.414439655162191, 14.384638386321566, 14.36438825045086, 14.354646681764352, 14.257314849341618, 14.212521259210833, 14.187979087598444, 14.155962475604829, 14.090900453883522, 14.017730769828294, 13.744813379853916, 13.428770405861897, 13.174094023092366, 12.906245784244572, 12.653179141594519, 12.476361870729638, 12.33134593070649, 12.293120803065179, 12.279065035641368, 12.279471649151938, 12.264680368982203, 12.263261265239048, 12.285223995768158, 12.3190092158608, 12.267138393528603, 12.239638003361918, 12.231576851499097, 12.22183031397742, 12.261617694119328, 12.334583686057648, 12.234626869824455, 12.179385993774918, 12.130233080409628, 12.116161668132397, 12.112761446004589, 12.110546632541642, 12.052618756771672, 11.977226493358602, 11.984019141782483, 11.99482292202722, 12.001779705811483, 12.026265219212165, 12.087106559461844, 12.07348490305299, 12.03116381467651, 11.980689571431176, 11.931779036960345, 11.890639048972785, 11.847766097606621, 11.82901312211455, 11.85108406619846, 11.875168784532283, 11.911919155529073, 11.94383496466114, 11.983940657458591, 12.011019317259905, 12.102791373468001, 12.205276473088103, 12.256594888372922, 12.303401958014025, 12.371957895844828, 12.449220495274899, 12.630283518360256, 12.61525752657902, 12.617355155592698, 12.615814563907396, 12.613451633501462, 12.61818629073147, 12.62551214571039, 12.626894144581525, 12.623665356454937, 12.602759822895791, 12.596788910252442, 12.586186614451996, 12.573968835574334, 12.508612216739774, 12.483905943845485, 12.478990154469665, 12.449036648611388, 12.454821180956186, 12.445564875324735, 12.431360033946365, 12.427412228139852, 12.422019402964418, 12.415276924389273, 12.428698217320404, 12.459186293680052, 12.481170052207336, 12.45449414188591, 12.382812038031819, 12.31501179360162, 12.246144405190288, 12.188449882287223, 12.128651577794798, 12.090562999866295, 12.089110294960676, 12.08816640216939, 12.089060800188227, 12.090514809190374, 12.07802302975119, 12.077811518513148, 12.065109198368498, 12.02712144830576, 11.991381717059113, 11.952460801632887, 11.911741291631422, 11.871860722631576, 11.887202067098972], "out_sma_10": [10.89, 10.843399999999999, 10.782266666666667, 10.6817, 10.61836, 10.583733333333333, 10.589628571428571, 10.637175000000001, 10.661933333333334, 10.675740000000001, 10.65174, 10.645059999999999, 10.65106, 10.70006, 10.762559999999999, 10.7985, 10.787, 10.739, 10.722, 10.693999999999999, 10.697999999999999, 10.7, 10.711, 10.709, 10.694500000000001, 10.6975, 10.7245, 10.7595, 10.7925, 10.839, 10.866, 10.885, 10.907], "out_sma_50": [10.89, 10.843399999999999, 10.782266666666667, 10.6817, 10.61836, 10.583733333333333, 10.589628571428571, 10.637175000000001, 10.661933333333334, 10.675740000000001, 10.673399999999999, 10.678116666666668, 10.681338461538463, 10.694814285714285, 10.714493333333333, 10.7179625, 10.705729411764706, 10.693744444444444, 10.693547368421052, 10.68487, 10.685114285714286, 10.688063636363637, 10.694234782608696, 10.700725, 10.706496, 10.710092307692308, 10.71268148148148, 10.717228571428572, 10.72766896551724, 10.736246666666666, 10.743464516129032, 10.74960625, 10.758709090909091], "out_sma_200": [10.89, 10.843399999999999, 10.782266666666667, 10.6817, 10.61836, 10.583733333333333, 10.589628571428571, 10.637175000000001, 10.661933333333334, 10.675740000000001, 10.673399999999999, 10.678116666666668, 10.681338461538463, 10.694814285714285, 10.714493333333333, 10.7179625, 10.705729411764706, 10.693744444444444, 10.693547368421052, 10.68487, 10.685114285714286, 10.688063636363637, 10.694234782608696, 10.700725, 10.706496, 10.710092307692308, 10.71268148148148, 10.717228571428572, 10.72766896551724, 10.736246666666666, 10.743464516129032, 10.74960625, 10.758709090909091], "out_ema_10": [10.89, 10.873054545454545, 10.8343173553719, 10.751714199849735, 10.681402527149782, 10.63216570403164, 10.630862848753159, 10.692524148979857, 10.72297430371079, 10.736978975763375, 10.72116461653367, 10.722771049891184, 10.72226722263824, 10.749127727613105, 10.792922686228904, 10.788754925096375, 10.738072211442487, 10.692968172998398, 10.692428505180507, 10.661077867874958, 10.666336437352237, 10.681547994197285, 10.708539267979596, 10.734259401074214, 10.754394055424356, 10.762686045347198, 10.765834037102252, 10.779318757629115, 10.82307898351473, 10.852519168330234, 10.872061137724735, 10.884413658138419, 10.914520265749616], "out_ema_50": [10.89, 10.886345098039218, 10.87746881968474, 10.857960238520633, 10.838628464461001, 10.82184303448214, 10.814123699796564, 10.820236495882973, 10.821795848985602, 10.820941109809697, 10.814237536875984, 10.810934104057317, 10.807368060760952, 10.809824215240914, 10.816889932290291, 10.815051111416162, 10.803088322733176, 10.790810349292661, 10.786857002261577, 10.776392021780731, 10.773004099357959, 10.77210197781451, 10.77437248848845, 10.777338273253608, 10.779991674302487, 10.78077631452592, 10.78074587081902, 10.78306956215945, 10.792360951878688, 10.799915424354035, 10.806193250849955, 10.811440574346035, 10.820795845940308], "out_ema_200": [10.89, 10.889072636815921, 10.88679330709636, 10.881750587622765, 10.876608790730996, 10.871971887340639, 10.869514455625806, 10.870514311788735, 10.870409691770938, 10.869709097822968, 10.867522937645626, 10.866154550206367, 10.864700276074961, 10.864753009646355, 10.865999248356342, 10.865044031954787, 10.861511255517426, 10.857814626109294, 10.856144828834575, 10.852800104169555, 10.851180202635529, 10.850173434450102, 10.849972703759056, 10.849972975363443, 10.849923493021517, 10.849426741847175, 10.848735928495461, 10.848649003833815, 10.850353988870296, 10.85169375017507, 10.85277142430268, 10.85363937032952, 10.855593207440668], "out_macd": [0.0, -0.007434757834756667, -0.024087804482105568, -0.05919674069319392, -0.08722571646321242, -0.10455410811820443, -0.09983584963572589, -0.06748011037297807, -0.05013609687227394, -0.04076245556121272, -0.04491971714871568, -0.04128315893779799, -0.03876126109234512, -0.024377879463090224, -0.003258388107257204, -0.004224502992490997, -0.025674028865621423, -0.0437820730241647, -0.04151593015095223, -0.05282859963603315, -0.04752851333931751, -0.03804806380953529, -0.023804998635947427, -0.010779178358797381, -0.0008497843711854358, 0.0033495959253322383, 0.005006095064482352, 0.011033197295274633, 0.029988525854495407, 0.041705794374061966, 0.048416408805357136, 0.05152681716257845, 0.062151475366526654], "out_signal": [0.0, -0.0014869515669513333, -0.0060071221499821805, -0.01664504585862453, -0.03076117997954211, -0.045519765607274575, -0.05638298241296484, -0.05860240800496749, -0.05690914577842879, -0.05367980773498558, -0.051927789617731604, -0.049798863481744886, -0.04759134300386493, -0.04294865029570999, -0.03501059785801944, -0.02885337888491375, -0.028217508881055287, -0.031330421709677175, -0.03336752339793219, -0.03725973864555238, -0.039313493584305415, -0.039060407629351396, -0.036009325830670603, -0.03096329633629596, -0.02494059394327386, -0.019282555969552643, -0.014424825762745645, -0.009333221151141591, -0.0014688717500141914, 0.007166061474801041, 0.015416130940912261, 0.022638268185245503, 0.030540909621501734], "out_upper_bb": [null, 10.975204704013173, 11.01364007337827, 11.126118241449799, 11.09624052063251, 11.04359415865624, 11.010579585431953, 11.110700835771246, 11.129122245873004, 11.12478200446927, 11.099681334332152, 11.085871511313956, 11.072424688505198, 11.083854966657258, 11.119187838690976, 11.109918340199718, 11.09841712334164, 11.088047470478825, 11.076744882727656, 11.065836709969865, 11.043463989156235, 11.038449272661694, 11.053561917954337, 11.055795963712908, 11.046094130945479, 11.029151766470486, 11.031111484903793, 11.009012543387934, 11.040194573333624, 11.066887469077768, 11.08899562829049, 11.106296783050164, 11.140925800205565], "out_lower_bb": [null, 10.711595295986825, 10.550893259955064, 10.2372817585502, 10.140479479367489, 10.123872508010425, 10.16867755742519, 10.163649164228756, 10.194744420793663, 10.226697995530733, 10.247118665667847, 10.27036182201938, 10.290252234571728, 10.305773604771312, 10.30979882797569, 10.326006659800283, 10.313041700187771, 10.299441418410064, 10.310349854114449, 10.303903290030135, 10.306276010843769, 10.306610727338306, 10.308498082045663, 10.353264036287092, 10.41096586905452, 10.466848233529516, 10.480388515096209, 10.489487456612066, 10.474305426666374, 10.466112530922233, 10.47500437170951, 10.478703216949837, 10.477074199794433], "overall_sma_10": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 15.002500000000001, 15.0395, 15.0805, 15.126929999999998, 15.127930000000001, 15.09993, 15.04693, 15.001929999999998, 14.962430000000001, 14.91943, 14.93143, 14.93923, 14.95423, 14.9548, 14.985800000000001, 15.0208, 15.0173, 14.991040000000002, 14.993039999999999, 14.98494, 14.91553, 14.862729999999999, 14.81173, 14.71773, 14.64273, 14.58723, 14.566730000000002, 14.54449, 14.488490000000002, 14.366590000000002, 14.206, 14.038999999999998, 13.838999999999999, 13.678, 13.506, 13.3325, 13.238, 13.184999999999999, 13.131, 13.133, 13.175999999999998, 13.225999999999999, 13.2815, 13.3105, 13.318999999999999, 13.314000000000002, 13.2225, 13.129, 13.05, 12.941999999999998, 12.849, 12.751, 12.683499999999999, 12.652000000000001, 12.6415, 12.6065, 12.5765, 12.541, 12.494, 12.5019, 12.4869, 12.460899999999999, 12.5339, 12.5984, 12.6604, 12.7659, 12.893900000000002, 13.006899999999998, 13.1119, 13.227, 13.334999999999999, 13.4415, 13.4295, 13.431999999999999, 13.447999999999999, 13.4275, 13.360500000000002, 13.276999999999997, 13.195000000000002, 13.116999999999999, 13.0445, 13.034, 13.016, 13.02449, 13.022490000000001, 13.051489999999998, 13.09949, 13.16799, 13.23999, 13.262989999999999, 13.28249, 13.267489999999999, 13.26349, 13.227499999999997, 13.138499999999999, 13.0715, 13.019499999999999, 12.934999999999999, 12.866, 12.836500000000001, 12.808600000000002, 12.8006, 12.7941, 12.780100000000001, 12.8101, 12.8156, 12.831100000000001, 12.818100000000001, 12.780100000000001, 12.7401, 12.706, 12.631499999999999, 12.557, 12.498999999999999, 12.467, 12.4435, 12.414, 12.4295, 12.4495, 12.4845, 12.499500000000001, 12.489, 12.48, 12.463, 12.41, 12.341, 12.276, 12.1035, 11.935179999999999, 11.73068, 11.52168, 11.34118, 11.16824, 11.01874, 10.91174, 10.800740000000001, 10.675740000000001, 10.65174, 10.64506, 10.651060000000001, 10.700059999999999, 10.76256, 10.7985, 10.787, 10.739, 10.722, 10.693999999999999, 10.697999999999999, 10.7, 10.711, 10.709, 10.6945, 10.6975, 10.724499999999999, 10.7595, 10.7925, 10.839, 10.866, 10.885, 10.907], "overall_sma_50": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.446292000000001, 14.421292000000001, 14.393392, 14.357592, 14.316292, 14.270891999999998, 14.218291999999998, 14.170292, 14.124991999999999, 14.069191999999997, 14.015592000000002, 13.963591999999998, 13.913991999999999, 13.862605999999998, 13.819006, 13.772206, 13.724205999999999, 13.678106, 13.631306, 13.585685999999999, 13.526686, 13.467926, 13.429926, 13.391326, 13.353926000000001, 13.321226, 13.299525999999998, 13.281278, 13.255078000000001, 13.234098, 13.21058, 13.183679999999999, 13.15348, 13.134179999999999, 13.114979999999997, 13.089279999999999, 13.05828, 13.02778, 12.996379999999998, 12.984180000000002, 12.97828, 12.98268, 12.98888, 13.003478, 13.018278, 13.033078, 13.030578, 13.024377999999999, 13.018178, 13.010178000000002, 12.999578, 12.990978, 12.985278, 12.986877999999999, 12.982178, 12.984578, 12.989978, 12.985578, 12.981378000000001, 12.989078000000001, 12.991498, 13.000898, 13.007398, 13.012498, 13.015898, 13.026397999999999, 13.040898, 13.040998, 13.038598, 13.036718, 13.035318000000002, 13.035018, 13.012018000000001, 12.992618, 12.977217999999999, 12.961918, 12.944918, 12.925518, 12.906118, 12.888218000000002, 12.868218000000002, 12.844518, 12.822118, 12.798818, 12.769618000000001, 12.744618000000001, 12.728017999999999, 12.690818000000002, 12.654154, 12.610954, 12.563654, 12.505954, 12.452566000000001, 12.397668000000001, 12.347468, 12.294468, 12.243268, 12.187568, 12.135168, 12.088568, 12.047168000000001, 12.004967999999998, 11.959568, 11.909568000000002, 11.867568, 11.824568, 11.778167999999999, 11.740168, 11.701967999999999, 11.663467999999998, 11.627248, 11.583748, 11.540247999999998, 11.498448000000002, 11.457448, 11.419948000000002, 11.379748, 11.349748, 11.322948000000002, 11.296848], "overall_sma_200": [14.89, 14.835, 14.796666666666667, 14.7775, 14.8, 14.831666666666669, 14.884285714285713, 14.925, 14.948333333333332, 14.9695, 14.992272727272727, 15.005416666666667, 15.014999999999999, 15.027092857142858, 15.01862, 14.999331250000001, 14.979958823529412, 14.96773888888889, 14.95575263157895, 14.944465, 14.9633, 14.97533181818182, 14.988578260869565, 14.996970833333334, 15.005491999999998, 15.007588461538461, 14.99378888888889, 14.976060714285714, 14.968610344827585, 14.957956666666666, 14.947890322580644, 14.94014375, 14.93498787878788, 14.914841176470588, 14.901845714285715, 14.890822222222223, 14.878367567567567, 14.86248947368421, 14.845502564102564, 14.810115, 14.766941463414636, 14.725585714285714, 14.680106976744186, 14.633740909090909, 14.591657777777778, 14.55205652173913, 14.529353191489362, 14.5130125, 14.495604081632653, 14.474692, 14.454992156862746, 14.437203846153846, 14.41621886792453, 14.388696296296295, 14.360265454545456, 14.330974999999999, 14.300080701754386, 14.274389655172413, 14.250586440677965, 14.219243333333333, 14.191714754098362, 14.165235483870967, 14.141184126984127, 14.1173375, 14.09584, 14.069690909090909, 14.04282985074627, 14.019479411764706, 13.996008695652174, 13.973908571428572, 13.9516, 13.928522222222222, 13.921008219178082, 13.912075675675675, 13.904447999999999, 13.898139473684209, 13.893618181818182, 13.88966153846154, 13.884096202531644, 13.880545000000001, 13.875476543209878, 13.869129268292685, 13.861790361445784, 13.85492380952381, 13.850748235294118, 13.843413953488373, 13.832340229885059, 13.82004090909091, 13.806669662921347, 13.795706666666666, 13.78416043956044, 13.778354347826086, 13.770845161290323, 13.766579787234043, 13.763563157894739, 13.760921875000001, 13.756788659793814, 13.753505102040815, 13.749429292929294, 13.742435, 13.734490099009902, 13.728269607843137, 13.721587378640777, 13.714745192307692, 13.704033333333335, 13.695882075471697, 13.687883177570093, 13.677717592592593, 13.668380733944954, 13.660077272727273, 13.651076576576578, 13.645441964285714, 13.639508849557522, 13.632758771929824, 13.6263, 13.619995689655171, 13.614653846153846, 13.604868644067796, 13.593735294117648, 13.5834125, 13.572971074380165, 13.562331967213114, 13.551499999999999, 13.541326612903225, 13.533556, 13.526623015873016, 13.520114173228347, 13.51304296875, 13.50503488372093, 13.498880769230768, 13.49102671755725, 13.48101893939394, 13.470936090225564, 13.46085447761194, 13.45032962962963, 13.439444852941177, 13.429302919708029, 13.410902173913044, 13.392095683453237, 13.372580714285714, 13.351356737588652, 13.330326056338029, 13.309908391608392, 13.291263194444445, 13.275254482758621, 13.258711643835616, 13.241985714285713, 13.224472297297297, 13.207730872483221, 13.191146, 13.175774172185431, 13.161394078947367, 13.145764052287582, 13.128648701298701, 13.111625161290322, 13.096101923076922, 13.079693630573248, 13.064568987341772, 13.050011949685535, 13.036136875, 13.022558385093166, 13.009116666666667, 12.99556380368098, 12.982054268292684, 12.969072121212122, 12.957330722891568, 12.945520359281437, 12.933701785714286, 12.92190473372781, 12.910893529411766], "overall_ema_10": [14.89, 14.87, 14.84272727272727, 14.820413223140495, 14.833065364387677, 14.861598934499007, 14.923126400953732, 14.975285237143963, 15.004324284935969, 15.032628960402155, 15.066696422147217, 15.081842527211357, 15.090598431354746, 15.107635080199337, 15.06988324743582, 15.004449929720217, 14.943640851589267, 14.910251605845763, 14.879296768419259, 14.852151901433938, 14.940851555718675, 14.993060363769825, 15.045231206720764, 15.071552805498806, 15.09672502268084, 15.090047745829777, 15.007311792042543, 14.914600557125716, 14.88649136492104, 14.843311116753577, 14.807418186434745, 14.787887607082972, 14.784635314886067, 14.68742889399769, 14.646078185998109, 14.620427606725723, 14.585804405502863, 14.529294513593252, 14.469422783849023, 14.280436823149198, 14.054902855303888, 13.868556881612271, 13.668819266773676, 13.481761218269371, 13.346895542220393, 13.242005443634866, 13.286186272064889, 13.369606949871272, 13.422405686258314, 13.427422834211347, 13.43516413708201, 13.452407021248916, 13.429242108294567, 13.338470815877372, 13.245112485717849, 13.149637488314603, 13.044248854075583, 13.001658153334567, 12.977720307273735, 12.867225705951238, 12.807730123051012, 12.760870100678101, 12.74071190055481, 12.717855191363025, 12.718245156569747, 12.654927855375245, 12.584940972579744, 12.56131534120161, 12.531985279164953, 12.516897046589506, 12.493824856300503, 12.456765791518592, 12.624626556697029, 12.740149000933933, 12.849212818945944, 12.953901397319408, 13.062282961443152, 13.157322422998943, 13.210536527908225, 13.281348068288548, 13.315648419508811, 13.32280325232539, 13.311384479175317, 13.306587301143441, 13.341753246390088, 13.31961629250098, 13.239686057500801, 13.150652228864292, 13.055988187252602, 13.013081244115764, 12.964339199731079, 13.0162775270527, 13.027863431224937, 13.090051898274947, 13.160951553134046, 13.224414907109674, 13.249066742180641, 13.282872789056889, 13.29507773650109, 13.250518148046346, 13.194060302947008, 13.176958429683914, 13.152056897014111, 13.126228370284272, 13.028732302959858, 12.994417338785336, 12.966341459006182, 12.897915739186876, 12.854658332061987, 12.836538635323443, 12.804622519810088, 12.843782061662798, 12.867639868633198, 12.868068983427161, 12.872056440985858, 12.876227997170247, 12.897822906775657, 12.818218741907355, 12.72036078883329, 12.653931554499962, 12.593216726409059, 12.53535913978923, 12.479839296191187, 12.445323060520062, 12.46799159497096, 12.502902214067149, 12.538738175145848, 12.552603961482966, 12.539403241213336, 12.56951174281091, 12.551418698663472, 12.482069844361021, 12.41987532720447, 12.36535254044002, 12.306197533087289, 12.2450707088896, 12.209603307273309, 11.969675433223616, 11.756425354455684, 11.557075290009195, 11.343061600916613, 11.165232218931774, 11.028026360944178, 10.954748840772508, 10.957521778813868, 10.939790546302255, 10.91437408333821, 10.866306068185807, 10.841523146697478, 10.819428029116118, 10.828622932913186, 10.857964217838061, 10.841970723685687, 10.781612410288288, 10.728591972054053, 10.721575249862406, 10.684925204432876, 10.68584789453599, 10.697511913711264, 10.721600656672852, 10.744945991823242, 10.763137629673562, 10.769839878823824, 10.771687173583128, 10.784107687477103, 10.826997198844902, 10.855724980873102, 10.87468407525981, 10.886559697939843, 10.916276116496235], "overall_ema_50": [14.89, 14.885686274509805, 14.879188773548638, 14.872946076546732, 14.873614857858625, 14.878178981079856, 14.89079941319437, 14.90331708326518, 14.912402687843016, 14.922112386358977, 14.933794253560587, 14.942272910283702, 14.949634756939243, 14.958837315490646, 14.95652996978513, 14.946862127832771, 14.93600478948639, 14.92910264087908, 14.921686851040684, 14.914169719627324, 14.930868946308607, 14.942521144492584, 14.955755609414444, 14.964941663947211, 14.974551794772811, 14.97790270478172, 14.96445553988832, 14.946139636363288, 14.938840042780413, 14.927473766592946, 14.916431658099107, 14.907944142095221, 14.90253456789541, 14.876944976997551, 14.860594193585882, 14.846649323249181, 14.830310134102156, 14.80853326609815, 14.784669216447243, 14.731544933449314, 14.66520983801993, 14.60108396201915, 14.52927674782232, 14.455187463593996, 14.387925210119722, 14.324477162664046, 14.291556489618397, 14.270122901790225, 14.246196513484726, 14.214973120799051, 14.185758488610853, 14.160042469449644, 14.127295705941815, 14.080342933159784, 14.031113798526068, 13.979697571132888, 13.924415313441402, 13.880712752129975, 13.841076957928799, 13.783387665461003, 13.73462736485469, 13.68817138976235, 13.647458786242257, 13.60697020638962, 13.572187061041008, 13.525042470411949, 13.475825118631088, 13.435792761037712, 13.39517343707545, 13.358068596405824, 13.320105122036969, 13.279708842741401, 13.283641829300564, 13.282714698739758, 13.28496118114212, 13.290452899528706, 13.300631217194248, 13.311782934167024, 13.317203211258514, 13.328293281405239, 13.333850407624642, 13.334679803404068, 13.331751183662732, 13.329917803911252, 13.336587693953948, 13.332015627524381, 13.314289524484211, 13.292160523524046, 13.266193444170163, 13.248695662045844, 13.228942890985223, 13.229768659966195, 13.223895379183208, 13.229621050587788, 13.23943983291768, 13.250050035548359, 13.254361798860188, 13.26144564988528, 13.264918369497622, 13.256490198144775, 13.244078817825372, 13.23842866810673, 13.230647151710388, 13.221994322231549, 13.197210231163645, 13.183201986804287, 13.169743085360983, 13.14700806240565, 13.127909707017194, 13.113285796938088, 13.095549099018948, 13.092586389253498, 13.087975158302381, 13.079427112878758, 13.07199859864822, 13.065057477132603, 13.062310125088187, 13.038690120182768, 13.008937566450111, 12.983292956001087, 12.957281467530455, 12.930525331548868, 12.903053749919502, 12.879012426393247, 12.866894292024885, 12.85878079037685, 12.852554092715012, 12.843238245941874, 12.828993608846115, 12.824131114381562, 12.810243619699932, 12.785136026770523, 12.759836574740307, 12.734744944358333, 12.707500044579575, 12.678578474203904, 12.653928337960615, 12.584754677648435, 12.514638807936732, 12.441907874292156, 12.361048741966973, 12.282772320713367, 12.209353798332451, 12.147222276829217, 12.101056697345717, 12.052387807253728, 12.003274559910446, 11.950204969325723, 11.902353794058047, 11.85598697860479, 11.817320822581072, 11.784876868754365, 11.745077775862036, 11.696643353279212, 11.649324006091794, 11.611703456833293, 11.56889155656532, 11.534425221013741, 11.503663447640655, 11.477245273223375, 11.452647419371479, 11.428818108807892, 11.404158575129152, 11.379681768261342, 11.358517777349133, 11.345242570394266, 11.331115410770963, 11.316561865250533, 11.301794733279925, 11.291920430014047], "overall_ema_200": [14.89, 14.888905472636818, 14.887224821167795, 14.885560892598962, 14.88560506282186, 14.886643818415672, 14.889761790371736, 14.892948240218784, 14.895356715440487, 14.897989981953518, 14.901194061735076, 14.903669742712838, 14.905921785073904, 14.908691717560732, 14.908605232808885, 14.906629061338151, 14.904274543314887, 14.902838975719716, 14.901218687404096, 14.899515018872714, 14.90389795400831, 14.907122849988328, 14.910833070386454, 14.91361085078062, 14.916559996543997, 14.917987260259977, 14.91517146662555, 14.911014536609377, 14.90951190440431, 14.90691974615153, 14.904322534747036, 14.902289474699803, 14.90097316151871, 14.894495816627979, 14.890172475168995, 14.886339913227017, 14.881799217573016, 14.875761414413088, 14.869037420239824, 14.854718639938932, 14.836661738048992, 14.818685004337063, 14.798300078920775, 14.776824456244947, 14.75655754623256, 14.736790804479003, 14.724335174583691, 14.714590545980869, 14.704097107712403, 14.69161852952621, 14.679463121272217, 14.66802567727946, 14.65466223770454, 14.637501419418925, 14.619466579424707, 14.600566414455306, 14.580361773515454, 14.562746233480475, 14.545902987376191, 14.524252211382398, 14.504508408284067, 14.48506056342552, 14.466801254336708, 14.44837537120898, 14.431177606321329, 14.410668376407685, 14.389368193557859, 14.37012074884584, 14.350517557315037, 14.331596984605435, 14.312277611624287, 14.292155446334494, 14.283079272739126, 14.27289937947804, 14.263616798587714, 14.255272352830623, 14.248254717479076, 14.241655168051423, 14.233778002200165, 14.227471753422053, 14.219934721049695, 14.21132840541736, 14.2018624511346, 14.192739441670575, 14.18584651190271, 14.176236098848952, 14.163338227218613, 14.149275160281116, 14.134157994507174, 14.121081795556854, 14.10738943938216, 14.098858201179354, 14.088720308630306, 14.081567867748413, 14.07558211782057, 14.069954435056186, 14.062890211821795, 14.056642548022575, 14.049611278888023, 14.039664898003565, 14.028722958719948, 14.019481934255074, 14.009735845357014, 13.999788225005203, 13.985760481472814, 13.974359879667116, 13.963072716685355, 13.949410301593959, 13.936580348344268, 13.924823329952783, 13.912247973435841, 13.903369884147924, 13.894132372862872, 13.88394200099359, 13.87405203083445, 13.864310219582366, 13.855660366651199, 13.841773198823825, 13.826233166994733, 13.811594031004736, 13.79675229935295, 13.78161048542904, 13.766171575126265, 13.7514833007469, 13.73972724800315, 13.728983693296653, 13.71874504958226, 13.707762511775472, 13.695545969369746, 13.685689790570049, 13.673593374743481, 13.65863224663658, 13.643521478013332, 13.628362060321658, 13.61255746270652, 13.596213607356205, 13.58082839733276, 13.554053985419003, 13.526618622380008, 13.498095053998117, 13.4670692325653, 13.436202872042264, 13.406097370827913, 13.378424760172908, 13.354460334698553, 13.329639833855783, 13.304469288245278, 13.278056658511495, 13.252702860914367, 13.227501837422682, 13.204044107697085, 13.182013818068258, 13.158013680575042, 13.13166528574345, 13.105380059019636, 13.08134642659158, 13.055860392496141, 13.03231949306832, 13.009609846371124, 12.987922186208227, 12.966649328634016, 12.945538390040644, 12.924189749343723, 12.902854527957219, 12.882328612256153, 12.863797979298381, 12.84510347204168, 12.826346223563654, 12.807576609398842, 12.790088284927212], "overall_macd": [0.0, -0.008774928774927915, -0.020336198569816943, -0.02916242192969065, -0.022183965337799094, -0.008486496893008066, 0.019093986895851955, 0.04128275354642952, 0.05221375016957275, 0.06217719481540129, 0.07406106518104671, 0.07694374349964761, 0.07672995878060362, 0.08001967207730054, 0.05900597540574104, 0.026713125017417738, -0.0020828475092447007, -0.017440571312082653, -0.030869664646930417, -0.04183696381643287, -0.0012918339484748742, 0.0215545422608745, 0.043356637099984496, 0.05276447052549749, 0.06112941727738885, 0.05502070698582351, 0.015704529897153208, -0.02625434992898157, -0.037880773155395175, -0.05541280533386228, -0.0687645364670324, -0.07412598352046196, -0.07189776131422754, -0.11081413694963693, -0.1232891989209719, -0.12806835916722115, -0.13633615298787483, -0.15362475324066338, -0.171402149413181, -0.24480150938409295, -0.3306294807643333, -0.39490348135267617, -0.46150102048767216, -0.5187896791206441, -0.5497846147547882, -0.5654098821062714, -0.5141714461895557, -0.4474271280646125, -0.3968163132594338, -0.36939397900170867, -0.3421041845946391, -0.31203834356808, -0.3012797690479214, -0.32092727027516865, -0.34103938923924915, -0.36128632701179875, -0.38499790131209544, -0.3800426059483719, -0.36704295737624193, -0.3925612616872378, -0.3945193489771963, -0.39075979515619785, -0.37538396472485935, -0.3618515167832168, -0.33874943914479694, -0.3447093562184591, -0.3534277031426267, -0.3414728159391398, -0.33260248760661604, -0.3179536265186673, -0.3075597481561019, -0.30388864974490737, -0.21059774757379834, -0.1446792601454483, -0.08500318868283507, -0.030499107751355226, 0.02252259791007738, 0.06659917530396164, 0.08960391058060502, 0.11857224835483393, 0.12954661842461945, 0.12749466769952456, 0.11685573573314656, 0.10918300287364069, 0.11907834889113644, 0.10313791230779579, 0.06235109832018715, 0.019314693078385403, -0.024196048271498682, -0.04285322684167525, -0.0629652245608554, -0.037720035029604304, -0.031072435994811798, -0.0023841753721676184, 0.02890245816833037, 0.05547856754429681, 0.06370225930558959, 0.07540227696123836, 0.07692904547251622, 0.05331692341756167, 0.02543486854923671, 0.01606363047805104, 0.0037521062857752696, -0.008329596215704171, -0.05120466687964864, -0.0642696975493493, -0.0737734144837372, -0.10032164382568354, -0.1143942264289084, -0.11653776862312881, -0.12438769178243803, -0.1004822162886505, -0.0841975022546162, -0.07885537584897939, -0.0721758708206437, -0.06572126294008918, -0.051938065735209094, -0.08322544039537227, -0.121148877061934, -0.1434974513498446, -0.16216374230077157, -0.1785300529626035, -0.19290787410264087, -0.19718784366702558, -0.17595775892496768, -0.1501397978430159, -0.125010172518488, -0.1106777290588905, -0.1089565527978511, -0.08841766481215885, -0.09006477348647834, -0.11426048799215138, -0.13430829294113167, -0.1500801253890085, -0.1671084257354778, -0.18412936275068326, -0.18898474801614995, -0.2831707649846358, -0.36117096899145906, -0.42907915197126023, -0.49972996026630234, -0.5505848105229187, -0.5805162765584679, -0.5802481513548834, -0.5459041996842124, -0.5215503435355764, -0.5013124181366688, -0.49170934361460006, -0.47220027561452227, -0.45233191435389486, -0.41964494283227793, -0.37968056408648465, -0.36159245465218426, -0.3640408879483612, -0.3634060036311393, -0.34281279223011296, -0.33633306486771275, -0.31386224639440563, -0.2878938017626762, -0.2578855468316874, -0.22984049756288982, -0.20564747608376877, -0.1879390122345015, -0.17351854611630735, -0.155456716010983, -0.12517514865198365, -0.10281579931200469, -0.08612040254350894, -0.07365397598649892, -0.05427254234797019], "overall_signal": [0.0, -0.001754985754985583, -0.005471228317951856, -0.010209467040299616, -0.012604366699799512, -0.011780792738441223, -0.005605836811582587, 0.003771881260019834, 0.013460255041930418, 0.023203642996624595, 0.03337512743350902, 0.04208885064673674, 0.04901707227351012, 0.055217592234268205, 0.05597526886856277, 0.050122840098333774, 0.03968170257681808, 0.028257247799037936, 0.016431865309844265, 0.004778099484588839, 0.0035641127979760966, 0.007162198690555777, 0.014401086372441523, 0.022073763203052717, 0.029884894017919945, 0.03491205661150066, 0.031070551268631168, 0.01960557102910862, 0.008108302192207862, -0.0045959193130061665, -0.017429642743811414, -0.028768910899141527, -0.03739468098215873, -0.05207857217565437, -0.06632069752471788, -0.07867022985321853, -0.09020341448014979, -0.1028876822322525, -0.11659057566843821, -0.14223276241156918, -0.17991210608212202, -0.22291038113623285, -0.27062850900652075, -0.32026074302934543, -0.36616551737443404, -0.4060143903208015, -0.4276458014945524, -0.43160206680856444, -0.42464491609873833, -0.41359472867933245, -0.3992966198623938, -0.38184496460353107, -0.3657319254924092, -0.3567709944489611, -0.3536246734070187, -0.35515700412797474, -0.3611251835647989, -0.3649086680415135, -0.3653355259084592, -0.3707806730642149, -0.3755284082468112, -0.37857468562868857, -0.37793654144792277, -0.3747195365149816, -0.36752551704094466, -0.36296228487644755, -0.3610553685296834, -0.3571388580115747, -0.35223158393058296, -0.34537599244819983, -0.33781274358978025, -0.3310279248208057, -0.3069418893714042, -0.274489363526213, -0.23659212855753742, -0.195373524396301, -0.15179429993502536, -0.10811560488722796, -0.06857170179366137, -0.031142911763962312, 0.0009949942737540428, 0.02629492895890815, 0.04440709031375584, 0.05736227282573281, 0.06970548803881353, 0.07639197289260999, 0.07358379797812542, 0.06272997699817742, 0.045344771944242204, 0.027705172187058716, 0.009571092837475892, 0.00011286726405985298, -0.006124193387714478, -0.0053761897846051065, 0.0014795398059819888, 0.012279345353644954, 0.022563928144033886, 0.03313159790747478, 0.04189108742048307, 0.0441762546198988, 0.04042797740576638, 0.03555510802022331, 0.029194507673333706, 0.021689686895526132, 0.007110816140491177, -0.00716528659747692, -0.020486912174728977, -0.03645385850491989, -0.052041932089717594, -0.06494109939639983, -0.07683041787360748, -0.08156077755661609, -0.08208812249621611, -0.08144157316676877, -0.07958843269754376, -0.07681499874605285, -0.0718396121438841, -0.07411677779418173, -0.0835231976477322, -0.09551804838815467, -0.10884718717067805, -0.12278376032906316, -0.13680858308377872, -0.1488844352004281, -0.15429909994533603, -0.153467239524872, -0.14777582612359522, -0.14035620671065427, -0.13407627592809365, -0.1249445537049067, -0.11796859766122103, -0.1172269757274071, -0.12064323917015203, -0.12653061641392332, -0.13464617827823422, -0.14454281517272405, -0.15343120174140923, -0.17937911439005455, -0.21573748531033543, -0.25840581864252044, -0.30667064696727686, -0.35545347967840524, -0.4004660390544178, -0.436422461514511, -0.45831880914845124, -0.4709651160258763, -0.4770345764480348, -0.4799695298813479, -0.47841567902798277, -0.4731989260931652, -0.46248812944098777, -0.4459266163700872, -0.42905978402650663, -0.41605600481087757, -0.40552600457492993, -0.39298336210596657, -0.3816533026583159, -0.36809509140553387, -0.3520548334769623, -0.33322097614790736, -0.31254488043090384, -0.2911653995614768, -0.2705201220960818, -0.2511198069001269, -0.23198718872229812, -0.21062478070823523, -0.1890629844289891, -0.1684744680518931, -0.14951036963881426, -0.13046280418064546], "overall_upper_bb": [null, 14.990563491861044, 14.969100228751703, 14.937812195418815, 14.971464281994823, 15.049810350202696, 15.226602749183119, 15.316772528753248, 15.340634238251992, 15.362846044992333, 15.39484852476591, 15.399911932989998, 15.398970484976816, 15.406937023281355, 15.39048438541874, 15.390324629099954, 15.390861324488116, 15.379637637948807, 15.36946018458615, 15.359601950263023, 15.416986114241498, 15.444768447621188, 15.471896482436932, 15.478965331094672, 15.495139829782694, 15.497508075578594, 15.502987208722672, 15.516011129326168, 15.503245808241795, 15.48993034483781, 15.46232161367843, 15.437571749549141, 15.411313318235647, 15.415215150658383, 15.416008740789168, 15.420050912401551, 15.428067524395166, 15.444629546116479, 15.463799230171706, 15.606716620146088, 15.6927595941381, 15.727635976907631, 15.744484215755428, 15.742550858405478, 15.672368129270362, 15.588384069293515, 15.511609196934817, 15.45042496435863, 15.340018350848064, 15.234909631017798, 15.118738734760957, 14.979776004231839, 14.8014907841392, 14.721361606471396, 14.585361996638081, 14.414923148500899, 14.238669686022575, 14.052382305880672, 13.846416313942353, 13.840373130175545, 13.84561400622508, 13.846766919590369, 13.848838331867606, 13.84973855399541, 13.849953367458355, 13.867881243228325, 13.821773506641398, 13.685980858217516, 13.54917707797278, 13.442120294188516, 13.309634780787837, 13.124793440538156, 13.143915096947012, 13.219236185323489, 13.32121042856882, 13.440620963039654, 13.579760951027216, 13.700133902393377, 13.776886877885449, 13.87781593380154, 13.946731215467716, 13.990480844470927, 14.01956503533886, 14.046459342541405, 14.097380682740095, 14.090608626531996, 14.049123526911893, 14.027305111627077, 14.003498041985978, 13.972042104155173, 13.930279504725101, 13.845216481639744, 13.830242473420979, 13.839134844407305, 13.854675436092606, 13.865538366498537, 13.841803709268527, 13.81947785428961, 13.808095855418474, 13.756324643545062, 13.72423017710421, 13.704701089747559, 13.693303385548003, 13.678021164425665, 13.652377783260224, 13.639084056154513, 13.639999845530339, 13.65395335138861, 13.651168819043816, 13.653925124675268, 13.659729966053636, 13.64067777186015, 13.63557059703558, 13.592323075610723, 13.519901782679595, 13.427913706319945, 13.36942994779266, 13.29860585811409, 13.263287961968182, 13.261588206398379, 13.26845559480971, 13.243650117712775, 13.2224484222052, 13.188537000133705, 13.187989705039325, 13.17093359783061, 13.156039199811774, 13.157085190809624, 13.151576970248808, 13.146788481486855, 13.140390801631503, 13.09337855169424, 13.045618282940886, 13.009539198367113, 12.96525870836858, 12.912639277368426, 12.80279793290103, 13.05804146747778, 13.220971868884227, 13.339093409658313, 13.458283067062597, 13.531503904653743, 13.565842203482902, 13.546814305371939, 13.453873916513194, 13.333149114161717, 13.18593540115009, 13.037164662471287, 12.88834041243908, 12.660499775219131, 12.456262876449149, 12.301806643615489, 12.127940842304115, 11.93143546622756, 11.717737620965433, 11.473482803305572, 11.065836709970055, 11.04346398915643, 11.038449272661893, 11.053561917954532, 11.055795963713113, 11.046094130945702, 11.029151766470736, 11.031111484904047, 11.009012543388206, 11.040194573333872, 11.066887469078003, 11.088995628290718, 11.106296783050386, 11.140925800205775], "overall_lower_bb": [null, 14.679436508138958, 14.62423310458163, 14.617187804581185, 14.628535718005178, 14.613522983130641, 14.541968679388308, 14.533227471246754, 14.556032428414673, 14.576153955007667, 14.589696929779544, 14.610921400343337, 14.631029515023181, 14.64724869100436, 14.646755614581261, 14.608337870900048, 14.569056322570708, 14.555840139828973, 14.54204507857175, 14.529328049736975, 14.516943885758506, 14.533961552378814, 14.562833517563071, 14.602764668905328, 14.618590170217303, 14.623221924421404, 14.56124279127733, 14.476958870673835, 14.452224191758203, 14.414439655162191, 14.384638386321566, 14.36438825045086, 14.354646681764352, 14.257314849341618, 14.212521259210833, 14.187979087598444, 14.155962475604829, 14.090900453883522, 14.017730769828294, 13.744813379853916, 13.428770405861897, 13.174094023092366, 12.906245784244572, 12.653179141594519, 12.476361870729638, 12.33134593070649, 12.293120803065179, 12.279065035641368, 12.279471649151938, 12.264680368982203, 12.263261265239048, 12.285223995768158, 12.3190092158608, 12.267138393528603, 12.239638003361918, 12.231576851499097, 12.22183031397742, 12.261617694119328, 12.334583686057648, 12.234626869824455, 12.179385993774918, 12.130233080409628, 12.116161668132397, 12.112761446004589, 12.110546632541642, 12.052618756771672, 11.977226493358602, 11.984019141782483, 11.99482292202722, 12.001779705811483, 12.026265219212165, 12.087106559461844, 12.07348490305299, 12.03116381467651, 11.980689571431176, 11.931779036960345, 11.890639048972785, 11.847766097606621, 11.82901312211455, 11.85108406619846, 11.875168784532283, 11.911919155529073, 11.94383496466114, 11.983940657458591, 12.011019317259905, 12.102791373468001, 12.205276473088103, 12.256594888372922, 12.303401958014025, 12.371957895844828, 12.449220495274899, 12.630283518360256, 12.61525752657902, 12.617355155592698, 12.615814563907396, 12.613451633501462, 12.61818629073147, 12.62551214571039, 12.626894144581525, 12.623665356454937, 12.602759822895791, 12.596788910252442, 12.586186614451996, 12.573968835574334, 12.508612216739774, 12.483905943845485, 12.478990154469665, 12.449036648611388, 12.454821180956186, 12.445564875324735, 12.431360033946365, 12.427412228139852, 12.422019402964418, 12.415276924389273, 12.428698217320404, 12.459186293680052, 12.481170052207336, 12.45449414188591, 12.382812038031819, 12.31501179360162, 12.246144405190288, 12.188449882287223, 12.128651577794798, 12.090562999866295, 12.089110294960676, 12.08816640216939, 12.089060800188227, 12.090514809190374, 12.07802302975119, 12.077811518513148, 12.065109198368498, 12.02712144830576, 11.991381717059113, 11.952460801632887, 11.911741291631422, 11.871860722631576, 11.887202067098972, 11.474958532522217, 11.163708131115776, 10.876086590341687, 10.562896932937404, 10.29867609534626, 10.0823977965171, 9.93492569462806, 9.867866083486804, 9.808590885838282, 9.765804598849911, 9.718075337528713, 9.69189958756092, 9.72124022478087, 9.765477123550852, 9.801933356384513, 9.838799157695883, 9.87430453377244, 9.93300237903457, 10.04925719669443, 10.303903290029945, 10.30627601084357, 10.306610727338107, 10.308498082045467, 10.353264036286888, 10.410965869054296, 10.466848233529266, 10.480388515095955, 10.489487456611794, 10.474305426666126, 10.466112530921999, 10.475004371709282, 10.478703216949615, 10.477074199794227]}, "alignment": "inconsistent"}

6027_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647740.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0], "input_window": [[205.1, 199.5, 198.195, 201.615, 200.31, 201.23, 203.5, 197.85, 196.01, 194.6, 194.9408, 198.156, 198.89, 209.6, 206.14, 198.76, 195.615, 195.32, 193.605, 191.26, 182.76, 190.1, 189.79, 188.43, 190.33, 190.305, 179.68, 181.79, 178.13, 177.365, 177.99, 176.76, 179.26, 184.04, 183.5, 184.06, 184.95, 187.79, 189.25, 186.73, 187.6, 190.08, 189.09, 188.0434, 186.85, 188.86, 187.9, 188.7794, 189.03, 189.1, 189.28, 187.87, 189.9044, 186.23, 186.64, 187.315, 187.51, 186.875, 187.57, 189.25, 186.01, 186.305, 186.25, 186.72, 187.3, 186.54, 182.57, 187.02, 185.86, 186.365, 186.15, 184.67, 186.105, 186.41, 188.62, 188, 188.55, 188.18, 186.9, 187.13, 186.5, 184.98, 184.08, 184.05, 183.965, 182.2132, 184.66, 182.28, 183.945, 183.67, 183.83, 187.59, 178.49, 171.785, 173.92, 172.735, 173.65, 177.24, 172.0818, 167.05, 165.91, 163.49, 161.605, 158.735, 156.01, 150.686, 153.53, 153.46, 152.08, 152.78, 152.79, 153.33, 146.72, 147.1096, 146.3, 145.87, 145.61, 140.21, 139.56, 142.2962, 137.9925, 139.99, 142.41, 143.33, 147.71, 145.415, 150.52, 148.695, 149.31, 149.07, 150.52, 152.33, 149.28, 150.95, 151.19, 151.065, 149.63], [206.188, 200, 198.45, 202.205, 200.4, 201.6, 203.575, 198.28, 196.23, 194.89, 194.97, 198.245, 199.15, 210.9999, 206.77, 199.07, 195.88, 195.32, 193.73, 191.69, 183.62, 190.47, 189.9921, 188.77, 190.3999, 190.47, 181.05, 181.82, 178.59, 177.435, 178.74, 176.935, 179.34, 184.42, 184.33, 184.06, 184.95, 187.79, 189.25, 188, 187.85, 190.3, 189.16, 188.27, 187.24, 189.14, 188.11, 188.7794, 189.04, 189.3, 189.41, 187.87, 190, 186.6, 186.765, 187.315, 187.51, 187.19, 187.67, 189.56, 186.17, 186.38, 186.25, 186.72, 187.3, 186.85, 182.86, 187.22, 185.88, 186.365, 186.31, 184.76, 186.5, 186.53, 188.905, 188, 188.55, 188.29, 186.9, 187.13, 186.51, 185, 184.12, 184.05, 184.05, 183.54, 184.94, 182.45, 184.03, 183.852, 183.83, 188, 178.88, 172.35, 173.92, 172.8672, 173.98, 177.535, 172.545, 167.4599, 165.91, 163.53, 161.71, 158.87, 156.01, 152.44, 153.57, 153.46, 152.29, 152.98, 153, 153.4, 147.025, 147.45, 146.36, 145.96, 145.61, 141.23, 139.736, 142.2962, 138.0999, 140.29, 142.41, 143.46, 148.35, 145.775, 150.66, 148.695, 149.63, 149.37, 152.49, 152.33, 149.28, 151.025, 151.23, 151.065, 149.77], [202.36, 198.58, 198.02, 201.46, 200.16, 201.23, 203.43, 197.27, 196.01, 194.48, 194.54, 196.6101, 198.77, 209.3834, 206.14, 198.685, 195.47, 195.075, 193.34, 191.19, 182.24, 189.85, 189.365, 188.43, 190.29, 190.305, 179.1927, 181.4, 178.12, 177.2476, 177.9014, 176.59, 178.98, 183.86, 183.22, 183.8984, 184.52, 187.56, 189.07, 186.04, 187.59, 190.065, 188.97, 188.0434, 186.85, 188.86, 187.58, 188.73, 188.945, 189.1, 189.28, 187.63, 189, 186.195, 186.64, 187.315, 187.51, 186.87, 187.57, 189.25, 185.98, 186.305, 186.235, 186.04, 187.26, 185.81, 182.305, 187.02, 185.71, 186.365, 186.15, 184.52, 186.03, 186.41, 188.62, 187.822, 188.46, 188.15, 185.6526, 187.05, 186.5, 184.75, 184, 184.05, 183.96, 182.2132, 184.43, 182.26, 183.6, 183.67, 183.77, 185.77, 178.27, 171.67, 173.33, 172.34, 173.65, 177.24, 171.74, 166.9501, 165.62, 163.385, 161.5, 158.255, 153, 150.686, 152.72, 153.13, 152.07, 152.77, 152.79, 152.72, 146.63, 147.1096, 146.05, 145.68, 145.375, 140.15, 139.14, 142.05, 137.86, 139.99, 142.27, 143.24, 147.28, 145.415, 150.22, 148.42, 149.31, 149.05, 150.52, 151.56, 148.94, 150.95, 150.94, 151.01, 149.51], [202.6101, 199.7786, 198.27, 201.87, 200.275, 201.465, 203.46, 197.89, 196.11, 194.89, 194.85, 197.09, 199.08, 210.8544, 206.66, 198.99, 195.55, 195.15, 193.53, 191.575, 183.52, 190.05, 189.365, 188.65, 190.305, 190.47, 179.54, 181.77, 178.59, 177.275, 178.41, 176.935, 179.16, 184.235, 184.29, 183.8984, 184.53, 187.65, 189.16, 187.21, 187.85, 190.3, 189.055, 188.27, 187.24, 189.11, 187.8, 188.73, 189.02, 189.3, 189.41, 187.735, 189.47, 186.6, 186.71, 187.315, 187.51, 187.19, 187.65, 189.31, 186.005, 186.38, 186.235, 186.09, 187.26, 185.81, 182.55, 187.18, 185.71, 186.365, 186.17, 184.72, 186.46, 186.53, 188.905, 187.822, 188.46, 188.29, 185.86, 187.05, 186.51, 184.77, 184.02, 184.05, 183.97, 183.54, 184.76, 182.45, 183.605, 183.84, 183.77, 186.335, 178.46, 172.35, 173.52, 172.34, 173.98, 177.535, 172.325, 167.27, 165.76, 163.53, 161.515, 158.34, 153, 151.8023, 152.72, 153.15, 152.275, 152.97, 152.9445, 152.93, 147.02, 147.38, 146.05, 145.74, 145.375, 140.4175, 139.38, 142.29, 138.0999, 140.253, 142.41, 143.37, 148.35, 145.775, 150.29, 148.55, 149.4298, 149.37, 151.5069, 151.64, 149.11, 150.975, 151.02, 151.0246, 149.77], [82325, 17695, 4222, 14907, 3326, 2308, 4860, 8802, 2808, 4680, 4109, 6968, 7569, 61302, 5704, 8189, 4241, 2968, 11146, 13265, 23036, 10891, 9859, 2597, 1884, 1158, 106546, 6746, 7672, 6494, 6462, 5038, 5901, 5798, 10400, 1096, 3541, 3852, 3815, 30142, 1665, 4014, 1689, 497, 2790, 3117, 5168, 595, 2011, 4402, 1828, 2232, 28233, 2733, 2071, 681, 832, 3245, 4560, 4766, 4589, 455, 848, 6027, 482, 17638, 3080, 3811, 1616, 702, 2303, 3587, 4690, 1141, 2039, 5136, 2030, 2021, 15849, 1212, 1156, 1634, 1359, 435, 1717, 3618, 10793, 1109, 18098, 1235, 1497, 58003, 9637, 4439, 4952, 3158, 3134, 4959, 10434, 6713, 3802, 4441, 4727, 24386, 68610, 14989, 4339, 3800, 5414, 3339, 4520, 14566, 6650, 6945, 7285, 4830, 2296, 73486, 6954, 4293, 6579, 2482, 2188, 14324, 14786, 6199, 9217, 2151, 7145, 5089, 46518, 5333, 2987, 1246, 3689, 940, 4912]], "output_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "output_window": [[156.64, 150.25, 150.26, 146.7637, 145.45, 144.77, 144.35, 146.245, 141.78, 141.73, 139.69, 140.58, 140.67, 139.77, 140.635, 138.095, 139, 137.61, 137.16, 136.67, 138.8, 136.225, 135.66, 137.73, 137.06, 135.85], [157.3611, 150.595, 150.3, 146.7637, 145.84, 144.77, 144.62, 146.36, 142.25, 141.73, 139.74, 140.7082, 141.05, 139.77, 140.635, 138.11, 139.22, 137.735, 137.37, 136.73, 138.8, 136.58, 135.8714, 137.73, 137.17, 135.88], [155.6, 150, 150.1247, 146.5, 145.45, 144.44, 144.35, 145.9, 141.78, 141.25, 139.54, 140.45, 140.67, 139.1, 139.88, 137.72, 139, 137.55, 137.11, 136.3301, 137.7804, 136.08, 135.54, 136.99, 136.74, 135.6], [156.2, 150.415, 150.13, 146.68, 145.755, 144.6406, 144.6, 146.25, 142.25, 141.34, 139.74, 140.54, 140.92, 139.1501, 139.88, 137.72, 139.18, 137.57, 137.25, 136.62, 138.18, 136.58, 135.865, 137.01, 137.17, 135.875], [67439, 9948, 6100, 4755, 5467, 6538, 4846, 16023, 4058, 6505, 3288, 2618, 3929, 55720, 9150, 4756, 2228, 2008, 4076, 7789, 4840, 6787, 5292, 3318, 1198, 5973]], "text": {"content": "Enphase Energy Expands Battery Storage in Colorado\nBy Enphase Energy, Inc.\nPublished on: 2022-01-13T13:00:00Z\n\nFREMONT, Calif., Jan.  13, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that Enphase installers in Colorado have seen increased deployments of the Enphase\u00ae Energy System, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\n\nArticle Content:\n\nJanuary 13, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nEnphase Energy, Inc.\n\n\n\n\n\nEnphase Energy, Inc.\n\r\n                  Fremont, California, UNITED STATES\nFremont, California, UNITED STATES\nFREMONT, Calif., Jan.  13, 2022  (GLOBE NEWSWIRE) -- Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that Enphase installers in Colorado have seen increased deployments of the Enphase\u00ae Energy System, powered by IQ\u2122 Microinverters and IQ\u2122 Batteries, across the state.\nColorado is rapidly expanding its residential battery storage capacity, with deployments expected to double in 2022 and to grow 12-fold over the next six years, according to the most recent U.S. Energy Storage Monitor report from the Energy Storage Association and Wood Mackenzie.\n\u201cAt Atlasta Solar Center, we earn our customers\u2019 trust in part by leveraging the industry\u2019s most reliable technology and a relentless focus on customer service,\u201d said Lou Villaire, general manager at Atlasta Solar Center, an Enphase Platinum installer. \u201cWe are proud to offer Colorado homeowners peace of mind with Enphase\u2019s top-of-the-line microinverter-based technology that provides high quality performance, reliability, and durability.\"\n\u201cColorado residents are often subject to extreme winter conditions that can cause power outages,\u201d said Jay Bure, owner at Green Electrical, an Enphase Gold installer. \u201cThese weather events show the immense value Coloradans gain from investing in clean, reliable home backup power, allowing our customers to gain the energy independence they are looking for.\u201d\n\u200b\u200bEnphase delivers a safer solar-plus-battery solution which does not expose installers or homeowners to high-voltage DC. The Enphase IQ Battery features Lithium Iron Phosphate (LFP) battery chemistry, which provides a long cycle life and safer operation through excellent thermal stability. The batteries are equipped with Enphase Power Start\u2122 technology, which helps seamlessly power-up air conditioners and well-pumps. Homeowners have insight into their systems through the Enphase App, as well as the ability to go off-grid through the app. The Enphase IQ Battery accommodates over-the-air software upgrades and comes with a 10-year limited warranty with a 5-year limited warranty extension available for purchase.\n\u201cOur team of installation experts are highly trained to deliver a truly premium, reliable home energy experience from start to finish,\u201d said Bill Clay, owner at Solar Power Pros, an Enphase Silver installer. \u201cThe Enphase Energy System is a solution that can be easily configured to meet individual needs and can grow with our customers over time. Our partnership with Enphase enables us to keep up with the evolving customer demand for this critical technology.\u201d\n\u201cWith an average of more than 300 sunny days per year, Colorado has tremendous solar potential,\u201d said Dave Ranhoff, chief commercial officer at Enphase Energy. \u201cThe IQ Battery paired with clean solar energy enables residents to take full advantage of the region\u2019s plentiful renewable energy by generating and storing it to use when they need it most. We are pleased to be partners with so many great installers in Colorado and provide our best-in-class technology solutions to families across the state.\u201d\nFor more information about Enphase IQ Batteries and IQ Microinverters, please visit the Enphase website.\nAbout Enphase Energy, Inc.\nEnphase Energy, a global energy technology company based in Fremont, CA, is the world's leading supplier of microinverter-based solar and battery systems that enable people to harness the sun to make, use, save, and sell their own power\u2014and control it all with a smart mobile app. The company revolutionized the solar industry with its microinverter-based technology and builds all-in-one solar, battery, and software solutions. Enphase has shipped more than 39 million microinverters, and over 1.7 million Enphase-based systems have been deployed in more than 130 countries. For more information, visit https://www.enphase.com\u00a0and follow the company on Facebook,\u00a0LinkedIn\u00a0and\u00a0Twitter.\n\u00a9 2022 Enphase Energy, Inc. All rights reserved. Enphase, the \"e\" logo, IQ, Power Start, and certain other names and marks are registered trademarks of Enphase Energy, Inc. Other names are for informational purposes and may be trademarks of their respective owners.\nForward-Looking Statements\nThis press release may contain forward-looking statements, including statements related to the expected capabilities and performance of Enphase Energy\u2019s technology and products, including safety, quality and reliability; the availability and market adoption of our products; the market growth; weather patterns; and the performance by our installation partners. These forward-looking statements are based on Enphase\u2019s current expectations and inherently involve significant risks and uncertainties. Actual results and the timing of events could differ materially from those anticipated in such forward-looking statements as a result of certain risks and uncertainties, including those risks described in more detail in Enphase\u2019s most recent Annual Report on Form 10-K and other documents on file with the SEC and available on the SEC\u2019s website at www.sec.gov. Enphase Energy undertakes no duty or obligation to update any forward-looking statements contained in this release as a result of new information, future events, or changes in its expectations, except as required by law.\nContact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642078800000, "published_utc": "2022-01-13T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/13/2366374/20176/en/Enphase-Energy-Expands-Battery-Storage-in-Colorado.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -12.47320997900836, "input_bin_label": "<-4%", "output_percentage_change": -9.44768295085196, "output_bin_label": "<-4%", "overall_percentage_change": -32.9376965906438, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 198.88586, 198.61700000000002, 198.698, 199.59643999999997, 200.23494, 199.98744, 199.19644, 198.92244, 198.66443999999998, 198.33294, 197.19994000000003, 196.49594, 195.52444, 193.304, 191.66850000000002, 190.8165, 189.21550000000002, 187.8775, 186.3835, 184.95350000000002, 184.4425, 183.13100000000003, 182.1105, 181.669, 181.0675, 180.41034, 180.90934, 181.49733999999998, 182.55434, 183.54784, 184.49184, 185.82834, 186.81784, 187.22134, 187.51633999999999, 188.0375, 188.3645, 188.4725, 188.45850000000002, 188.66750000000002, 188.82350000000002, 188.567, 188.6085, 188.44150000000002, 188.38850000000002, 188.209, 188.18, 188.026, 187.889, 187.89000000000001, 187.54950000000002, 187.414, 187.09050000000002, 187.0395, 187.09449999999998, 186.94400000000002, 186.448, 186.447, 186.253, 185.95850000000002, 185.975, 185.80900000000003, 185.8315, 185.87550000000002, 186.04000000000002, 186.2412, 186.8322, 186.9432, 186.9582, 187.0267, 187.0607, 187.0657, 186.82170000000002, 186.5737, 186.0802, 185.652, 185.282, 184.698, 184.4725, 184.1515, 183.8775, 184.03400000000002, 183.478, 182.30800000000002, 181.263, 180.143, 179.065, 178.57350000000002, 177.44549999999998, 175.7885, 173.9875, 171.707, 170.0125, 168.6115, 166.5595, 164.50573, 162.37973, 159.94123, 157.93623000000002, 156.50623, 155.22467999999998, 154.16468, 152.71518, 151.61918, 150.92418, 150.31795000000002, 149.58345000000003, 148.3102, 147.0207, 145.9527, 144.46824, 143.20054, 142.73953999999998, 142.33854, 142.56853999999998, 142.57204, 143.06354, 143.87678999999997, 144.88177000000002, 145.58977, 146.93046999999999, 148.06916999999999, 148.73917, 149.49966999999998, 149.76667, 150.29163, 150.23963], "in_sma_50": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 190.768728, 190.52785600000004, 190.351856, 190.046456, 189.77515599999998, 189.492156, 189.173156, 188.959156, 188.78995600000002, 188.67835599999998, 188.501456, 188.287256, 188.03035600000004, 187.53506800000002, 187.147068, 186.88346800000002, 186.623468, 186.464068, 186.30766799999998, 186.20346800000004, 186.25646799999998, 186.14986800000003, 186.09176799999997, 186.049368, 186.021368, 185.968408, 186.14680800000002, 186.27720800000003, 186.422608, 186.61810800000003, 186.78010800000004, 186.93680799999998, 187.034008, 187.030308, 187.023908, 187.01674, 187.02133999999998, 186.91734, 186.80624, 186.73884, 186.65724000000003, 186.57793999999998, 186.36604000000003, 186.04764, 185.77324000000002, 185.43784, 185.16144, 184.93753999999998, 184.60364, 184.16304, 183.69004, 183.20593999999997, 182.64684, 182.08164, 181.40744000000004, 180.697186, 180.001386, 179.32058599999996, 178.613086, 177.886286, 177.225076, 176.556076, 175.771776, 174.997576, 174.17337600000002, 173.371976, 172.628476, 171.69322599999998, 170.76662600000003, 169.88512599999999, 168.923724, 168.034384, 167.15338400000002, 166.290184, 165.479084, 164.63814399999998, 163.874744, 163.07994399999998, 162.35134, 161.59774000000002, 160.89767799999998, 160.235078, 159.536878, 158.875378, 158.216378, 157.56607, 156.86627000000001], "in_sma_200": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 191.00091176470588, 190.9381057692308, 190.91040566037736, 190.83058333333335, 190.75566363636364, 190.69422321428573, 190.6383596491228, 190.5789051724138, 190.52926271186442, 190.50894166666666, 190.43510655737703, 190.36970161290324, 190.30407142857143, 190.23822656250002, 190.19240769230768, 190.1260075757576, 190.0129328358209, 189.97127205882353, 189.90951449275363, 189.8588785714286, 189.80692253521127, 189.73627083333335, 189.6913904109589, 189.64866891891893, 189.63875333333334, 189.61484868421053, 189.59985064935066, 189.5830576923077, 189.53593037974684, 189.50485625000002, 189.4678827160494, 189.41059146341462, 189.34564457831326, 189.28260119047619, 189.2201, 189.1540523255814, 189.1035459770115, 189.0279375, 188.96700561797752, 188.9100388888889, 188.85355494505495, 188.8261793478261, 188.71471505376343, 188.54062234042556, 188.3825105263158, 188.2154010416667, 188.06864432989693, 187.9611581632653, 187.8032171717172, 187.597885, 187.38166831683168, 187.14782843137255, 186.89896601941746, 186.62436057692307, 186.30412857142858, 185.9786396226415, 185.66781121495328, 185.3667203703704, 185.06312660550458, 184.7713709090909, 184.48464234234237, 184.20290446428572, 183.87385221238938, 183.55373070175438, 183.22761130434782, 182.90444224137931, 182.58367777777778, 182.2263372881356, 181.86628403361345, 181.53648166666667, 181.17750165289254, 180.8420549180328, 180.52959918699187, 180.22992499999998, 179.97488560000002, 179.70345793650793, 179.4718559055118, 179.23027890625, 178.99926744186047, 178.77134999999998, 178.56322442748092, 178.35926060606062, 178.13934135338346, 177.9366223880597, 177.73723999999999, 177.54082352941177, 177.33811678832117], "in_ema_10": [202.6101, 202.0952818181818, 201.39977603305783, 201.48527129977458, 201.26522197254283, 201.3015452502623, 201.69399156839643, 201.00235673777888, 200.11283733090997, 199.16323054347177, 198.3790068082951, 198.14464193405962, 198.31470703695788, 200.59465121205645, 201.69744190077347, 201.20517973699646, 200.17696523936073, 199.26297155947697, 198.2206130941175, 197.01231980427792, 194.55917074895467, 193.739321521872, 192.9439903360771, 192.16326482042672, 191.82539848944003, 191.57896240045093, 189.3900601458235, 188.00459466476468, 186.292850180262, 184.653241056578, 183.51810631901836, 182.32117789737867, 181.74641827967343, 182.19888768336918, 182.5790899227566, 182.8189644822554, 183.13006184911805, 183.95186878564203, 184.8988017337071, 185.3190196003058, 185.77919785479565, 186.60116188119642, 187.04731426643343, 187.26962076344552, 187.26423517009175, 187.5998287755296, 187.63622354361513, 187.83509199023055, 188.05052981018864, 188.27770620833616, 188.48357780682048, 188.34747275103496, 188.55156861448313, 188.19673795730438, 187.92642196506722, 187.815254335055, 187.75975354686315, 187.65616199288803, 187.65504163054476, 187.9559431522639, 187.60122621548862, 187.3791850853998, 187.17115143350892, 186.9745784455982, 187.02647327367123, 186.8052963148219, 186.03160607576336, 186.2404049710791, 186.14396770361014, 186.18415539386285, 186.18158168588778, 185.91583956118092, 186.01477782278437, 186.1084545822781, 186.61691738550027, 186.8360233154093, 187.13129180351672, 187.34196602105914, 187.07251765359382, 187.06842353475855, 186.96689198298427, 186.56745707698713, 186.10428306298945, 185.73077705153682, 185.41063576943918, 185.0705201749957, 185.0140619613601, 184.54786887747645, 184.3764381724807, 184.2789039593024, 184.18637596670195, 184.57703488184703, 183.4648467215112, 181.44396549941825, 180.00324449952402, 178.60992731779237, 177.768122350921, 177.72573646893537, 176.74378438367438, 175.0212781320972, 173.33740938080678, 171.5542440388419, 169.72892694087062, 167.6582129516214, 164.99308332405386, 162.59475908331677, 160.79934834089553, 159.40855773345996, 158.11154723646723, 157.17672046620046, 156.4072258359822, 155.77500295671268, 154.18318423731037, 152.94624164870848, 151.69237953076149, 150.61012870698664, 149.65828712389816, 147.97814401046213, 146.414845099469, 145.6648732632019, 144.28942357898336, 143.55552838280457, 143.3472504950219, 143.3513867686543, 144.26022553798987, 144.53563907653717, 145.58188651716677, 146.12154351404553, 146.72304469330996, 147.20430929452633, 147.98659851370334, 148.65085332939364, 148.73433454223115, 149.14172826182548, 149.48323221422083, 149.7634809025443, 149.76466619299077], "in_ema_50": [202.6101, 202.4990607843137, 202.33321526336024, 202.31504995891473, 202.2350479997416, 202.20485003896744, 202.25407160606676, 202.08293154308373, 201.84869893355105, 201.57580877929416, 201.31205157226304, 201.14648092237036, 201.06544245482644, 201.44932314287246, 201.6536634117794, 201.54920602308218, 201.31394304178482, 201.07221978524424, 200.77644646033272, 200.4156054226726, 199.75303266099917, 199.3725215762541, 198.98006974973433, 198.57496897523495, 198.25065646640223, 197.94553268340607, 197.22374708797838, 196.6177177904106, 195.91074846529648, 195.17993479999072, 194.5222902980303, 193.83259263928403, 193.2571968495082, 192.903385208351, 192.5656053962588, 192.2257149885624, 191.92392224391293, 191.75631745003398, 191.6545010794444, 191.48020691946618, 191.33784586380085, 191.29714602600475, 191.20921873086732, 191.09395525122545, 190.9428197511774, 190.87094446681752, 190.7505152720404, 190.6712793790192, 190.60652332494, 190.55528711611885, 190.5103738958789, 190.40153570388367, 190.36500489196666, 190.2173576413013, 190.07981420438753, 189.97139011794096, 189.8748650152766, 189.76957619114813, 189.68645555620117, 189.6716925932129, 189.5279007268124, 189.40445363948643, 189.28016133989874, 189.15505697362823, 189.0807410138781, 188.9524766603927, 188.70139914429888, 188.64173643275774, 188.52676637657117, 188.4419912245488, 188.35289352946845, 188.21042711654812, 188.14178291589917, 188.07857574272666, 188.11098453712953, 188.09965181018327, 188.11378311174474, 188.12069357795082, 188.0320389278351, 187.99352759733176, 187.93535004449524, 187.81121867020133, 187.66254342823265, 187.52087505849804, 187.381625056204, 187.2309730932156, 187.13407218759932, 186.95038308220327, 186.81919158878353, 186.70236054608614, 186.5873660148671, 186.57746930840173, 186.2591371786605, 185.71368081871302, 185.23549725719488, 184.72979148240293, 184.30823103211262, 184.04261412889252, 183.5830998493281, 182.9433704434721, 182.26951277902222, 181.53462992494292, 180.7495463984746, 179.87074065735794, 178.81698612177527, 177.7575866660194, 176.77572052225395, 175.849221678244, 174.92474239674422, 174.06377210667583, 173.23556535739442, 172.4392686767123, 171.44243461095886, 170.49880972425458, 169.54003287232302, 168.606698249879, 167.69565125968765, 166.6259198377391, 165.55745239312188, 164.64500327966613, 163.6040188373263, 162.68829260841156, 161.8930654472974, 161.16667072387398, 160.66405618568285, 160.08017162938157, 159.69624333019016, 159.25913574861406, 158.8736716016096, 158.5009785976249, 158.2267010055612, 157.96839900534312, 157.62101080905515, 157.36038293419023, 157.1117404661828, 156.8730290753521, 156.59447891553438], "in_ema_200": [202.6101, 202.58192587064676, 202.53902113561546, 202.53236420889291, 202.50990287348105, 202.49950582996382, 202.5090629858846, 202.46310216015445, 202.39988721328723, 202.32516196738388, 202.2507822463154, 202.19943117918788, 202.16839206297706, 202.25482000264893, 202.2986526394385, 202.26573072262818, 202.19890753135826, 202.12876914796166, 202.04320925594214, 201.93904796981337, 201.75577386066104, 201.6392984988634, 201.51716617549167, 201.38913467125795, 201.2788447740315, 201.17129407976253, 200.95605732274998, 200.76515127973755, 200.54450300829737, 200.31296566493123, 200.09502570806626, 199.8645776910706, 199.65856199265198, 199.50509371411812, 199.35369974681345, 199.19991566973073, 199.05394635958416, 198.9404742565037, 198.84315610469773, 198.72740330763608, 198.6191704389034, 198.53639262359096, 198.44205040843084, 198.34083597650616, 198.23037989713794, 198.1396298484102, 198.03674795937133, 197.94414350206415, 197.85534605428242, 197.7702182328468, 197.68703198177369, 197.5880067879252, 197.50723060098068, 197.39870094325948, 197.2923457099932, 197.193068638252, 197.09671969657785, 196.99814537123876, 196.90512899938562, 196.82955557650618, 196.72184855584442, 196.61894459011464, 196.51562175837222, 196.4118842284382, 196.32082070377714, 196.21623542314254, 196.08025298112122, 195.99169324996578, 195.88938784449348, 195.79461781619008, 195.69885047473548, 195.58960818145454, 195.49876630900226, 195.4095248531913, 195.34480321286105, 195.269949449549, 195.20218875850873, 195.13341076091163, 195.04113801702198, 194.96162420590733, 194.87752844266447, 194.77695602034942, 194.66992163208724, 194.56425077007643, 194.4588353395284, 194.35019021177192, 194.25476543354532, 194.13730508097274, 194.03250602544068, 193.9310880550383, 193.82998270125682, 193.75540575895576, 193.60321266682683, 193.3917379139231, 193.1940091784612, 192.98650659957104, 192.7973871309186, 192.64552258235224, 192.44332832780148, 192.1928474489179, 191.929834041466, 191.6472486281181, 191.3474252586841, 191.0189931665579, 190.64069472708965, 190.2542430382629, 189.8807679831558, 189.51528770471646, 189.14473757830137, 188.78478994070636, 188.42817014030132, 188.07495451701473, 187.6664475068952, 187.26558733269727, 186.85548198610326, 186.4463727126097, 186.03770233735986, 185.5837699757941, 185.12403097105985, 184.69782170766624, 184.23416079515215, 183.79653730465313, 183.3847309633133, 182.98657443631515, 182.64193190461052, 182.27509676128105, 181.95683709201458, 181.62443075279054, 181.30408616818568, 180.98633406700972, 180.69300636485042, 180.40392172440417, 180.09253941868872, 179.80281265830374, 179.51641651244998, 179.23291585063455, 178.93975250883722], "in_macd": [0.0, -0.22587464387461864, -0.5206120469801192, -0.4584192767980255, -0.5317050633870224, -0.4881346105620423, -0.2892901291685632, -0.5745340240406449, -0.9334626137662099, -1.3013586585509813, -1.5779568855641344, -1.5979930248415144, -1.4367336692914137, -0.3547494600223331, 0.16240568353629214, -0.04611841405775863, -0.48338238323759697, -0.8523683148373493, -1.2609770268902878, -1.7226963650869038, -2.7073745204821194, -2.927081057951483, -3.1205026350804417, -3.2935195102090518, -3.259518264110852, -3.182571210739212, -3.9579252719353235, -4.342400103106797, -4.847815995299783, -5.293451625988865, -5.491730805292406, -5.702157731467054, -5.6245474003336255, -5.094800874228099, -4.6173094264334225, -4.221826275865709, -3.813478778687397, -3.2012010668960045, -2.564559542650386, -2.1920961314305885, -1.8242447849600296, -1.3198114532812326, -1.0088758064869978, -0.8163891794375218, -0.7384422302741029, -0.5197835979634533, -0.4470478193957206, -0.31077850206315816, -0.17733925341730128, -0.04843569104897938, 0.061884030932418455, 0.013993396804693248, 0.11471733420540886, -0.03662108901860961, -0.14599881560127415, -0.1817677032019276, -0.19216477806625676, -0.22364778796776363, -0.2090701143809781, -0.06284464231859488, -0.21121107141709672, -0.29513108200518445, -0.3690840124430963, -0.4343852085133335, -0.38726352214655435, -0.4616010781595037, -0.7746393220082837, -0.6417246774794592, -0.6475411277491219, -0.5924680773592854, -0.5581234586509254, -0.6405244159745394, -0.5589807282255492, -0.4831390272458407, -0.22875434383158222, -0.1132363799733298, 0.029454177237255408, 0.12735185964172047, 0.008754865974083259, 0.01066599781881905, -0.03103514957143716, -0.20215673058007155, -0.3937516247540316, -0.5369812241808631, -0.6494604690402923, -0.7644859689268628, -0.7485716344342563, -0.9118459121459068, -0.9372391962545237, -0.9277069921087957, -0.9152506271273069, -0.6904457756218392, -1.13465341873723, -1.9571562340699415, -2.4859301636431894, -2.9660130980537076, -3.177519521331959, -3.0234288897541717, -3.283860116982339, -3.853726632708316, -4.376741975425716, -4.914526167293474, -5.4406018028902, -6.044044516786329, -6.873932175630472, -7.541336669874397, -7.905083932659551, -8.06568268347229, -8.16939187361362, -8.102105434281498, -7.9590906406819215, -7.757496820731433, -7.982601413981257, -8.039277646140192, -8.098163267961098, -8.076741310493588, -7.997031898682934, -8.23891732363262, -8.417301433509067, -8.229000648557445, -8.321946749822615, -8.128173504377116, -7.711659725132051, -7.220867906918613, -6.356790352399031, -5.812777563503062, -4.9601432979748665, -4.374402568025687, -3.7954546734156622, -3.3033803437534743, -2.7097417054853565, -2.2031422970931374, -1.9829502557932983, -1.6390624712331032, -1.347366201606377, -1.1031076860685403, -0.9992480777574997], "in_signal": [0.0, -0.04517492877492373, -0.14026235241596285, -0.2038937372923754, -0.2694560025113048, -0.31319172412145235, -0.3084114051308745, -0.3616359289128286, -0.4760012658835049, -0.6410727444170002, -0.8284495726464272, -0.9823582630854446, -1.0732333443266384, -0.9295365674657774, -0.7111481172653635, -0.5781421766238426, -0.5591902179465935, -0.6178258373247447, -0.7464560752378533, -0.9417041332076634, -1.2948382106625547, -1.6212867801203403, -1.9211299511123607, -2.1956078629316993, -2.40838994316753, -2.5632261966818666, -2.842166011732558, -3.142212830007406, -3.4833334630658817, -3.8453570956504786, -4.174631837578865, -4.480137016356503, -4.709019093151928, -4.786175449367162, -4.752402244780415, -4.646287050997474, -4.479725396535459, -4.224020530607568, -3.892128333016132, -3.5521218926990237, -3.206546471151225, -2.8291994675772267, -2.465134735359181, -2.1353856241748495, -1.8559969453947003, -1.588754275908451, -1.360412984605905, -1.1504860880973558, -0.9558567211613449, -0.7743725151388718, -0.6071212059246138, -0.48289828537875246, -0.3633751614619202, -0.29802434697325814, -0.26761924069886134, -0.2504489331994746, -0.23879210217283103, -0.2357632393318176, -0.2304246143416497, -0.19690861993703876, -0.19976911023305036, -0.2188415045874772, -0.24889000615860102, -0.28598904662954755, -0.3062439417329489, -0.33731536901825987, -0.42478015961626464, -0.4681690631889036, -0.5040434761009474, -0.521728396352615, -0.5290074088122771, -0.5513108102447296, -0.5528447938408936, -0.538903640521883, -0.4768737811838229, -0.4041463009417243, -0.3174262053059284, -0.22847059231639863, -0.18102550065830225, -0.14268720096287799, -0.12035679068458982, -0.13671677866368617, -0.18812374788175526, -0.25789524314157686, -0.33620828832132, -0.4218638244424286, -0.48720538644079414, -0.5721334915818167, -0.6451546325163582, -0.7016651044348456, -0.744382208973338, -0.7335949223030382, -0.8138066215898766, -1.0424765440858896, -1.3311672679973496, -1.6581364340086213, -1.962013051473289, -2.1742962191294657, -2.3962089987000406, -2.687712525501696, -3.0255184154865002, -3.403319965847895, -3.8107763332563565, -4.257429969962351, -4.780730411095975, -5.33285166285166, -5.8472981168132385, -6.290975030145049, -6.666658398838764, -6.953747805927311, -7.154816372878233, -7.275352462448874, -7.4168022527553505, -7.54129733143232, -7.652670518738076, -7.737484677089179, -7.7893941214079305, -7.879298761852869, -7.986899296184109, -8.035319566658778, -8.092645003291546, -8.099750703508661, -8.022132507833339, -7.861879587650394, -7.560861740600122, -7.21124490518071, -6.761024583739542, -6.283700180596771, -5.78605107916055, -5.289516932079135, -4.773561886760379, -4.259477968826931, -3.804172426220205, -3.3711504352227846, -2.9663935884995034, -2.593736408013311, -2.274838741962149], "in_upper_bb": [null, 205.19869570185935, 204.62635947020675, 204.590770550192, 204.00383718596495, 203.87831890855935, 204.66421538202533, 204.70596201919685, 205.0292797125514, 205.32256767985066, 205.32842748117477, 204.9955285369344, 204.74486631282514, 208.24486723756408, 209.11820309253116, 208.76304565405195, 208.52695801379534, 208.31062499282598, 208.21154674447214, 208.26914451372778, 209.43644742705848, 209.45740226902834, 209.55375317914422, 209.2283826089776, 208.8786529629999, 208.2767521789811, 208.31398938086798, 208.4333402797056, 208.8763654990151, 209.3041942831445, 209.36217639157007, 209.09592373958836, 208.14238917511244, 203.86262193022756, 200.06714457567546, 197.9832678111046, 196.51647970256352, 195.2035964857963, 194.3754330434687, 193.6787885105426, 194.02264339852346, 194.0664962832743, 194.01868694537004, 193.96609124005673, 193.5095401613166, 193.26807157618705, 193.53366193271097, 193.95368538393078, 194.11524898365911, 193.94061850691585, 193.7218554446359, 192.58452005080798, 191.63559590301298, 191.44258946306084, 191.2086915337437, 190.78894883204268, 190.36352882054476, 190.3791061231358, 190.27452648551696, 190.38661715600492, 190.52251797938197, 190.23591146153103, 190.16648056689394, 190.17625536754454, 190.17640646097135, 190.06753888705856, 190.6641823988044, 190.51980561926078, 190.30915997134107, 189.99897767300675, 189.61923861519676, 189.56878734164405, 189.09440004356898, 189.09030818658786, 189.41832823555558, 189.4804507324007, 189.62123096871426, 189.75840416037045, 189.65600314160463, 189.27702619242243, 189.29280136230412, 189.32044258481704, 189.40591580917373, 189.4677054253594, 189.41394127923658, 189.48466080695056, 189.2717646153945, 189.36634457476413, 189.3972701669489, 189.34954951960125, 189.30393583124845, 189.3862836111325, 190.09479230821498, 191.95262159775493, 192.32307754706466, 192.68173033037806, 192.35935091916056, 191.5950409676815, 191.5303264616078, 191.77144950954377, 191.9035355468594, 192.23258894789902, 192.53427266066342, 192.8499258336801, 193.48860261791827, 193.67987338456578, 192.9396284935585, 192.07452555689335, 190.66190407246086, 188.69410000193477, 186.2779747152516, 182.61391294495436, 180.8423943321123, 179.82851432436328, 178.350177291372, 176.74314878477216, 174.36087990082385, 170.75383250946348, 168.00637787473525, 165.7325801867126, 163.77946992280755, 161.65883041767174, 159.48134037314216, 157.75304623433857, 157.16839582302524, 156.59652109226812, 156.2135981893877, 155.51815832454096, 155.0637537810997, 154.43097104855434, 154.12920387907874, 153.84873290317802, 154.07963903642917, 154.55788739336393, 155.10307679786388, 155.62294995127078, 155.9458896038166], "in_lower_bb": [null, 197.19000429814062, 195.81277386312655, 196.67357944980805, 197.11764281403507, 197.54458109144068, 197.5439846179747, 196.69871298080315, 195.35487584300418, 194.00117232014932, 193.12042706427977, 193.0975881297323, 193.3533952256364, 191.53986133386454, 191.56887690746882, 191.75484184594808, 191.4369361038517, 191.11638611828516, 190.56456904500155, 189.72566548627225, 186.64935257294152, 185.6555377309717, 184.66868682085578, 183.6720573910224, 183.0247870370001, 182.5271878210189, 180.09795061913204, 178.3665997202944, 176.17157450098495, 173.98224571685546, 172.28026360842995, 170.53101626041163, 169.4925508248876, 171.11037806977245, 172.66885542432453, 173.24357218889537, 173.6083602974365, 174.1712435142037, 174.5624069565313, 174.82255148945737, 174.91169660147656, 174.8928437167257, 174.90965305463, 174.9242487599433, 175.0742998386834, 175.17976842381293, 175.74017806728904, 176.01615461606926, 176.89759101634087, 178.27472149308417, 179.59348455536409, 181.810819949192, 183.79074409698705, 184.22025053693918, 184.69614846625635, 185.45755116795735, 186.18097117945527, 186.11939387686422, 186.072973514483, 186.1708828439951, 185.85048202061802, 185.74508853846902, 185.53251943310602, 185.30474463245545, 185.30659353902865, 185.08546111294146, 183.9638176011956, 183.95319438073923, 183.83284002865892, 183.84952232699325, 183.90526138480323, 183.65421265835596, 183.827599956431, 183.82469181341216, 183.71617176444443, 183.7047492675993, 183.65896903128578, 183.63179583962955, 183.5551968583954, 183.70817380757754, 183.7428986376959, 183.55425741518292, 183.2472841908263, 182.9814945746406, 182.70625872076337, 182.40853919304942, 182.84243538460555, 182.27485542523584, 182.0334298330511, 181.82865048039875, 181.63426416875154, 181.71341638886753, 180.20490769178505, 176.9290784022451, 175.02012245293537, 173.11326966962196, 171.98764908083947, 171.6764590323185, 170.3876735383922, 168.16855049045623, 165.96146445314062, 163.50841105210097, 160.95622733933658, 158.06957416631988, 154.33389738208172, 150.96885661543422, 148.5051015064415, 146.44020444310664, 144.71982592753915, 143.6006299980652, 142.9342052847484, 143.2577670550456, 141.88528566788767, 140.40216567563672, 139.133502708628, 138.0805312152278, 137.60230009917612, 137.4975974905365, 136.95055212526475, 136.7263498132874, 135.91345007719246, 135.70638958232828, 135.97337962685785, 136.20467376566143, 136.32432417697478, 136.2934689077319, 136.4333918106123, 136.66883167545907, 136.8387162189003, 137.11149895144564, 137.26950612092125, 137.420977096822, 137.3990709635708, 137.28032260663608, 137.23213320213614, 137.24072004872923, 137.35728039618343], "out_sma_10": [156.2, 153.3075, 152.24833333333333, 150.85625, 149.83599999999998, 148.9701, 148.3458, 148.083825, 147.4356222222222, 146.82606, 145.18006, 144.19256000000001, 143.27156, 142.51857, 141.93107, 141.23901, 140.69701, 139.82901, 139.32901, 138.85701, 138.70101, 138.30500999999998, 137.79951, 137.5855, 137.3145, 137.13000000000002], "out_sma_50": [156.2, 153.3075, 152.24833333333333, 150.85625, 149.83599999999998, 148.9701, 148.3458, 148.083825, 147.4356222222222, 146.82606, 146.18187272727275, 145.71171666666666, 145.34312307692306, 144.90076428571427, 144.56604666666667, 144.13816875, 143.84651176470587, 143.49781666666667, 143.16898421052633, 142.841535, 142.61955714285713, 142.34503181818184, 142.0632913043478, 141.85273750000002, 141.665428, 141.44271923076923], "out_sma_200": [156.2, 153.3075, 152.24833333333333, 150.85625, 149.83599999999998, 148.9701, 148.3458, 148.083825, 147.4356222222222, 146.82606, 146.18187272727275, 145.71171666666666, 145.34312307692306, 144.90076428571427, 144.56604666666667, 144.13816875, 143.84651176470587, 143.49781666666667, 143.16898421052633, 142.841535, 142.61955714285713, 142.34503181818184, 142.0632913043478, 141.85273750000002, 141.665428, 141.44271923076923], "out_ema_10": [156.2, 155.1481818181818, 154.23578512396693, 152.8620060105184, 151.56982309951505, 150.30996435414866, 149.2717890170307, 148.722372832116, 147.54557777173127, 146.41729090414375, 145.20323801248125, 144.35537655566648, 143.7307626364544, 142.89791488437177, 142.34920308721325, 141.507529798629, 141.08434256251462, 140.44537118751194, 139.8643946079643, 139.2745046792435, 139.07550382847194, 138.62177585965884, 138.1205438851754, 137.9186268151435, 137.78251284875375, 137.43569233079853], "out_ema_50": [156.2, 155.97313725490196, 155.7439946174548, 155.38854384814286, 155.01075781488237, 154.6040849593968, 154.21176790216555, 153.89954170992377, 153.4426969369856, 152.9680813708293, 152.44933308177718, 151.98230041190357, 151.54848470947599, 151.0622735443985, 150.62375301324562, 150.11772348331442, 149.68879315063543, 149.21354636041445, 148.74438767961388, 148.2689214960996, 147.8732775158604, 147.43040388778743, 146.97685863728594, 146.58600143582376, 146.21674647755617, 145.81118779216183], "out_ema_200": [156.2, 156.14243781094527, 156.08261255909508, 155.98905422517376, 155.88722283984865, 155.7753161449248, 155.6641189693534, 155.5704461437877, 155.4379043911132, 155.29762673548024, 155.14282447940582, 154.99752274329234, 154.85744789012526, 154.70115587131806, 154.55368168354374, 154.38618236330947, 154.23487706616214, 154.06905739386204, 153.90170358894798, 153.72974633930673, 153.5750224951345, 153.40591779369038, 153.2313812982308, 153.06997451914393, 152.91176581746092, 152.74224575957572], "out_macd": [0.0, -0.46148148148148493, -0.8405170412577547, -1.4031173568516522, -1.9017003122958158, -2.3595541912074225, -2.6946208576913477, -2.7948056151053606, -3.160536628861564, -3.483653102558179, -3.8247426121203887, -3.984573508647827, -4.034075510102099, -4.168075362978243, -4.16733592733442, -4.291573282002815, -4.223536186292847, -4.250532351348653, -4.248771143328554, -4.249228645383141, -4.07671838465231, -4.022737771434123, -3.9916391397511006, -3.8304463184637996, -3.6477403038545333, -3.5663297191452443], "out_signal": [0.0, -0.09229629629629699, -0.24194044528858855, -0.4741758276012013, -0.7596807245401243, -1.079655417873584, -1.4026485058371367, -1.6810799276907815, -1.9769712679249383, -2.2783076348515867, -2.587594630305347, -2.8669904059738434, -3.1004074267994945, -3.3139410140352443, -3.4846199966950797, -3.646010653756627, -3.761515760263871, -3.859319078480828, -3.937209491450373, -3.9996133222369266, -4.015034334720004, -4.016575022062828, -4.0115878456004825, -3.9753595401731463, -3.9098356929094242, -3.8411344981565887], "out_upper_bb": [null, 161.48872545832836, 159.09875181203472, 158.7487670256389, 158.0540940612772, 157.4568215955279, 156.76799586885352, 156.02084154329705, 155.81701285491422, 155.61838915984788, 155.55382799353, 155.22270611900146, 154.82918976379028, 154.59724073047173, 154.26284902528442, 154.11196105736732, 153.79857626808462, 153.59592787695217, 153.3927157620062, 153.21463609694652, 150.37793453260107, 149.0015372290712, 147.42464453905927, 146.46638889609235, 145.5616117536255, 144.85170588913286], "out_lower_bb": [null, 145.12627454167165, 145.39791485463195, 142.96373297436108, 141.61790593872277, 140.4833784044721, 139.92360413114648, 140.14680845670293, 139.0542315895302, 138.03373084015215, 136.8099174610155, 136.20072721433186, 135.85705639005585, 135.20428784095682, 134.8692443080489, 134.1643764426327, 133.89444726132712, 133.39970545638116, 132.94525265904647, 132.46843390305347, 133.50313546739895, 133.49603277092885, 133.64642546094075, 133.63768110390762, 133.6839582463745, 133.51730411086714], "overall_sma_10": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 198.88586, 198.61700000000002, 198.698, 199.59643999999997, 200.23494, 199.98744, 199.19644, 198.92244, 198.66443999999998, 198.33294, 197.19994000000003, 196.49594, 195.52444, 193.304, 191.66850000000002, 190.8165, 189.21550000000002, 187.8775, 186.3835, 184.95350000000002, 184.4425, 183.13100000000003, 182.1105, 181.669, 181.0675, 180.41034, 180.90934, 181.49733999999998, 182.55434, 183.54784, 184.49184, 185.82834, 186.81784, 187.22134, 187.51633999999999, 188.0375, 188.3645, 188.4725, 188.45850000000002, 188.66750000000002, 188.82350000000002, 188.567, 188.6085, 188.44150000000002, 188.38850000000002, 188.209, 188.18, 188.026, 187.889, 187.89000000000001, 187.54950000000002, 187.414, 187.09050000000002, 187.0395, 187.09449999999998, 186.94400000000002, 186.448, 186.447, 186.253, 185.95850000000002, 185.975, 185.80900000000003, 185.8315, 185.87550000000002, 186.04000000000002, 186.2412, 186.8322, 186.9432, 186.9582, 187.0267, 187.0607, 187.0657, 186.82170000000002, 186.5737, 186.0802, 185.652, 185.282, 184.698, 184.4725, 184.1515, 183.8775, 184.03400000000002, 183.478, 182.30800000000002, 181.263, 180.143, 179.065, 178.57350000000002, 177.44549999999998, 175.7885, 173.9875, 171.707, 170.0125, 168.6115, 166.5595, 164.50573, 162.37973, 159.94123, 157.93623000000002, 156.50623, 155.22467999999998, 154.16468, 152.71518, 151.61918, 150.92418, 150.31795000000002, 149.58345000000003, 148.3102, 147.0207, 145.9527, 144.46824, 143.20054, 142.73953999999998, 142.33854, 142.56853999999998, 142.57204, 143.06354, 143.87678999999997, 144.88177000000002, 145.58977, 146.93046999999999, 148.06916999999999, 148.73917, 149.49966999999998, 149.76667, 150.29163, 150.23963, 151.00463, 151.10315, 151.17915, 150.69646, 150.10796, 149.66102, 149.02352000000002, 148.54652000000002, 147.66906, 146.82605999999998, 145.18006, 144.19256000000001, 143.27156, 142.51857, 141.93107, 141.23900999999998, 140.69701, 139.82900999999998, 139.32900999999998, 138.85701, 138.70101, 138.30501, 137.79951, 137.5855, 137.3145, 137.13], "overall_sma_50": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 190.768728, 190.52785600000004, 190.351856, 190.046456, 189.77515599999998, 189.492156, 189.173156, 188.959156, 188.78995600000002, 188.67835599999998, 188.501456, 188.287256, 188.03035600000004, 187.53506800000002, 187.147068, 186.88346800000002, 186.623468, 186.464068, 186.30766799999998, 186.20346800000004, 186.25646799999998, 186.14986800000003, 186.09176799999997, 186.049368, 186.021368, 185.968408, 186.14680800000002, 186.27720800000003, 186.422608, 186.61810800000003, 186.78010800000004, 186.93680799999998, 187.034008, 187.030308, 187.023908, 187.01674, 187.02133999999998, 186.91734, 186.80624, 186.73884, 186.65724000000003, 186.57793999999998, 186.36604000000003, 186.04764, 185.77324000000002, 185.43784, 185.16144, 184.93753999999998, 184.60364, 184.16304, 183.69004, 183.20593999999997, 182.64684, 182.08164, 181.40744000000004, 180.697186, 180.001386, 179.32058599999996, 178.613086, 177.886286, 177.225076, 176.556076, 175.771776, 174.997576, 174.17337600000002, 173.371976, 172.628476, 171.69322599999998, 170.76662600000003, 169.88512599999999, 168.923724, 168.034384, 167.15338400000002, 166.290184, 165.479084, 164.63814399999998, 163.874744, 163.07994399999998, 162.35134, 161.59774000000002, 160.89767799999998, 160.235078, 159.536878, 158.875378, 158.216378, 157.56607, 156.86627000000001, 156.34126999999998, 155.67747, 155.00327, 154.26147, 153.44987, 152.773482, 152.218482, 151.67308200000002, 151.071282, 150.418482, 149.66258200000001, 149.026882, 148.49988199999999, 147.96768400000002, 147.494684, 147.018784, 146.635584, 146.326984, 146.03593800000002, 145.71393799999998, 145.414538, 145.100638, 144.75853800000002, 144.43984799999998, 144.124648, 143.901748], "overall_sma_200": [202.6101, 201.19435, 200.21956666666665, 200.63217500000002, 200.56074, 200.71145, 201.10410000000002, 200.7023375, 200.1920777777778, 199.66187, 199.22442727272727, 199.04655833333334, 199.04913076923077, 199.8923642857143, 200.34354, 200.25894375000001, 199.98194705882352, 199.71350555555557, 199.38805789473685, 198.99740500000001, 198.26038571428572, 197.88718636363637, 197.51665652173912, 197.1472125, 196.873524, 196.62723461538462, 195.99437407407407, 195.4863607142857, 194.90372758620688, 194.31610333333336, 193.80300322580646, 193.275878125, 192.84812424242426, 192.59479705882353, 192.35751714285715, 192.12254166666668, 191.91733783783783, 191.80503947368422, 191.73721794871796, 191.62403750000001, 191.53198780487804, 191.50265476190475, 191.44573255813953, 191.3735568181818, 191.2817, 191.23448913043478, 191.161414893617, 191.1107604166667, 191.06809183673468, 191.03273000000002, 191.00091176470588, 190.9381057692308, 190.91040566037736, 190.83058333333335, 190.75566363636364, 190.69422321428573, 190.6383596491228, 190.5789051724138, 190.52926271186442, 190.50894166666666, 190.43510655737703, 190.36970161290324, 190.30407142857143, 190.23822656250002, 190.19240769230768, 190.1260075757576, 190.0129328358209, 189.97127205882353, 189.90951449275363, 189.8588785714286, 189.80692253521127, 189.73627083333335, 189.6913904109589, 189.64866891891893, 189.63875333333334, 189.61484868421053, 189.59985064935066, 189.5830576923077, 189.53593037974684, 189.50485625000002, 189.4678827160494, 189.41059146341462, 189.34564457831326, 189.28260119047619, 189.2201, 189.1540523255814, 189.1035459770115, 189.0279375, 188.96700561797752, 188.9100388888889, 188.85355494505495, 188.8261793478261, 188.71471505376343, 188.54062234042556, 188.3825105263158, 188.2154010416667, 188.06864432989693, 187.9611581632653, 187.8032171717172, 187.597885, 187.38166831683168, 187.14782843137255, 186.89896601941746, 186.62436057692307, 186.30412857142858, 185.9786396226415, 185.66781121495328, 185.3667203703704, 185.06312660550458, 184.7713709090909, 184.48464234234237, 184.20290446428572, 183.87385221238938, 183.55373070175438, 183.22761130434782, 182.90444224137931, 182.58367777777778, 182.2263372881356, 181.86628403361345, 181.53648166666667, 181.17750165289254, 180.8420549180328, 180.52959918699187, 180.22992499999998, 179.97488560000002, 179.70345793650793, 179.4718559055118, 179.23027890625, 178.99926744186047, 178.77134999999998, 178.56322442748092, 178.35926060606062, 178.13934135338346, 177.9366223880597, 177.73723999999999, 177.54082352941177, 177.33811678832117, 177.18494202898552, 176.99235251798564, 176.80047857142856, 176.58685815602837, 176.3697323943662, 176.14785034965035, 175.92876805555557, 175.72408689655174, 175.49481232876713, 175.26246666666668, 175.02245, 174.79102416107384, 174.56521733333332, 174.33068013245034, 174.1040309210526, 173.86622679738562, 173.64099155844156, 173.40827548387097, 173.17649166666666, 172.94364777070064, 172.7236246835443, 172.4963062893082, 172.26736062499998, 172.0483708074534, 171.83307222222223, 171.61247055214724], "overall_ema_10": [202.6101, 202.0952818181818, 201.39977603305783, 201.48527129977458, 201.26522197254283, 201.3015452502623, 201.69399156839643, 201.00235673777888, 200.11283733090997, 199.16323054347177, 198.3790068082951, 198.14464193405962, 198.31470703695788, 200.59465121205645, 201.69744190077347, 201.20517973699646, 200.17696523936073, 199.26297155947697, 198.2206130941175, 197.01231980427792, 194.55917074895467, 193.739321521872, 192.9439903360771, 192.16326482042672, 191.82539848944003, 191.57896240045093, 189.3900601458235, 188.00459466476468, 186.292850180262, 184.653241056578, 183.51810631901836, 182.32117789737867, 181.74641827967343, 182.19888768336918, 182.5790899227566, 182.8189644822554, 183.13006184911805, 183.95186878564203, 184.8988017337071, 185.3190196003058, 185.77919785479565, 186.60116188119642, 187.04731426643343, 187.26962076344552, 187.26423517009175, 187.5998287755296, 187.63622354361513, 187.83509199023055, 188.05052981018864, 188.27770620833616, 188.48357780682048, 188.34747275103496, 188.55156861448313, 188.19673795730438, 187.92642196506722, 187.815254335055, 187.75975354686315, 187.65616199288803, 187.65504163054476, 187.9559431522639, 187.60122621548862, 187.3791850853998, 187.17115143350892, 186.9745784455982, 187.02647327367123, 186.8052963148219, 186.03160607576336, 186.2404049710791, 186.14396770361014, 186.18415539386285, 186.18158168588778, 185.91583956118092, 186.01477782278437, 186.1084545822781, 186.61691738550027, 186.8360233154093, 187.13129180351672, 187.34196602105914, 187.07251765359382, 187.06842353475855, 186.96689198298427, 186.56745707698713, 186.10428306298945, 185.73077705153682, 185.41063576943918, 185.0705201749957, 185.0140619613601, 184.54786887747645, 184.3764381724807, 184.2789039593024, 184.18637596670195, 184.57703488184703, 183.4648467215112, 181.44396549941825, 180.00324449952402, 178.60992731779237, 177.768122350921, 177.72573646893537, 176.74378438367438, 175.0212781320972, 173.33740938080678, 171.5542440388419, 169.72892694087062, 167.6582129516214, 164.99308332405386, 162.59475908331677, 160.79934834089553, 159.40855773345996, 158.11154723646723, 157.17672046620046, 156.4072258359822, 155.77500295671268, 154.18318423731037, 152.94624164870848, 151.69237953076149, 150.61012870698664, 149.65828712389816, 147.97814401046213, 146.414845099469, 145.6648732632019, 144.28942357898336, 143.55552838280457, 143.3472504950219, 143.3513867686543, 144.26022553798987, 144.53563907653717, 145.58188651716677, 146.12154351404553, 146.72304469330996, 147.20430929452633, 147.98659851370334, 148.65085332939364, 148.73433454223115, 149.14172826182548, 149.48323221422083, 149.7634809025443, 149.76466619299077, 150.93472688517426, 150.84023108786985, 150.7110981628026, 149.97817122411124, 149.21032191063645, 148.37946338142982, 147.69228822116983, 147.43005399913895, 146.4882259992955, 145.5521849085145, 144.4954240160573, 143.77625601313778, 143.2569367380218, 142.51023914929056, 142.03201384941954, 141.24801133134326, 140.87200927109902, 140.271643949081, 139.7222541401572, 139.15820793285587, 138.9803519450639, 138.54392431868862, 138.05684716983615, 137.86651132077503, 137.73987289881592, 137.4008050990312], "overall_ema_50": [202.6101, 202.4990607843137, 202.33321526336024, 202.31504995891473, 202.2350479997416, 202.20485003896744, 202.25407160606676, 202.08293154308373, 201.84869893355105, 201.57580877929416, 201.31205157226304, 201.14648092237036, 201.06544245482644, 201.44932314287246, 201.6536634117794, 201.54920602308218, 201.31394304178482, 201.07221978524424, 200.77644646033272, 200.4156054226726, 199.75303266099917, 199.3725215762541, 198.98006974973433, 198.57496897523495, 198.25065646640223, 197.94553268340607, 197.22374708797838, 196.6177177904106, 195.91074846529648, 195.17993479999072, 194.5222902980303, 193.83259263928403, 193.2571968495082, 192.903385208351, 192.5656053962588, 192.2257149885624, 191.92392224391293, 191.75631745003398, 191.6545010794444, 191.48020691946618, 191.33784586380085, 191.29714602600475, 191.20921873086732, 191.09395525122545, 190.9428197511774, 190.87094446681752, 190.7505152720404, 190.6712793790192, 190.60652332494, 190.55528711611885, 190.5103738958789, 190.40153570388367, 190.36500489196666, 190.2173576413013, 190.07981420438753, 189.97139011794096, 189.8748650152766, 189.76957619114813, 189.68645555620117, 189.6716925932129, 189.5279007268124, 189.40445363948643, 189.28016133989874, 189.15505697362823, 189.0807410138781, 188.9524766603927, 188.70139914429888, 188.64173643275774, 188.52676637657117, 188.4419912245488, 188.35289352946845, 188.21042711654812, 188.14178291589917, 188.07857574272666, 188.11098453712953, 188.09965181018327, 188.11378311174474, 188.12069357795082, 188.0320389278351, 187.99352759733176, 187.93535004449524, 187.81121867020133, 187.66254342823265, 187.52087505849804, 187.381625056204, 187.2309730932156, 187.13407218759932, 186.95038308220327, 186.81919158878353, 186.70236054608614, 186.5873660148671, 186.57746930840173, 186.2591371786605, 185.71368081871302, 185.23549725719488, 184.72979148240293, 184.30823103211262, 184.04261412889252, 183.5830998493281, 182.9433704434721, 182.26951277902222, 181.53462992494292, 180.7495463984746, 179.87074065735794, 178.81698612177527, 177.7575866660194, 176.77572052225395, 175.849221678244, 174.92474239674422, 174.06377210667583, 173.23556535739442, 172.4392686767123, 171.44243461095886, 170.49880972425458, 169.54003287232302, 168.606698249879, 167.69565125968765, 166.6259198377391, 165.55745239312188, 164.64500327966613, 163.6040188373263, 162.68829260841156, 161.8930654472974, 161.16667072387398, 160.66405618568285, 160.08017162938157, 159.69624333019016, 159.25913574861406, 158.8736716016096, 158.5009785976249, 158.2267010055612, 157.96839900534312, 157.62101080905515, 157.36038293419023, 157.1117404661828, 156.8730290753521, 156.59447891553438, 156.5790091541409, 156.3372833049589, 156.09386043025464, 155.72468943298975, 155.33372121993133, 154.9143831328752, 154.50989751982127, 154.18597997002436, 153.71790232414105, 153.23249438986102, 152.70337696280762, 152.22638178779556, 151.78299426670554, 151.28758664840336, 150.8402303092503, 150.32571147359343, 149.8886247491388, 149.40554142564318, 148.92885352659835, 148.44615338830036, 148.04355913777877, 147.59400779904234, 147.13404670888383, 146.73702526931976, 146.36184780777782, 145.95059887413947], "overall_ema_200": [202.6101, 202.58192587064676, 202.53902113561546, 202.53236420889291, 202.50990287348105, 202.49950582996382, 202.5090629858846, 202.46310216015445, 202.39988721328723, 202.32516196738388, 202.2507822463154, 202.19943117918788, 202.16839206297706, 202.25482000264893, 202.2986526394385, 202.26573072262818, 202.19890753135826, 202.12876914796166, 202.04320925594214, 201.93904796981337, 201.75577386066104, 201.6392984988634, 201.51716617549167, 201.38913467125795, 201.2788447740315, 201.17129407976253, 200.95605732274998, 200.76515127973755, 200.54450300829737, 200.31296566493123, 200.09502570806626, 199.8645776910706, 199.65856199265198, 199.50509371411812, 199.35369974681345, 199.19991566973073, 199.05394635958416, 198.9404742565037, 198.84315610469773, 198.72740330763608, 198.6191704389034, 198.53639262359096, 198.44205040843084, 198.34083597650616, 198.23037989713794, 198.1396298484102, 198.03674795937133, 197.94414350206415, 197.85534605428242, 197.7702182328468, 197.68703198177369, 197.5880067879252, 197.50723060098068, 197.39870094325948, 197.2923457099932, 197.193068638252, 197.09671969657785, 196.99814537123876, 196.90512899938562, 196.82955557650618, 196.72184855584442, 196.61894459011464, 196.51562175837222, 196.4118842284382, 196.32082070377714, 196.21623542314254, 196.08025298112122, 195.99169324996578, 195.88938784449348, 195.79461781619008, 195.69885047473548, 195.58960818145454, 195.49876630900226, 195.4095248531913, 195.34480321286105, 195.269949449549, 195.20218875850873, 195.13341076091163, 195.04113801702198, 194.96162420590733, 194.87752844266447, 194.77695602034942, 194.66992163208724, 194.56425077007643, 194.4588353395284, 194.35019021177192, 194.25476543354532, 194.13730508097274, 194.03250602544068, 193.9310880550383, 193.82998270125682, 193.75540575895576, 193.60321266682683, 193.3917379139231, 193.1940091784612, 192.98650659957104, 192.7973871309186, 192.64552258235224, 192.44332832780148, 192.1928474489179, 191.929834041466, 191.6472486281181, 191.3474252586841, 191.0189931665579, 190.64069472708965, 190.2542430382629, 189.8807679831558, 189.51528770471646, 189.14473757830137, 188.78478994070636, 188.42817014030132, 188.07495451701473, 187.6664475068952, 187.26558733269727, 186.85548198610326, 186.4463727126097, 186.03770233735986, 185.5837699757941, 185.12403097105985, 184.69782170766624, 184.23416079515215, 183.79653730465313, 183.3847309633133, 182.98657443631515, 182.64193190461052, 182.27509676128105, 181.95683709201458, 181.62443075279054, 181.30408616818568, 180.98633406700972, 180.69300636485042, 180.40392172440417, 180.09253941868872, 179.80281265830374, 179.51641651244998, 179.23291585063455, 178.93975250883722, 178.71348631471943, 178.43190933646352, 178.15029829828978, 177.83716100178938, 177.51793551918453, 177.190797852327, 176.8665113065327, 176.56186940298508, 176.2204577671345, 175.87338853562073, 175.51385233128622, 175.16585380062665, 174.82509903644132, 174.47012392165087, 174.125943584122, 173.76369538925513, 173.41957901722276, 173.06286678819566, 172.70651985497977, 172.3474500056765, 172.00747537875435, 171.65496318593094, 171.29884414925502, 170.95766162040672, 170.62146598239275, 170.27573000246844], "overall_macd": [0.0, -0.22587464387461864, -0.5206120469801192, -0.4584192767980255, -0.5317050633870224, -0.4881346105620423, -0.2892901291685632, -0.5745340240406449, -0.9334626137662099, -1.3013586585509813, -1.5779568855641344, -1.5979930248415144, -1.4367336692914137, -0.3547494600223331, 0.16240568353629214, -0.04611841405775863, -0.48338238323759697, -0.8523683148373493, -1.2609770268902878, -1.7226963650869038, -2.7073745204821194, -2.927081057951483, -3.1205026350804417, -3.2935195102090518, -3.259518264110852, -3.182571210739212, -3.9579252719353235, -4.342400103106797, -4.847815995299783, -5.293451625988865, -5.491730805292406, -5.702157731467054, -5.6245474003336255, -5.094800874228099, -4.6173094264334225, -4.221826275865709, -3.813478778687397, -3.2012010668960045, -2.564559542650386, -2.1920961314305885, -1.8242447849600296, -1.3198114532812326, -1.0088758064869978, -0.8163891794375218, -0.7384422302741029, -0.5197835979634533, -0.4470478193957206, -0.31077850206315816, -0.17733925341730128, -0.04843569104897938, 0.061884030932418455, 0.013993396804693248, 0.11471733420540886, -0.03662108901860961, -0.14599881560127415, -0.1817677032019276, -0.19216477806625676, -0.22364778796776363, -0.2090701143809781, -0.06284464231859488, -0.21121107141709672, -0.29513108200518445, -0.3690840124430963, -0.4343852085133335, -0.38726352214655435, -0.4616010781595037, -0.7746393220082837, -0.6417246774794592, -0.6475411277491219, -0.5924680773592854, -0.5581234586509254, -0.6405244159745394, -0.5589807282255492, -0.4831390272458407, -0.22875434383158222, -0.1132363799733298, 0.029454177237255408, 0.12735185964172047, 0.008754865974083259, 0.01066599781881905, -0.03103514957143716, -0.20215673058007155, -0.3937516247540316, -0.5369812241808631, -0.6494604690402923, -0.7644859689268628, -0.7485716344342563, -0.9118459121459068, -0.9372391962545237, -0.9277069921087957, -0.9152506271273069, -0.6904457756218392, -1.13465341873723, -1.9571562340699415, -2.4859301636431894, -2.9660130980537076, -3.177519521331959, -3.0234288897541717, -3.283860116982339, -3.853726632708316, -4.376741975425716, -4.914526167293474, -5.4406018028902, -6.044044516786329, -6.873932175630472, -7.541336669874397, -7.905083932659551, -8.06568268347229, -8.16939187361362, -8.102105434281498, -7.9590906406819215, -7.757496820731433, -7.982601413981257, -8.039277646140192, -8.098163267961098, -8.076741310493588, -7.997031898682934, -8.23891732363262, -8.417301433509067, -8.229000648557445, -8.321946749822615, -8.128173504377116, -7.711659725132051, -7.220867906918613, -6.356790352399031, -5.812777563503062, -4.9601432979748665, -4.374402568025687, -3.7954546734156622, -3.3033803437534743, -2.7097417054853565, -2.2031422970931374, -1.9829502557932983, -1.6390624712331032, -1.347366201606377, -1.1031076860685403, -0.9992480777574997, -0.39355467434847924, -0.3760050884941393, -0.38070549742883486, -0.655263305028086, -0.936694484143942, -1.2354124223784027, -1.4586106654694504, -1.4852348084556866, -1.8082567460265864, -2.1133222897527446, -2.455885638372962, -2.632470761783395, -2.7105078725832072, -2.881947684490939, -2.925198275763506, -3.098056166068062, -3.0817134172631597, -3.162223076549793, -3.2147907802466875, -3.26959692097509, -3.1508313968053017, -3.1495099018368933, -3.1696197288350163, -3.0579152374080536, -2.922785903812496, -2.8869120851400396], "overall_signal": [0.0, -0.04517492877492373, -0.14026235241596285, -0.2038937372923754, -0.2694560025113048, -0.31319172412145235, -0.3084114051308745, -0.3616359289128286, -0.4760012658835049, -0.6410727444170002, -0.8284495726464272, -0.9823582630854446, -1.0732333443266384, -0.9295365674657774, -0.7111481172653635, -0.5781421766238426, -0.5591902179465935, -0.6178258373247447, -0.7464560752378533, -0.9417041332076634, -1.2948382106625547, -1.6212867801203403, -1.9211299511123607, -2.1956078629316993, -2.40838994316753, -2.5632261966818666, -2.842166011732558, -3.142212830007406, -3.4833334630658817, -3.8453570956504786, -4.174631837578865, -4.480137016356503, -4.709019093151928, -4.786175449367162, -4.752402244780415, -4.646287050997474, -4.479725396535459, -4.224020530607568, -3.892128333016132, -3.5521218926990237, -3.206546471151225, -2.8291994675772267, -2.465134735359181, -2.1353856241748495, -1.8559969453947003, -1.588754275908451, -1.360412984605905, -1.1504860880973558, -0.9558567211613449, -0.7743725151388718, -0.6071212059246138, -0.48289828537875246, -0.3633751614619202, -0.29802434697325814, -0.26761924069886134, -0.2504489331994746, -0.23879210217283103, -0.2357632393318176, -0.2304246143416497, -0.19690861993703876, -0.19976911023305036, -0.2188415045874772, -0.24889000615860102, -0.28598904662954755, -0.3062439417329489, -0.33731536901825987, -0.42478015961626464, -0.4681690631889036, -0.5040434761009474, -0.521728396352615, -0.5290074088122771, -0.5513108102447296, -0.5528447938408936, -0.538903640521883, -0.4768737811838229, -0.4041463009417243, -0.3174262053059284, -0.22847059231639863, -0.18102550065830225, -0.14268720096287799, -0.12035679068458982, -0.13671677866368617, -0.18812374788175526, -0.25789524314157686, -0.33620828832132, -0.4218638244424286, -0.48720538644079414, -0.5721334915818167, -0.6451546325163582, -0.7016651044348456, -0.744382208973338, -0.7335949223030382, -0.8138066215898766, -1.0424765440858896, -1.3311672679973496, -1.6581364340086213, -1.962013051473289, -2.1742962191294657, -2.3962089987000406, -2.687712525501696, -3.0255184154865002, -3.403319965847895, -3.8107763332563565, -4.257429969962351, -4.780730411095975, -5.33285166285166, -5.8472981168132385, -6.290975030145049, -6.666658398838764, -6.953747805927311, -7.154816372878233, -7.275352462448874, -7.4168022527553505, -7.54129733143232, -7.652670518738076, -7.737484677089179, -7.7893941214079305, -7.879298761852869, -7.986899296184109, -8.035319566658778, -8.092645003291546, -8.099750703508661, -8.022132507833339, -7.861879587650394, -7.560861740600122, -7.21124490518071, -6.761024583739542, -6.283700180596771, -5.78605107916055, -5.289516932079135, -4.773561886760379, -4.259477968826931, -3.804172426220205, -3.3711504352227846, -2.9663935884995034, -2.593736408013311, -2.274838741962149, -1.8985819284394152, -1.59406656045036, -1.351394347846055, -1.2121681392824615, -1.1570734082547576, -1.1727412110794866, -1.2299151019574794, -1.2809790432571209, -1.386434583811014, -1.5318121249993601, -1.7166268276740806, -1.8997956144959436, -2.0619380661133966, -2.2259399897889054, -2.3657916469838254, -2.512244550800673, -2.62613832409317, -2.7333552745844947, -2.8296423757169333, -2.917633284768565, -2.964272907175913, -3.001320306108109, -3.0349801906534903, -3.039567200004403, -3.016210940766022, -2.9903511696408254], "overall_upper_bb": [null, 205.19869570185935, 204.62635947020675, 204.590770550192, 204.00383718596495, 203.87831890855935, 204.66421538202533, 204.70596201919685, 205.0292797125514, 205.32256767985066, 205.32842748117477, 204.9955285369344, 204.74486631282514, 208.24486723756408, 209.11820309253116, 208.76304565405195, 208.52695801379534, 208.31062499282598, 208.21154674447214, 208.26914451372778, 209.43644742705848, 209.45740226902834, 209.55375317914422, 209.2283826089776, 208.8786529629999, 208.2767521789811, 208.31398938086798, 208.4333402797056, 208.8763654990151, 209.3041942831445, 209.36217639157007, 209.09592373958836, 208.14238917511244, 203.86262193022756, 200.06714457567546, 197.9832678111046, 196.51647970256352, 195.2035964857963, 194.3754330434687, 193.6787885105426, 194.02264339852346, 194.0664962832743, 194.01868694537004, 193.96609124005673, 193.5095401613166, 193.26807157618705, 193.53366193271097, 193.95368538393078, 194.11524898365911, 193.94061850691585, 193.7218554446359, 192.58452005080798, 191.63559590301298, 191.44258946306084, 191.2086915337437, 190.78894883204268, 190.36352882054476, 190.3791061231358, 190.27452648551696, 190.38661715600492, 190.52251797938197, 190.23591146153103, 190.16648056689394, 190.17625536754454, 190.17640646097135, 190.06753888705856, 190.6641823988044, 190.51980561926078, 190.30915997134107, 189.99897767300675, 189.61923861519676, 189.56878734164405, 189.09440004356898, 189.09030818658786, 189.41832823555558, 189.4804507324007, 189.62123096871426, 189.75840416037045, 189.65600314160463, 189.27702619242243, 189.29280136230412, 189.32044258481704, 189.40591580917373, 189.4677054253594, 189.41394127923658, 189.48466080695056, 189.2717646153945, 189.36634457476413, 189.3972701669489, 189.34954951960125, 189.30393583124845, 189.3862836111325, 190.09479230821498, 191.95262159775493, 192.32307754706466, 192.68173033037806, 192.35935091916056, 191.5950409676815, 191.5303264616078, 191.77144950954377, 191.9035355468594, 192.23258894789902, 192.53427266066342, 192.8499258336801, 193.48860261791827, 193.67987338456578, 192.9396284935585, 192.07452555689335, 190.66190407246086, 188.69410000193477, 186.2779747152516, 182.61391294495436, 180.8423943321123, 179.82851432436328, 178.350177291372, 176.74314878477216, 174.36087990082385, 170.75383250946348, 168.00637787473525, 165.7325801867126, 163.77946992280755, 161.65883041767174, 159.48134037314216, 157.75304623433857, 157.16839582302524, 156.59652109226812, 156.2135981893877, 155.51815832454096, 155.0637537810997, 154.43097104855434, 154.12920387907874, 153.84873290317802, 154.07963903642917, 154.55788739336393, 155.10307679786388, 155.62294995127078, 155.9458896038166, 157.1759256599041, 157.02994110910737, 157.05308527786264, 156.07390080953064, 155.3285077397085, 155.0017751375843, 154.8242110125476, 154.86892716801927, 155.31555318067765, 155.6896621150897, 156.25810370313275, 156.45007809371177, 156.47913372870826, 156.29741847054737, 155.84982539640046, 155.83077157445064, 155.259577083782, 154.64924863862208, 153.87873005429256, 153.21463609694655, 150.3779345326011, 149.00153722907123, 147.42464453905933, 146.46638889609244, 145.5616117536256, 144.851705889133], "overall_lower_bb": [null, 197.19000429814062, 195.81277386312655, 196.67357944980805, 197.11764281403507, 197.54458109144068, 197.5439846179747, 196.69871298080315, 195.35487584300418, 194.00117232014932, 193.12042706427977, 193.0975881297323, 193.3533952256364, 191.53986133386454, 191.56887690746882, 191.75484184594808, 191.4369361038517, 191.11638611828516, 190.56456904500155, 189.72566548627225, 186.64935257294152, 185.6555377309717, 184.66868682085578, 183.6720573910224, 183.0247870370001, 182.5271878210189, 180.09795061913204, 178.3665997202944, 176.17157450098495, 173.98224571685546, 172.28026360842995, 170.53101626041163, 169.4925508248876, 171.11037806977245, 172.66885542432453, 173.24357218889537, 173.6083602974365, 174.1712435142037, 174.5624069565313, 174.82255148945737, 174.91169660147656, 174.8928437167257, 174.90965305463, 174.9242487599433, 175.0742998386834, 175.17976842381293, 175.74017806728904, 176.01615461606926, 176.89759101634087, 178.27472149308417, 179.59348455536409, 181.810819949192, 183.79074409698705, 184.22025053693918, 184.69614846625635, 185.45755116795735, 186.18097117945527, 186.11939387686422, 186.072973514483, 186.1708828439951, 185.85048202061802, 185.74508853846902, 185.53251943310602, 185.30474463245545, 185.30659353902865, 185.08546111294146, 183.9638176011956, 183.95319438073923, 183.83284002865892, 183.84952232699325, 183.90526138480323, 183.65421265835596, 183.827599956431, 183.82469181341216, 183.71617176444443, 183.7047492675993, 183.65896903128578, 183.63179583962955, 183.5551968583954, 183.70817380757754, 183.7428986376959, 183.55425741518292, 183.2472841908263, 182.9814945746406, 182.70625872076337, 182.40853919304942, 182.84243538460555, 182.27485542523584, 182.0334298330511, 181.82865048039875, 181.63426416875154, 181.71341638886753, 180.20490769178505, 176.9290784022451, 175.02012245293537, 173.11326966962196, 171.98764908083947, 171.6764590323185, 170.3876735383922, 168.16855049045623, 165.96146445314062, 163.50841105210097, 160.95622733933658, 158.06957416631988, 154.33389738208172, 150.96885661543422, 148.5051015064415, 146.44020444310664, 144.71982592753915, 143.6006299980652, 142.9342052847484, 143.2577670550456, 141.88528566788767, 140.40216567563672, 139.133502708628, 138.0805312152278, 137.60230009917612, 137.4975974905365, 136.95055212526475, 136.7263498132874, 135.91345007719246, 135.70638958232828, 135.97337962685785, 136.20467376566143, 136.32432417697478, 136.2934689077319, 136.4333918106123, 136.66883167545907, 136.8387162189003, 137.11149895144564, 137.26950612092125, 137.420977096822, 137.3990709635708, 137.28032260663608, 137.23213320213614, 137.24072004872923, 137.35728039618343, 137.70549434009595, 138.95497889089262, 139.71583472213734, 141.55302919046937, 142.84862226029153, 143.39841486241565, 143.6989789874524, 143.4442628319807, 142.64513681932235, 141.37602788491031, 139.92658629686724, 138.84563190628822, 137.9715762712917, 136.91761152945264, 136.18920460359956, 135.06925842554938, 134.46095291621793, 133.7262813613779, 133.11933994570742, 132.46843390305344, 133.50313546739892, 133.49603277092876, 133.64642546094063, 133.63768110390754, 133.68395824637437, 133.517304110867]}, "alignment": "inconsistent"}

6028_HIBB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621454100.0, 1621457700.0, 1621461300.0, 1621464900.0, 1621468500.0, 1621535100.0, 1621538700.0, 1621542300.0, 1621545900.0, 1621549500.0, 1621553100.0, 1621619700.0, 1621623300.0, 1621626780.0, 1621630440.0, 1621634100.0, 1621637700.0, 1621641300.0, 1621880640.0, 1621884240.0, 1621887900.0, 1621891500.0, 1621895040.0, 1621898700.0, 1621965300.0, 1621968840.0, 1621972380.0, 1621975980.0, 1621979700.0, 1621983240.0, 1621986900.0, 1622053500.0, 1622057040.0, 1622060700.0, 1622064300.0, 1622067900.0, 1622071500.0, 1622138100.0, 1622141700.0, 1622145240.0, 1622148900.0, 1622152440.0, 1622156100.0, 1622159700.0, 1622226300.0, 1622229900.0, 1622233500.0, 1622237100.0, 1622240700.0, 1622244240.0, 1622570100.0, 1622573700.0, 1622577300.0, 1622580840.0, 1622584500.0, 1622588100.0, 1622591700.0, 1622658300.0, 1622661960.0, 1622665500.0, 1622669160.0, 1622672700.0, 1622676300.0, 1622742900.0, 1622746500.0, 1622750100.0, 1622753760.0, 1622757300.0, 1622760900.0, 1622764500.0, 1622831100.0, 1622834700.0, 1622838360.0, 1622841900.0, 1622845500.0, 1622849100.0, 1623088500.0, 1623092040.0, 1623095700.0, 1623099300.0, 1623102900.0, 1623106440.0, 1623110100.0, 1623176700.0, 1623180300.0, 1623183840.0, 1623187620.0, 1623191160.0, 1623194700.0, 1623261180.0, 1623264840.0, 1623268500.0, 1623272040.0, 1623275760.0, 1623279300.0, 1623282900.0, 1623349560.0, 1623353160.0, 1623356700.0, 1623360360.0, 1623363780.0, 1623367500.0, 1623434160.0, 1623437700.0, 1623441300.0, 1623444900.0, 1623448500.0, 1623452100.0, 1623455700.0, 1623695100.0, 1623698700.0, 1623702300.0, 1623706020.0, 1623709500.0, 1623713100.0, 1623779700.0, 1623783300.0, 1623786900.0, 1623790560.0, 1623794040.0, 1623797700.0, 1623801300.0, 1623867840.0, 1623871500.0, 1623875100.0, 1623878700.0, 1623882300.0, 1623885900.0, 1623952500.0, 1623956100.0, 1623959640.0, 1623963300.0, 1623966840.0, 1623970500.0, 1623974100.0, 1624040640.0, 1624044300.0], "input_window": [[76.28, 76.97, 77.07, 76.83, 76.93, 72.62, 72.04, 73.825, 73.87, 75.185, 75.585, 77.89, 76.83, 77.22, 76.463, 76.89, 76.8, 77, 77.8, 78.82, 79.02, 79.09, 78.87, 79.115, 79.26, 79.2, 78.64, 78.72, 78.4, 78.06, 76.915, 82.23, 81.82, 82.38, 82.76, 83.67, 84.27, 86.12, 85.66, 84.86, 85.87, 86.06, 86.74, 87.29, 84.91, 85.97, 85.09, 85.39, 84.77, 85.01, 86.96, 87.88, 88.61, 88.02, 87.45, 87.56, 88.14, 85.63, 87.87, 87.5, 87.54, 88.33, 88.7, 87.22, 88.46, 87.69, 88.6, 88.34, 87.04, 86.4356, 84.61, 85, 84.59, 84.41, 84.6901, 84.75, 85.75, 85.308, 84.83, 85.05, 85.14, 84.68, 84.515, 85.92, 86.2, 86.375, 86.85, 86.66, 87.11, 85.51, 85.91, 86.33, 85.85, 85.3, 85.84, 84.7, 84.49, 83.2, 83.05, 83.859, 83.47, 82.69, 84.745, 84.2901, 83.8795, 83.64, 83.745, 83.61, 83.4316, 84.24, 83.85, 83.86, 83.43, 83.01, 82.58, 80.64, 79.45, 78.24, 78.8, 78.16, 78.59, 78.355, 75.37, 74.94, 74.855, 73.855, 74.79, 75.3, 73.15, 71.9676, 71.08, 71.99, 72.54, 72.6, 73.41, 72.78, 72.37], [76.4, 76.97, 77.07, 76.83, 77.08, 72.8, 72.04, 73.865, 73.87, 75.33, 75.65, 77.89, 77.23, 77.22, 76.463, 76.97, 76.8, 77.07, 77.84, 78.82, 79.02, 79.09, 78.87, 79.14, 79.685, 79.2, 78.67, 78.72, 78.585, 78.06, 77.08, 82.28, 82, 82.4, 82.88, 83.67, 84.28, 86.6, 85.93, 84.88, 85.87, 86.06, 86.91, 87.48, 85.35, 85.97, 85.19, 85.39, 84.77, 85.01, 86.97, 87.88, 88.655, 88.02, 87.46, 87.56, 88.19, 85.78, 87.87, 87.5, 87.76, 88.33, 88.7, 87.22, 88.46, 87.69, 88.67, 88.34, 87.14, 86.47, 84.61, 85, 84.59, 84.59, 84.77, 84.78, 85.94, 85.32, 84.83, 85.05, 85.165, 84.68, 84.56, 85.92, 86.42, 86.375, 86.85, 86.66, 87.11, 85.51, 85.91, 86.33, 85.87, 85.33, 85.84, 84.84, 84.49, 83.2, 83.05, 83.87, 83.47, 82.69, 84.745, 84.35, 83.8795, 83.67, 83.745, 83.65, 83.44, 84.24, 83.85, 83.88, 83.43, 83.02, 82.58, 80.64, 79.45, 78.28, 78.86, 78.21, 78.59, 78.415, 75.49, 75.27, 74.855, 73.855, 74.79, 75.42, 73.15, 71.9676, 71.08, 72.02, 72.54, 72.6, 73.4836, 72.78, 72.37], [76.28, 76.97, 77, 76.83, 76.57, 72.62, 72.04, 73.75, 73.87, 75.185, 75.585, 77.63, 76.83, 77.22, 76.463, 76.89, 76.79, 76.87, 77.8, 78.82, 79.02, 79.09, 78.87, 79.1, 79.26, 79.02, 78.64, 78.72, 78.4, 78.06, 76.8, 82.07, 81.82, 82.38, 82.76, 83.5, 84.21, 86.12, 85.66, 84.85, 85.72, 86, 86.74, 87.15, 84.8577, 85.8, 85, 85.23, 84.77, 84.94, 86.96, 87.88, 88.61, 88.02, 87.45, 87.56, 88.12, 85.63, 87.87, 87.5, 87.54, 88.33, 88.7, 87.22, 88.31, 87.69, 88.6, 88.34, 87.04, 86.19, 84.5, 85, 84.59, 84.39, 84.6901, 84.75, 85.53, 85.2737, 84.83, 85.03, 85.14, 84.68, 84.51, 85.92, 86.2, 86.33, 86.63, 86.66, 87.06, 85.51, 85.91, 86.3, 85.85, 85.3, 85.83, 84.65, 84.49, 83.2, 83.03, 83.859, 83.46, 82.69, 84.745, 84.2901, 83.8795, 83.58, 83.745, 83.61, 83.32, 84.24, 83.85, 83.86, 83.43, 83.01, 82.55, 80.48, 79.3, 78.24, 78.8, 78.12, 78.59, 78.35, 75.37, 74.88, 74.79, 73.77, 74.74, 75.3, 73.15, 71.73, 71.08, 71.99, 72.54, 72.6, 73.41, 72.51, 72.31], [76.4, 76.97, 77.02, 76.83, 76.57, 72.8, 72.04, 73.78, 73.87, 75.3, 75.65, 77.735, 77.23, 77.22, 76.463, 76.97, 76.79, 76.87, 77.8, 78.82, 79.02, 79.09, 78.87, 79.1, 79.685, 79.02, 78.67, 78.72, 78.585, 78.06, 76.8, 82.07, 82, 82.4, 82.88, 83.5, 84.21, 86.555, 85.785, 84.86, 85.78, 86, 86.91, 87.48, 85.05, 85.8, 85, 85.23, 84.77, 84.94, 86.96, 87.88, 88.655, 88.02, 87.46, 87.56, 88.13, 85.78, 87.87, 87.5, 87.76, 88.33, 88.7, 87.22, 88.31, 87.69, 88.67, 88.34, 87.14, 86.19, 84.57, 85, 84.59, 84.59, 84.77, 84.78, 85.75, 85.29, 84.83, 85.03, 85.165, 84.68, 84.535, 85.92, 86.42, 86.33, 86.71, 86.66, 87.06, 85.51, 85.91, 86.3, 85.87, 85.33, 85.83, 84.72, 84.49, 83.2, 83.03, 83.87, 83.46, 82.69, 84.745, 84.32, 83.8795, 83.67, 83.745, 83.65, 83.38, 84.24, 83.85, 83.88, 83.43, 83.02, 82.55, 80.48, 79.365, 78.28, 78.82, 78.21, 78.59, 78.36, 75.49, 75.1756, 74.83, 73.825, 74.74, 75.415, 73.15, 71.73, 71.08, 71.99, 72.54, 72.6, 73.41, 72.62, 72.32], [835, 250, 724, 243, 17387, 1793, 611, 961, 529, 2071, 633, 501, 1715, 271, 256, 474, 1347, 2402, 1104, 100, 356, 371, 305, 476, 1233, 2177, 200, 110, 2855, 104, 4044, 1241, 1662, 201, 252, 385, 1680, 1946, 864, 613, 1129, 629, 1329, 11330, 3111, 1523, 1159, 425, 327, 561, 1441, 311, 565, 227, 390, 359, 1872, 630, 811, 712, 224, 222, 284, 151, 981, 936, 1404, 201, 766, 2109, 1424, 224, 212, 6951, 490, 557, 15007, 6595, 235, 894, 332, 368, 2056, 182, 445, 510, 2501, 102, 1057, 545, 101, 554, 1090, 290, 316, 3975, 301, 968, 339, 1282, 262, 587, 250, 732, 145, 1083, 109, 605, 4505, 103, 675, 304, 277, 570, 1594, 291, 1115, 327, 413, 435, 658, 4387, 265, 3118, 1134, 1634, 1275, 1078, 163, 745, 900, 1270, 220, 135, 3418, 1098, 669]], "output_timestamps": [1624046100.0, 1624049700.0, 1624053300.0, 1624056840.0, 1624060500.0, 1624299900.0, 1624303500.0, 1624307100.0, 1624310640.0, 1624314300.0, 1624317900.0, 1624384500.0, 1624388100.0, 1624391760.0, 1624395300.0, 1624398900.0, 1624402500.0, 1624406100.0, 1624472700.0, 1624476300.0, 1624479900.0, 1624483440.0, 1624487100.0, 1624490700.0, 1624557300.0, 1624560900.0, 1624564440.0, 1624568100.0, 1624571700.0, 1624575300.0, 1624578900.0, 1624645500.0, 1624649100.0], "output_window": [[72.91, 72.11, 72.13, 72.1, 72.1907, 74.72, 73.97, 74.87, 74.39, 74.63, 74.29, 73.495, 74.61, 74, 74.56, 74.65, 74.7, 74.605, 75.7125, 75.24, 75.59, 76.4, 76.53, 77.475, 77.27, 76.51, 76.66, 77.31, 76.99, 77.53, 77.23, 82.56, 85.68], [72.91, 72.13, 72.14, 72.1, 72.26, 74.72, 74.095, 74.87, 74.41, 74.63, 74.29, 73.51, 74.61, 74.05, 74.56, 74.65, 74.7, 74.63, 75.75, 75.29, 75.71, 76.6, 76.69, 77.475, 77.65, 76.51, 76.665, 77.35, 76.99, 77.54, 77.27, 82.575, 85.75], [72.91, 72.11, 72.1, 72.1, 72.1907, 74.6, 73.97, 74.87, 74.39, 74.55, 74.25, 73.2001, 74.5, 74, 74.56, 74.605, 74.7, 74.435, 75.52, 75.24, 75.58, 76.39, 76.53, 77.475, 77.27, 76.4, 76.61, 77.31, 76.945, 77.455, 77.19, 82.47, 85.64], [72.91, 72.13, 72.1, 72.1, 72.22, 74.6, 74.095, 74.87, 74.41, 74.62, 74.27, 73.2001, 74.5, 74.05, 74.56, 74.605, 74.7, 74.435, 75.52, 75.29, 75.58, 76.39, 76.685, 77.475, 77.65, 76.45, 76.665, 77.31, 76.945, 77.455, 77.27, 82.47, 85.705], [106, 333, 1229, 269, 3174, 313, 621, 200, 481, 1066, 1399, 3261, 1662, 451, 213, 958, 579, 3675, 1235, 592, 3238, 3643, 1947, 423, 405, 1637, 1213, 713, 357, 1274, 3000, 1504, 2139]], "text": {"content": "Should Value Investors Buy Hibbett Sports (HIBB) Stock?\nBy Zacks Equity Research\nPublished on: 2021-06-18T15:50:09Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHIBB Quick QuoteHIBB\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nHibbett Sports (HIBB Quick QuoteHIBB  -  Free Report)     is a stock many investors are watching right now. HIBB is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock has a Forward P/E ratio of 9.43. This compares to its industry's average Forward P/E of 18.84. Over the past 52 weeks, HIBB's Forward P/E has been as high as 21.02 and as low as 8.51, with a median of 13.41.\nWe should also highlight that HIBB has a P/B ratio of 2.76. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 5.62. Over the past 12 months, HIBB's P/B has been as high as 3.38 and as low as 1.05, with a median of 2.16.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. HIBB has a P/S ratio of 0.71. This compares to its industry's average P/S of 0.81.\nFinally, our model also underscores that HIBB has a P/CF ratio of 6.19. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. HIBB's current P/CF looks attractive when compared to its industry's average P/CF of 22.35. HIBB's P/CF has been as high as 30.07 and as low as 6.19, with a median of 10.33, all within the past year.\nThese are just a handful of the figures considered in Hibbett Sports's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HIBB is an impressive value stock right now.\nHibbett, Inc. (HIBB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624031409000, "published_utc": "2021-06-18T15:50:09Z", "article_url": "https://www.zacks.com/stock/news/1728207/should-value-investors-buy-hibbett-sports-hibb-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.180829862039954, "input_bin_label": ">+4%", "output_percentage_change": 3.6244394292673023, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.179319371727738, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.083, 75.15950000000001, 75.18050000000001, 75.2195, 75.20880000000001, 75.6258, 76.1008, 76.4098, 76.8028, 77.1548, 77.4918, 77.62729999999999, 77.7913, 77.9793, 78.3015, 78.5065, 78.69449999999999, 78.8795, 78.958, 78.88199999999999, 78.66, 78.958, 79.271, 79.601, 79.92049999999999, 80.3685, 80.9225, 81.70599999999999, 82.426, 83.106, 84.004, 84.397, 84.888, 85.396, 85.613, 85.843, 85.922, 85.7895, 85.688, 85.696, 85.814, 86.002, 86.1765, 86.23049999999999, 86.4715, 86.6475, 86.9605, 87.0155, 87.32549999999999, 87.5815, 87.6615, 87.70649999999999, 87.711, 87.631, 87.716, 87.72900000000001, 87.783, 88.039, 87.966, 87.83500000000001, 87.51599999999999, 87.183, 86.772, 86.50899999999999, 86.155, 85.864, 85.572, 85.267, 85.036, 84.92, 84.9795, 84.9475, 84.942, 85.075, 85.24000000000001, 85.39500000000001, 85.491, 85.628, 85.851, 85.899, 85.9735, 86.13550000000001, 86.269, 86.21, 86.151, 85.99000000000001, 85.768, 85.422, 85.01899999999999, 84.85499999999999, 84.61, 84.249, 84.1365, 84.0355, 83.84045, 83.73544999999999, 83.66094999999999, 83.70595, 83.74095, 83.77795, 83.81694999999999, 83.93594999999999, 83.80445, 83.67445000000001, 83.5415, 83.2225, 82.78450000000001, 82.24749999999999, 81.79150000000001, 81.1885, 80.6625, 80.1105, 79.31649999999999, 78.53206, 77.76006, 77.09456, 76.63206, 76.34556, 75.77856, 75.13056, 74.37956, 73.74256, 73.44756, 73.19, 73.048, 72.9275, 72.6855], "in_sma_50": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.21056, 80.42876, 80.66146, 80.88526, 81.10306, 81.39826, 81.72005999999999, 81.96006, 82.24006, 82.48406000000001, 82.72626, 82.93815999999998, 83.16756, 83.36756, 83.60449999999999, 83.8189, 84.0565, 84.2859, 84.47269999999999, 84.62010000000001, 84.73110000000001, 84.8493, 84.9637, 85.07350000000001, 85.1752, 85.29039999999999, 85.43199999999999, 85.5634, 85.6883, 85.82770000000001, 85.995, 86.04720000000002, 86.09790000000001, 86.1683, 86.2391, 86.2957, 86.34570000000002, 86.3478, 86.3733, 86.38629999999999, 86.38889999999999, 86.39489999999999, 86.3741, 86.33109999999999, 86.3467, 86.3251, 86.3149, 86.2743, 86.2395, 86.21809999999999, 86.1481, 86.0443, 85.96609999999998, 85.89210000000001, 85.82049, 85.74269, 85.65499, 85.61238999999999, 85.52259, 85.45738999999999, 85.37919, 85.29019, 85.18478999999999, 85.10079, 84.98559000000002, 84.84138999999999, 84.65528999999998, 84.45409, 84.28769, 84.12808999999999, 84.00849, 83.87568999999999, 83.69368999999999, 83.50540199999999, 83.306602, 83.087502, 82.867302, 82.669802, 82.436202, 82.17020199999999, 81.888502, 81.634702, 81.394802, 81.12840200000001, 80.868202, 80.594002, 80.306202], "in_sma_200": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.1358431372549, 80.28476923076923, 80.44269811320754, 80.58301851851853, 80.70805454545454, 80.8304107142857, 80.95847368421052, 81.04160344827585, 81.15733898305085, 81.26305, 81.36955737704918, 81.48182258064516, 81.59639682539684, 81.684265625, 81.78620000000001, 81.8756515151515, 81.97705970149254, 82.07063235294117, 82.14410144927537, 82.2019, 82.23525352112675, 82.27365277777777, 82.30538356164384, 82.33625675675675, 82.36870666666667, 82.40043421052631, 82.44393506493506, 82.48042307692307, 82.51016455696202, 82.5416625, 82.57404938271604, 82.59973170731708, 82.62304819277108, 82.66229761904762, 82.70650588235294, 82.74863953488372, 82.7941724137931, 82.83810227272727, 82.8855393258427, 82.91470000000001, 82.94761538461539, 82.98405434782609, 83.01508602150538, 83.03971276595745, 83.06908421052631, 83.08628125, 83.10075257731958, 83.10176530612245, 83.1010404040404, 83.10873, 83.11220792079209, 83.10806862745098, 83.12396116504854, 83.13546153846154, 83.14254761904762, 83.14752358490567, 83.15310747663551, 83.15770833333333, 83.15974770642202, 83.16956818181818, 83.1756981981982, 83.18198660714286, 83.1841814159292, 83.18274122807019, 83.17723913043478, 83.1539870689655, 83.12160256410256, 83.0805720338983, 83.04476890756303, 83.00447916666667, 82.9679958677686, 82.93022540983605, 82.86973577235771, 82.80768629032258, 82.7438648, 82.67308015873016, 82.61061496062992, 82.55439921875, 82.48149689922481, 82.39879307692308, 82.31239007633587, 82.23419015151515, 82.1613015037594, 82.08994850746268, 82.02565259259259, 81.95649338235295, 81.88615401459853], "in_ema_10": [76.4, 76.50363636363636, 76.59752066115702, 76.63978963185573, 76.62710060788196, 75.9312641337216, 75.22376156395403, 74.96125946141693, 74.76284865025022, 74.86051253202291, 75.00405570801874, 75.50059103383352, 75.81502902768196, 76.07047829537615, 76.14184587803503, 76.29241935475594, 76.38288856298213, 76.47145427880356, 76.71300804629382, 77.09609749242222, 77.44589794834545, 77.74482559410082, 77.94940275880975, 78.15860225720797, 78.43612911953379, 78.54228746143673, 78.56550792299367, 78.59359739154027, 78.59203422944204, 78.49530073317983, 78.18706423623804, 78.89305255692203, 79.45795209202711, 79.99286989347672, 80.51780264011731, 81.06002034191417, 81.6327439161116, 82.52769956772767, 83.11993600995899, 83.43631128087554, 83.86243650253452, 84.25108441116461, 84.73452360913467, 85.23370113474654, 85.20030092842899, 85.30933712326006, 85.25309400994004, 85.24889509904185, 85.16182326285241, 85.1214917605156, 85.4557659858764, 85.89653580662615, 86.39807475087594, 86.69297025071667, 86.83243020513181, 86.96471562238057, 87.17658550922044, 86.92266087118036, 87.09490434914757, 87.168558103848, 87.27609299405745, 87.46771244968336, 87.6917647315591, 87.60598932582108, 87.73399126658089, 87.72599285447527, 87.89763051729794, 87.97806133233468, 87.82568654463746, 87.52828899106701, 86.99041826541846, 86.62852403534237, 86.25788330164374, 85.95463179225396, 85.73924419366232, 85.56483615845099, 85.5985023114599, 85.54241098210355, 85.41288171263017, 85.3432668557883, 85.31085470019042, 85.19615384561033, 85.07594405549936, 85.2294087726813, 85.44587990492106, 85.60662901311723, 85.80724191982318, 85.96228884349169, 86.16187269012956, 86.04335038283327, 86.01910485868176, 86.07017670255779, 86.03378093845636, 85.90582076782793, 85.8920351736774, 85.67893786937242, 85.46276734766833, 85.05135510263771, 84.68383599306722, 84.53586581250954, 84.34025384659871, 84.04020769267167, 84.16835174854954, 84.19592415790416, 84.13839249283066, 84.0532302214069, 83.99718836296928, 83.93406320606579, 83.83332444132654, 83.90726545199443, 83.8968535516318, 83.89378926951693, 83.80946394778658, 83.66592504818901, 83.46302958488192, 82.92066056944884, 82.27417682954905, 81.54796286054012, 81.05196961316919, 80.53524786532024, 80.18156643526201, 79.85037253794164, 79.05757753104315, 78.35176343448985, 77.71144281003716, 77.00481684457586, 76.59303196374388, 76.37884433397227, 75.79178172779548, 75.05327595910539, 74.33086214835896, 73.90525084865733, 73.65702342162872, 73.46483734496896, 73.45486691861096, 73.30307293340897, 73.12433240006189], "in_ema_50": [76.4, 76.42235294117647, 76.44579008073818, 76.4608571363955, 76.46513724869372, 76.32140637619594, 76.15350808693336, 76.06042933842616, 75.97453014868395, 75.94807798599047, 75.93638865320654, 76.00692243151217, 76.05488625772738, 76.10057699271846, 76.11478965967069, 76.14832732007577, 76.1734909545826, 76.20080503479505, 76.26351856284231, 76.3637727368485, 76.46793851187405, 76.57076445258488, 76.66093055248352, 76.75658033473908, 76.87142032161206, 76.95567834821551, 77.02290664828548, 77.08945932874488, 77.14810798251959, 77.18386845379334, 77.1688147889387, 77.36101813054896, 77.5429389881745, 77.7334119690304, 77.93523895063706, 78.15346487414149, 78.39097605554771, 78.71113385729093, 78.98854037269129, 79.21879369140927, 79.4760958995893, 79.731935276076, 80.01342801034752, 80.30623475503978, 80.49226476464607, 80.70041124446387, 80.86902256821038, 81.04004129102566, 81.18631418157368, 81.33351754700216, 81.55416391770795, 81.8022359209351, 82.07097176717295, 82.3042669919897, 82.50645260014699, 82.70463092955299, 82.91739050094307, 83.02964969698452, 83.21946735592631, 83.38733138118411, 83.558808581922, 83.74591412772898, 83.94019200507294, 84.06881192644263, 84.23513302736646, 84.37061800668542, 84.53922122210953, 84.6882713702621, 84.78441759103615, 84.83953846981905, 84.82896833374771, 84.83567545791446, 84.82604112623154, 84.81678461147736, 84.8149499208312, 84.81357933570057, 84.8503017146927, 84.86754478470476, 84.86607244020654, 84.87250097196313, 84.88397152208223, 84.87597263886333, 84.86260116282948, 84.904067783895, 84.9635161060952, 85.01710370977774, 85.08349179959039, 85.14531565058684, 85.22040131134813, 85.23175812266781, 85.25835584334752, 85.29920463380448, 85.32158876581215, 85.32191861813324, 85.34184337820645, 85.31745736337483, 85.2850080550072, 85.20324303324222, 85.11801781625232, 85.06907594110518, 85.00597492380693, 84.9151523777753, 84.90847973550962, 84.88540209882296, 84.84595495769265, 84.79983907699882, 84.75847283868514, 84.71500331559945, 84.66265024439947, 84.64607572501126, 84.61485706912846, 84.58603914484891, 84.54070427642345, 84.48106881460292, 84.40534062579496, 84.2514056992932, 84.05978194637974, 83.83312383083543, 83.63653073943013, 83.42372561239365, 83.23416774524095, 83.04302391209426, 82.7468268959337, 82.44991603726963, 82.15109580051396, 81.82458223970949, 81.54675548521108, 81.30629448579104, 80.98643980007375, 80.62344216085518, 80.24918952709615, 79.92529974171984, 79.63568014400533, 79.35977111875022, 79.12644676115217, 78.87129198620502, 78.61437857498129], "in_ema_200": [76.4, 76.40567164179106, 76.41178436177324, 76.41594571140733, 76.41747858990078, 76.38148377806097, 76.33828493449818, 76.31282936301064, 76.28852260317969, 76.27868655737691, 76.27243096974132, 76.28698389541555, 76.2963671402373, 76.30555751695135, 76.30712410882249, 76.31371988883421, 76.31845899441795, 76.32394696462276, 76.33863405950214, 76.36332426786531, 76.38975885226466, 76.4166269233864, 76.44103859579053, 76.46749592319561, 76.49951088913396, 76.52459038277442, 76.54593774214979, 76.56757020242691, 76.58764413076098, 76.60229443791759, 76.6042616574408, 76.65864711358567, 76.71179490350025, 76.76839395918681, 76.82920595959291, 76.89558201969648, 76.96836229810745, 77.06375172797703, 77.1505303177484, 77.22724145886534, 77.3123435339015, 77.39878787684776, 77.4934268034463, 77.5927956909742, 77.66699672887496, 77.74792213455781, 77.82008211331842, 77.89381263955406, 77.96223241428486, 78.03166293752581, 78.1205021122768, 78.21761154399543, 78.32146615549797, 78.41796897982138, 78.5079394377336, 78.5980096920845, 78.69285536679014, 78.76337421886188, 78.85398741071401, 78.94001738672682, 79.02777840775443, 79.12033782658274, 79.21565784820878, 79.29530304374899, 79.38500152092561, 79.46763832171241, 79.55920410955608, 79.64657521294357, 79.72113665361081, 79.78550345307738, 79.83311038389253, 79.88452222086872, 79.93134289528794, 79.97769769234975, 80.02538229242587, 80.07269192135696, 80.12918254900515, 80.18053396642799, 80.22679731004563, 80.27459037163722, 80.32325116395923, 80.36660189864621, 80.40807849666963, 80.46292348675252, 80.52219787991916, 80.57998695574086, 80.64098211041012, 80.70087283567968, 80.76414773283709, 80.81137014345563, 80.86210277884413, 80.91621120890538, 80.96550263966255, 81.00893047409377, 81.05690131514757, 81.09335005828044, 81.12714757013835, 81.14777296745041, 81.16650159463995, 81.19340207628534, 81.21595528945663, 81.23062240100433, 81.26559133233762, 81.29598345838401, 81.32169009063891, 81.34505635839375, 81.36893639462863, 81.39163354493084, 81.4114182857773, 81.43956337746111, 81.46354782146648, 81.4875921217504, 81.50691956332503, 81.52197509005812, 81.53220419363964, 81.5217345001706, 81.50027445539278, 81.46823192349834, 81.44188135709537, 81.40972333364168, 81.38166638504823, 81.3516000528587, 81.29327567422328, 81.23240327945489, 81.16869777418668, 81.09562615454304, 81.03238609330381, 80.97649170431572, 80.8986161649693, 80.80738615337756, 80.71059624140366, 80.62382413949916, 80.54338807840963, 80.46434939106227, 80.39415685980792, 80.31680206518297, 80.23723189538016], "in_macd": [0.0, 0.04547008547008602, 0.08456522268488698, 0.09907491454620754, 0.08857310714928701, -0.22140492550812496, -0.5223688550772181, -0.6134104653655328, -0.6705694424818347, -0.5936362257782832, -0.49867560043186643, -0.25226855093903566, -0.09662463978720837, 0.02562201014411869, 0.060719846869304206, 0.1279706323734331, 0.1648426650917969, 0.1982342273059743, 0.29632466234779997, 0.45116674493215214, 0.5832946814876152, 0.6857505328460292, 0.7406575328237466, 0.7935828743125626, 0.8726715848885505, 0.8716422659963712, 0.8329823464541164, 0.7971891633773822, 0.7492920636633755, 0.661346563161942, 0.4843938597700941, 0.7606344042947484, 0.9628099374203885, 1.1421462105254392, 1.307926524661596, 1.4723649300427724, 1.6410575276486128, 1.941588109503357, 2.093495680933671, 2.1148649100493344, 2.1808964723473565, 2.225326938850401, 2.307369874841683, 2.3908238004776763, 2.2351159211272176, 2.1474802216802544, 1.990529400498957, 1.8632257155221765, 1.7055578630130412, 1.5761536154573008, 1.6179462577944577, 1.7056419603914321, 1.816735266296277, 1.8324153747254854, 1.7791457687970933, 1.7251123650777203, 1.7085891870630832, 1.4887081879112714, 1.4661950610782668, 1.402332126253782, 1.3570568112060641, 1.3515897488614996, 1.36141937524269, 1.235543220695277, 1.2097936042185893, 1.1263738921161206, 1.1263570362852278, 1.087183066203636, 0.9483751629636004, 0.7530313622716989, 0.46217190176068357, 0.263325636098088, 0.07182698766047224, -0.0790261071286551, -0.18195629698193727, -0.2597283112888391, -0.24032201695619904, -0.2590740995507872, -0.3075086474576523, -0.32599715482106717, -0.32599815455228054, -0.3609733178225696, -0.3958288067913429, -0.3081420382421953, -0.19604394848724382, -0.11316317789875541, -0.016625102048507756, 0.05521099842729882, 0.14277249027098549, 0.08610103812264924, 0.07262795124719901, 0.09235555610264612, 0.0724571775010503, 0.01296463383880564, 0.006091961353135389, -0.08790904371515751, -0.1789023206921314, -0.35106055968331873, -0.49550293428114855, -0.5360147327919265, -0.594352868573381, -0.6947106345722744, -0.6014899596760017, -0.55550236584358, -0.5482812895834854, -0.5530877820909978, -0.5445676519235008, -0.5392647846763339, -0.5505031105120253, -0.48443053832616556, -0.4582548132423483, -0.43013132705712565, -0.43909291107659953, -0.4738167400254554, -0.5331152756403696, -0.7386270596618374, -0.9801690322181429, -1.2447940075005022, -1.394858657565024, -1.5451958203498748, -1.6150588872571063, -1.669737257201433, -1.9224939600672002, -2.1236942946763406, -2.2846974708553063, -2.4649740622108425, -2.5051340803701834, -2.454203791687391, -2.5670167701645425, -2.739425607772972, -2.8951370833035384, -2.9115476458040774, -2.8473502500902157, -2.7598183845014006, -2.595172981154022, -2.499622616922835, -2.420207116548852], "in_signal": [0.0, 0.009094017094017205, 0.024188258212191158, 0.03916558947899444, 0.04904709301305296, -0.00504331069118262, -0.10850841956838972, -0.20948882872781835, -0.30170495147862164, -0.36009120633855396, -0.3878080851572165, -0.36070017831358037, -0.307885070608306, -0.24118365445782106, -0.18080295419239603, -0.11904823687923022, -0.062270056485024795, -0.010169199726824979, 0.05112957268810001, 0.13113700713691046, 0.22156854200705142, 0.314404940174847, 0.39965545870462693, 0.4784409418262141, 0.5572870704386814, 0.6201581095502194, 0.6627229569309989, 0.6896161982202755, 0.7015513713088956, 0.6935104096795048, 0.6516870996976227, 0.6734765606170479, 0.731343235977716, 0.8135038308872606, 0.9123883696421278, 1.0243836817222567, 1.147718450907528, 1.3064923826266939, 1.4638930422880894, 1.5940874158403384, 1.711449227141742, 1.814224769483474, 1.9128537905551162, 2.0084477925396285, 2.053781418257146, 2.072521178941768, 2.0561228232532063, 2.0175434017070004, 1.9551462939682085, 1.879347758266027, 1.8270674581717132, 1.802782358615657, 1.805572940151781, 1.810941427066522, 1.8045822954126365, 1.7886883093456534, 1.7726684848891394, 1.715876425493566, 1.6659401526105062, 1.6132185473391616, 1.5619862001125422, 1.5199069098623337, 1.4882094029384052, 1.4376761664897795, 1.3920996540355415, 1.3389545016516573, 1.2964350085783716, 1.2545846201034245, 1.1933427286754599, 1.1052804553947078, 0.9766587446679029, 0.83399212295394, 0.6815590958952464, 0.5294420552904662, 0.38716238483598553, 0.25778424561102065, 0.1581629930975767, 0.07471557456790393, -0.001729269837207316, -0.06658284683397929, -0.11846590837763954, -0.16696739026662555, -0.21273967357156903, -0.23182014650569432, -0.22466490690200422, -0.20236456110135448, -0.16521666929078516, -0.12113113574716837, -0.0683504105435376, -0.03746012081030024, -0.015442506398800395, 0.006117106101488908, 0.019385120381401187, 0.018101023072882076, 0.01569921072893274, -0.005022440159885309, -0.03979841626633453, -0.10205084494973138, -0.18074126281601482, -0.25179595681119715, -0.3203073391636339, -0.39518799824536205, -0.43644839053149004, -0.46025918559390805, -0.47786360639182357, -0.49290844153165847, -0.5032402836100269, -0.5104451838232883, -0.5184567691610358, -0.5116515229940618, -0.5009721810437191, -0.4868040102464004, -0.47726179041244027, -0.4765727803350433, -0.4878812793961086, -0.5380304354492544, -0.6264581548030321, -0.7501253253425262, -0.8790719917870258, -1.0122967574995956, -1.1328491834510976, -1.2402267982011648, -1.376680230574372, -1.5260830433947656, -1.6778059288868739, -1.8352395555516678, -1.9692184605153709, -2.066215526749775, -2.1663757754327286, -2.2809857419007775, -2.4038160101813295, -2.505362337305879, -2.5737599198627468, -2.6109716127904776, -2.6078118864631863, -2.5861740325551166, -2.552980649353864], "in_upper_bb": [null, 77.49110173055266, 77.48553046549291, 77.36844180415254, 77.28930029173716, 79.36477890408248, 79.79675528890951, 79.44847540639265, 79.13721631205237, 78.92583816590422, 78.78950399741022, 79.13300976261652, 79.25415828505623, 79.33790741779977, 79.28078588300559, 79.29395402433204, 79.27489885131251, 79.26299967779316, 79.38064216588138, 79.6629495050803, 80.02069595595324, 80.32350038173662, 80.56245214998887, 80.8394170506112, 81.21383020477148, 81.2205668645203, 80.8645888454218, 80.70662207007098, 80.3960002025257, 80.22136798839537, 80.06857753220845, 80.95854132127363, 81.61713572667843, 82.25859356266155, 82.84971157091933, 83.51420468057611, 84.20843791822227, 85.40512762689724, 86.21536510700338, 86.74231197190228, 87.37881595204402, 87.96960323801937, 88.63806362644326, 89.32101466218934, 89.54523086924615, 89.77249565523375, 89.79695286201219, 89.7663662730402, 89.57331207849661, 89.14696848305005, 88.17290241082166, 88.43356685475914, 88.74964920301755, 88.85572350029528, 88.83427148046312, 88.84259373421834, 88.98295037366184, 88.96047720248248, 89.12793148330482, 89.17528695751533, 89.28768596410805, 89.47420836648303, 89.69093396487042, 89.66969769458697, 89.74813837240862, 89.78259866585027, 89.83000199984379, 89.80164170583654, 89.52851189902499, 89.26812609157004, 89.66928099244532, 89.81842020943455, 89.86213290868912, 89.91541366893595, 89.95243099549494, 89.94555683457246, 89.79408973542338, 89.80677868595737, 89.70051246286042, 89.60520816524652, 89.44999012873869, 89.18274135819492, 88.78405959876731, 88.6485039360801, 88.31861366447626, 88.09915350222488, 87.61915317748726, 87.16101439414624, 87.14067443199883, 87.07056782395797, 87.10272617705728, 87.19128499396581, 87.19819021007294, 87.16885961824516, 87.16692215488749, 87.17200382863524, 87.20301400241257, 87.43505924405198, 87.63114734430404, 87.67699862700167, 87.74605079012741, 87.89931381041954, 87.90069361261334, 87.82602574191776, 87.68103316569268, 87.53323280652964, 87.28034326332447, 86.99913474781273, 86.5642272621565, 86.43526520781573, 86.20239900095578, 85.82482586621714, 85.50852131628947, 85.30772739586216, 84.92974699274083, 85.29363629868536, 85.74550820563434, 86.33124310759901, 86.60069690455755, 86.78204166061465, 86.84627488461787, 86.93740442472803, 87.0988716088903, 87.16732300596323, 87.17559729031544, 87.19007209547382, 86.9236944089617, 86.5047097036714, 86.22138830995956, 85.76650759943563, 85.2595007470907, 84.43141757995676, 83.46875252866694, 82.40424757550679, 81.21605574598564, 80.42737324384615, 79.79180339535513], "in_lower_bb": [null, 75.87889826944735, 76.10780286784042, 76.24155819584747, 76.22669970826283, 72.83188776258417, 71.24038756823336, 71.15402459360735, 71.14722813239206, 71.39016183409578, 71.61595054804432, 71.69449023738349, 71.85276479186686, 72.00709258220023, 72.16961411699441, 72.31204597566796, 72.4472187957463, 72.57122254442906, 72.6517788867502, 72.64985049491968, 72.55410404404674, 72.46329961826338, 72.4093478500111, 72.3593829493888, 72.29646979522852, 72.91173313547972, 73.93071115457819, 74.58267792992902, 75.36479979747429, 75.81543201160466, 76.08322246779156, 75.62675867872639, 75.44516427332157, 75.32170643733848, 75.37228842908068, 75.36079531942389, 75.40856208177775, 75.18037237310276, 75.16863489299661, 75.24568802809772, 75.285184047956, 75.38539676198062, 75.52093637355676, 75.67598533781064, 75.98826913075385, 76.43900434476625, 77.04754713798779, 77.72913372695979, 78.54068792150339, 79.65503151694995, 81.64509758917832, 81.96543314524087, 82.31485079698245, 82.77077649970471, 83.25022851953688, 83.64790626578166, 83.89954962633816, 83.84452279751753, 83.88556851669517, 84.10221304248465, 84.18781403589193, 84.23429163351699, 84.19656603512956, 84.19180230541303, 84.43936162759138, 84.59390133414972, 84.9134980001562, 85.25285829416345, 85.762988100975, 86.14837390842995, 85.50821900755469, 85.07107979056545, 84.62086709131088, 84.22458633106406, 83.91856900450507, 83.64744316542756, 83.5609102645766, 83.49922131404261, 83.3014875371396, 83.1497918347535, 83.04550987126133, 82.94775864180507, 82.92994040123268, 82.9354960639199, 83.07638633552372, 83.15984649777513, 83.44384682251275, 83.73398560585377, 83.74632556800117, 83.74843217604204, 83.85027382294273, 83.89171500603419, 84.01280978992708, 84.11614038175483, 84.2240778451125, 84.21299617136475, 84.05598599758741, 83.61494075594803, 83.23885265569596, 83.07700137299835, 82.8374492098726, 82.48518618958046, 82.50480638738668, 82.41947425808223, 82.31041683430733, 82.19221719347036, 82.14860673667552, 82.12881525218727, 82.1957227378435, 82.19768479218426, 82.22455099904423, 82.36012413378288, 82.43242868371051, 82.40222260413783, 82.45220300725919, 81.66431370131465, 80.69994179436566, 79.622206892401, 78.93175309544243, 78.18440833938533, 77.63317511538212, 77.10904557527196, 76.02207839110969, 75.03918699403678, 74.12596270968456, 73.12698790452617, 72.49286559103831, 72.08835029632858, 71.34867169004045, 70.55255240056438, 69.7825592529093, 69.42164242004324, 69.29530747133306, 69.31781242449321, 69.59200425401437, 69.59468675615386, 69.52575660464488], "out_sma_10": [72.91, 72.52, 72.38, 72.31, 72.292, 72.67666666666666, 72.87928571428571, 73.128125, 73.27055555555555, 73.40549999999999, 73.5415, 73.64851, 73.88851, 74.08351, 74.31751, 74.31801, 74.37851, 74.33501, 74.44601, 74.51301000000001, 74.64401000000001, 74.963, 75.1815, 75.524, 75.833, 76.0175, 76.214, 76.5015, 76.644, 76.8605, 77.02950000000001, 77.6375, 78.5395], "out_sma_50": [72.91, 72.52, 72.38, 72.31, 72.292, 72.67666666666666, 72.87928571428571, 73.128125, 73.27055555555555, 73.40549999999999, 73.48409090909091, 73.460425, 73.5403923076923, 73.57679285714286, 73.64234, 73.70250625, 73.76118235294118, 73.79861666666666, 73.88921578947368, 73.959255, 74.03643333333333, 74.14341363636363, 74.25391739130434, 74.38812916666667, 74.518604, 74.59288846153846, 74.66963333333332, 74.76393214285714, 74.83914137931033, 74.92633666666667, 75.00193870967742, 75.235315625, 75.55257878787879], "out_sma_200": [72.91, 72.52, 72.38, 72.31, 72.292, 72.67666666666666, 72.87928571428571, 73.128125, 73.27055555555555, 73.40549999999999, 73.48409090909091, 73.460425, 73.5403923076923, 73.57679285714286, 73.64234, 73.70250625, 73.76118235294118, 73.79861666666666, 73.88921578947368, 73.959255, 74.03643333333333, 74.14341363636363, 74.25391739130434, 74.38812916666667, 74.518604, 74.59288846153846, 74.66963333333332, 74.76393214285714, 74.83914137931033, 74.92633666666667, 75.00193870967742, 75.235315625, 75.55257878787879], "out_ema_10": [72.91, 72.76818181818182, 72.64669421487602, 72.54729526671673, 72.4877870364046, 72.8718257570583, 73.09422107395679, 73.41708996960101, 73.59761906603718, 73.78350650857587, 73.87195987065297, 73.74980353053425, 73.88620288861893, 73.9159841815973, 74.03307796676143, 74.13706379098662, 74.23941582898904, 74.27497658735466, 74.50134448056289, 74.64473639318781, 74.81478432169911, 75.10118717229926, 75.38915314097211, 75.76839802443172, 76.11050747453504, 76.17223338825595, 76.26182731766396, 76.45240416899779, 76.54196704736182, 76.70797303875058, 76.81015975897775, 77.83922162098179, 79.26936314443964], "out_ema_50": [72.91, 72.87941176470588, 72.84884659746251, 72.81948006422869, 72.79597104210207, 72.86671727574512, 72.91488522571589, 72.99155639333487, 73.04718163281194, 73.10886078446637, 73.15439565566376, 73.15618798289263, 73.20888649336743, 73.24187133676479, 73.29356265689167, 73.34499157230768, 73.39812915770739, 73.43879075936593, 73.52040680801825, 73.58980261946851, 73.6678495755678, 73.77460057260436, 73.88873388348262, 74.02937177040486, 74.1713571911733, 74.26071573269591, 74.35500139023725, 74.47088368865931, 74.5679078577315, 74.68112715742829, 74.78265158262718, 75.08411622644573, 75.50062147246747], "out_ema_200": [72.91, 72.90223880597014, 72.89425633028885, 72.88635328222628, 72.87972290130861, 72.89684008637022, 72.90876207556057, 72.92827688077888, 72.94302039440298, 72.95970675863778, 72.97274450233293, 72.97500674609081, 72.99018080831877, 73.00072627291262, 73.01624143437617, 73.03204997731771, 73.04864649495634, 73.06244105719558, 73.08689438000955, 73.10881582896468, 73.13340472618891, 73.16580865926167, 73.20082548852275, 73.24335458813944, 73.2872018061679, 73.31867243496225, 73.35196922665416, 73.39135261743372, 73.42671229288216, 73.4667947576296, 73.50463759586215, 73.59384518197297, 73.71435418513742], "out_macd": [0.0, -0.06222222222221774, -0.1126559037670063, -0.15088564396573645, -0.16954557552922722, 0.007624513137884037, 0.10606119784131351, 0.24379864371618964, 0.3122391082196856, 0.3790544110845957, 0.3991626465361975, 0.32501995184401267, 0.3669227414516314, 0.3596736707288102, 0.39057911479805796, 0.4139314813503461, 0.43508867473062196, 0.42556694675528206, 0.49980984424746566, 0.5339339394992066, 0.5777185276366339, 0.6700543898225106, 0.7582941178618938, 0.8818062225325036, 0.9824860057071021, 0.9544432602660464, 0.9387465991909494, 0.9672036698678284, 0.9493600224509464, 0.9652447998599314, 0.9519323627887815, 1.345468973484742, 1.896525076184048], "out_signal": [0.0, -0.012444444444443549, -0.0324867363089561, -0.05616651784031217, -0.07884232937809518, -0.06154896087489935, -0.02802692913165678, 0.02633818543791251, 0.08351836999426712, 0.14262557821233285, 0.19393299187710578, 0.2201503838704872, 0.24950485538671605, 0.2715386184551349, 0.2953467177237195, 0.3190636704490448, 0.34226867130536026, 0.35892832639534467, 0.3871046299657689, 0.41647049187245644, 0.448720099025292, 0.49298695718473573, 0.5460483893201674, 0.6131999559626347, 0.6870571659115282, 0.7405343847824318, 0.7801768276641353, 0.8175821961048739, 0.8439377613740885, 0.8681991690712572, 0.8849458078147621, 0.9770504409487581, 1.1609453679958162], "out_upper_bb": [null, 73.62308657865101, 73.2984770002564, 73.11049984384759, 72.98991116913258, 74.66183836369105, 74.98490065669904, 75.53264418270577, 75.67665428817462, 75.82922738657722, 75.8417966506194, 75.71438078261865, 75.77410782294417, 75.7400955323124, 75.7878905371416, 75.83045671993581, 75.87761297102827, 75.87628054510435, 76.057324300763, 76.16055662019036, 76.34928448291468, 76.58629937681701, 76.8037181993594, 77.13063784867843, 77.39992356537495, 77.55906955631907, 77.72082330707748, 77.99339199623319, 78.16042007260327, 78.39667698021317, 78.54859789288385, 80.07505215584737, 82.4162309434304], "out_lower_bb": [null, 71.41691342134898, 71.4615229997436, 71.50950015615241, 71.59408883086742, 70.69149496964228, 70.77367077187239, 70.72360581729423, 70.86445682293648, 70.98177261342276, 71.12638516756242, 71.20646921738135, 71.30667679244043, 71.41349018197333, 71.4967894628584, 71.57455578006419, 71.64475173485408, 71.72095278822897, 71.72110727818436, 71.75795337980963, 71.83622551708531, 72.025210623183, 72.2662918006406, 72.47687215132156, 72.75058643462505, 72.77644044368093, 72.87168669292252, 72.84311800376685, 72.92958992739673, 72.97683301978681, 73.12491210711615, 72.52544784415261, 71.3047690565696], "overall_sma_10": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.083, 75.15950000000001, 75.18050000000001, 75.2195, 75.20880000000001, 75.6258, 76.1008, 76.4098, 76.8028, 77.1548, 77.4918, 77.62729999999999, 77.7913, 77.9793, 78.3015, 78.5065, 78.69449999999999, 78.8795, 78.958, 78.88199999999999, 78.66, 78.958, 79.271, 79.601, 79.92049999999999, 80.3685, 80.9225, 81.70599999999999, 82.426, 83.106, 84.004, 84.397, 84.888, 85.396, 85.613, 85.843, 85.922, 85.7895, 85.688, 85.696, 85.814, 86.002, 86.1765, 86.23049999999999, 86.4715, 86.6475, 86.9605, 87.0155, 87.32549999999999, 87.5815, 87.6615, 87.70649999999999, 87.711, 87.631, 87.716, 87.72900000000001, 87.783, 88.039, 87.966, 87.83500000000001, 87.51599999999999, 87.183, 86.772, 86.50899999999999, 86.155, 85.864, 85.572, 85.267, 85.036, 84.92, 84.9795, 84.9475, 84.942, 85.075, 85.24000000000001, 85.39500000000001, 85.491, 85.628, 85.851, 85.899, 85.9735, 86.13550000000001, 86.269, 86.21, 86.151, 85.99000000000001, 85.768, 85.422, 85.01899999999999, 84.85499999999999, 84.61, 84.249, 84.1365, 84.0355, 83.84045, 83.73544999999999, 83.66094999999999, 83.70595, 83.74095, 83.77795, 83.81694999999999, 83.93594999999999, 83.80445, 83.67445000000001, 83.5415, 83.2225, 82.78450000000001, 82.24749999999999, 81.79150000000001, 81.1885, 80.6625, 80.1105, 79.31649999999999, 78.53206, 77.76006, 77.09456, 76.63206, 76.34556, 75.77856, 75.13056, 74.37956, 73.74256, 73.44756, 73.19, 73.048, 72.9275, 72.6855, 72.435, 72.333, 72.37, 72.472, 72.49499999999999, 72.701, 72.85049999999998, 72.9965, 73.1755, 73.40549999999999, 73.5415, 73.64851, 73.88851, 74.08351, 74.31751, 74.31801, 74.37850999999999, 74.33501, 74.44601, 74.51301, 74.64401000000001, 74.963, 75.1815, 75.524, 75.833, 76.0175, 76.214, 76.5015, 76.64399999999999, 76.8605, 77.0295, 77.6375, 78.5395], "overall_sma_50": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.21056, 80.42876, 80.66146, 80.88526, 81.10306, 81.39826, 81.72005999999999, 81.96006, 82.24006, 82.48406000000001, 82.72626, 82.93815999999998, 83.16756, 83.36756, 83.60449999999999, 83.8189, 84.0565, 84.2859, 84.47269999999999, 84.62010000000001, 84.73110000000001, 84.8493, 84.9637, 85.07350000000001, 85.1752, 85.29039999999999, 85.43199999999999, 85.5634, 85.6883, 85.82770000000001, 85.995, 86.04720000000002, 86.09790000000001, 86.1683, 86.2391, 86.2957, 86.34570000000002, 86.3478, 86.3733, 86.38629999999999, 86.38889999999999, 86.39489999999999, 86.3741, 86.33109999999999, 86.3467, 86.3251, 86.3149, 86.2743, 86.2395, 86.21809999999999, 86.1481, 86.0443, 85.96609999999998, 85.89210000000001, 85.82049, 85.74269, 85.65499, 85.61238999999999, 85.52259, 85.45738999999999, 85.37919, 85.29019, 85.18478999999999, 85.10079, 84.98559000000002, 84.84138999999999, 84.65528999999998, 84.45409, 84.28769, 84.12808999999999, 84.00849, 83.87568999999999, 83.69368999999999, 83.50540199999999, 83.306602, 83.087502, 82.867302, 82.669802, 82.436202, 82.17020199999999, 81.888502, 81.634702, 81.394802, 81.12840200000001, 80.868202, 80.594002, 80.306202, 80.031202, 79.732602, 79.464402, 79.18820199999999, 78.906602, 78.681202, 78.45650199999999, 78.237302, 78.031102, 77.83370199999999, 77.655102, 77.45850399999999, 77.271104, 77.082904, 76.920304, 76.717504, 76.525104, 76.336214, 76.173214, 76.004114, 75.842714, 75.702914, 75.551814, 75.424314, 75.299714, 75.160114, 75.03301400000001, 74.928214, 74.857514, 74.81931399999999, 74.799114, 74.872114, 75.022014], "overall_sma_200": [76.4, 76.685, 76.79666666666667, 76.805, 76.758, 76.09833333333333, 75.51857142857143, 75.30125, 75.14222222222222, 75.158, 75.20272727272727, 75.41375000000001, 75.55346153846155, 75.6725, 75.7252, 75.803, 75.8610588235294, 75.91711111111111, 76.01621052631579, 76.15639999999999, 76.2927619047619, 76.41990909090909, 76.52643478260869, 76.63366666666667, 76.75572, 76.84280769230769, 76.91048148148148, 76.97510714285714, 77.03062068965517, 77.06493333333333, 77.0563870967742, 77.2130625, 77.35812121212122, 77.50641176470587, 77.65994285714285, 77.82216666666666, 77.9948108108108, 78.22007894736842, 78.41405128205129, 78.5752, 78.7509268292683, 78.92352380952381, 79.10925581395348, 79.2995, 79.4272888888889, 79.56582608695652, 79.68144680851063, 79.79704166666666, 79.8985306122449, 79.99936, 80.1358431372549, 80.28476923076923, 80.44269811320754, 80.58301851851853, 80.70805454545454, 80.8304107142857, 80.95847368421052, 81.04160344827585, 81.15733898305085, 81.26305, 81.36955737704918, 81.48182258064516, 81.59639682539684, 81.684265625, 81.78620000000001, 81.8756515151515, 81.97705970149254, 82.07063235294117, 82.14410144927537, 82.2019, 82.23525352112675, 82.27365277777777, 82.30538356164384, 82.33625675675675, 82.36870666666667, 82.40043421052631, 82.44393506493506, 82.48042307692307, 82.51016455696202, 82.5416625, 82.57404938271604, 82.59973170731708, 82.62304819277108, 82.66229761904762, 82.70650588235294, 82.74863953488372, 82.7941724137931, 82.83810227272727, 82.8855393258427, 82.91470000000001, 82.94761538461539, 82.98405434782609, 83.01508602150538, 83.03971276595745, 83.06908421052631, 83.08628125, 83.10075257731958, 83.10176530612245, 83.1010404040404, 83.10873, 83.11220792079209, 83.10806862745098, 83.12396116504854, 83.13546153846154, 83.14254761904762, 83.14752358490567, 83.15310747663551, 83.15770833333333, 83.15974770642202, 83.16956818181818, 83.1756981981982, 83.18198660714286, 83.1841814159292, 83.18274122807019, 83.17723913043478, 83.1539870689655, 83.12160256410256, 83.0805720338983, 83.04476890756303, 83.00447916666667, 82.9679958677686, 82.93022540983605, 82.86973577235771, 82.80768629032258, 82.7438648, 82.67308015873016, 82.61061496062992, 82.55439921875, 82.48149689922481, 82.39879307692308, 82.31239007633587, 82.23419015151515, 82.1613015037594, 82.08994850746268, 82.02565259259259, 81.95649338235295, 81.88615401459853, 81.82110942028984, 81.7513892086331, 81.68245071428572, 81.61449007092197, 81.54833169014084, 81.49974195804195, 81.44832013888889, 81.4029524137931, 81.35505547945205, 81.30923877551021, 81.26167635135135, 81.20757181208054, 81.16285466666668, 81.11574966887417, 81.0726197368421, 81.0303477124183, 80.98924155844155, 80.94695612903226, 80.91216794871795, 80.87635796178344, 80.84283670886076, 80.81483144654088, 80.78902000000001, 80.76843602484472, 80.74918641975309, 80.72281104294478, 80.69806829268293, 80.67753454545455, 80.65504939759036, 80.6358874251497, 80.61585238095238, 80.62682366863905, 80.65669529411764], "overall_ema_10": [76.4, 76.50363636363636, 76.59752066115702, 76.63978963185573, 76.62710060788196, 75.9312641337216, 75.22376156395403, 74.96125946141693, 74.76284865025022, 74.86051253202291, 75.00405570801874, 75.50059103383352, 75.81502902768196, 76.07047829537615, 76.14184587803503, 76.29241935475594, 76.38288856298213, 76.47145427880356, 76.71300804629382, 77.09609749242222, 77.44589794834545, 77.74482559410082, 77.94940275880975, 78.15860225720797, 78.43612911953379, 78.54228746143673, 78.56550792299367, 78.59359739154027, 78.59203422944204, 78.49530073317983, 78.18706423623804, 78.89305255692203, 79.45795209202711, 79.99286989347672, 80.51780264011731, 81.06002034191417, 81.6327439161116, 82.52769956772767, 83.11993600995899, 83.43631128087554, 83.86243650253452, 84.25108441116461, 84.73452360913467, 85.23370113474654, 85.20030092842899, 85.30933712326006, 85.25309400994004, 85.24889509904185, 85.16182326285241, 85.1214917605156, 85.4557659858764, 85.89653580662615, 86.39807475087594, 86.69297025071667, 86.83243020513181, 86.96471562238057, 87.17658550922044, 86.92266087118036, 87.09490434914757, 87.168558103848, 87.27609299405745, 87.46771244968336, 87.6917647315591, 87.60598932582108, 87.73399126658089, 87.72599285447527, 87.89763051729794, 87.97806133233468, 87.82568654463746, 87.52828899106701, 86.99041826541846, 86.62852403534237, 86.25788330164374, 85.95463179225396, 85.73924419366232, 85.56483615845099, 85.5985023114599, 85.54241098210355, 85.41288171263017, 85.3432668557883, 85.31085470019042, 85.19615384561033, 85.07594405549936, 85.2294087726813, 85.44587990492106, 85.60662901311723, 85.80724191982318, 85.96228884349169, 86.16187269012956, 86.04335038283327, 86.01910485868176, 86.07017670255779, 86.03378093845636, 85.90582076782793, 85.8920351736774, 85.67893786937242, 85.46276734766833, 85.05135510263771, 84.68383599306722, 84.53586581250954, 84.34025384659871, 84.04020769267167, 84.16835174854954, 84.19592415790416, 84.13839249283066, 84.0532302214069, 83.99718836296928, 83.93406320606579, 83.83332444132654, 83.90726545199443, 83.8968535516318, 83.89378926951693, 83.80946394778658, 83.66592504818901, 83.46302958488192, 82.92066056944884, 82.27417682954905, 81.54796286054012, 81.05196961316919, 80.53524786532024, 80.18156643526201, 79.85037253794164, 79.05757753104315, 78.35176343448985, 77.71144281003716, 77.00481684457586, 76.59303196374388, 76.37884433397227, 75.79178172779548, 75.05327595910539, 74.33086214835896, 73.90525084865733, 73.65702342162872, 73.46483734496896, 73.45486691861096, 73.30307293340897, 73.12433240006189, 73.0853628727779, 72.91166053227283, 72.7640858900414, 72.64334300094296, 72.56637154622605, 72.93612217418494, 73.14682723342405, 73.46013137280148, 73.63283475956484, 73.81231934873486, 73.89553401260125, 73.76909146485556, 73.90198392579092, 73.92889593928348, 74.04364213214103, 74.14570719902447, 74.24648770829275, 74.28076267042134, 74.50607854852655, 74.64860972152172, 74.81795340851777, 75.10378006151453, 75.39127459578461, 75.7701337601874, 76.11192762197152, 76.17339532706761, 76.2627779948735, 76.4531819958056, 76.54260345111366, 76.70849373272935, 76.81058578132401, 77.83957018471963, 79.26964833295243], "overall_ema_50": [76.4, 76.42235294117647, 76.44579008073818, 76.4608571363955, 76.46513724869372, 76.32140637619594, 76.15350808693336, 76.06042933842616, 75.97453014868395, 75.94807798599047, 75.93638865320654, 76.00692243151217, 76.05488625772738, 76.10057699271846, 76.11478965967069, 76.14832732007577, 76.1734909545826, 76.20080503479505, 76.26351856284231, 76.3637727368485, 76.46793851187405, 76.57076445258488, 76.66093055248352, 76.75658033473908, 76.87142032161206, 76.95567834821551, 77.02290664828548, 77.08945932874488, 77.14810798251959, 77.18386845379334, 77.1688147889387, 77.36101813054896, 77.5429389881745, 77.7334119690304, 77.93523895063706, 78.15346487414149, 78.39097605554771, 78.71113385729093, 78.98854037269129, 79.21879369140927, 79.4760958995893, 79.731935276076, 80.01342801034752, 80.30623475503978, 80.49226476464607, 80.70041124446387, 80.86902256821038, 81.04004129102566, 81.18631418157368, 81.33351754700216, 81.55416391770795, 81.8022359209351, 82.07097176717295, 82.3042669919897, 82.50645260014699, 82.70463092955299, 82.91739050094307, 83.02964969698452, 83.21946735592631, 83.38733138118411, 83.558808581922, 83.74591412772898, 83.94019200507294, 84.06881192644263, 84.23513302736646, 84.37061800668542, 84.53922122210953, 84.6882713702621, 84.78441759103615, 84.83953846981905, 84.82896833374771, 84.83567545791446, 84.82604112623154, 84.81678461147736, 84.8149499208312, 84.81357933570057, 84.8503017146927, 84.86754478470476, 84.86607244020654, 84.87250097196313, 84.88397152208223, 84.87597263886333, 84.86260116282948, 84.904067783895, 84.9635161060952, 85.01710370977774, 85.08349179959039, 85.14531565058684, 85.22040131134813, 85.23175812266781, 85.25835584334752, 85.29920463380448, 85.32158876581215, 85.32191861813324, 85.34184337820645, 85.31745736337483, 85.2850080550072, 85.20324303324222, 85.11801781625232, 85.06907594110518, 85.00597492380693, 84.9151523777753, 84.90847973550962, 84.88540209882296, 84.84595495769265, 84.79983907699882, 84.75847283868514, 84.71500331559945, 84.66265024439947, 84.64607572501126, 84.61485706912846, 84.58603914484891, 84.54070427642345, 84.48106881460292, 84.40534062579496, 84.2514056992932, 84.05978194637974, 83.83312383083543, 83.63653073943013, 83.42372561239365, 83.23416774524095, 83.04302391209426, 82.7468268959337, 82.44991603726963, 82.15109580051396, 81.82458223970949, 81.54675548521108, 81.30629448579104, 80.98643980007375, 80.62344216085518, 80.24918952709615, 79.92529974171984, 79.63568014400533, 79.35977111875022, 79.12644676115217, 78.87129198620502, 78.61437857498129, 78.3906774543938, 78.14516069147639, 77.90809556632045, 77.68032711273926, 77.46619663772988, 77.35379676958361, 77.22600081783524, 77.13360862890053, 77.02680044737502, 76.93241611610541, 76.82800764096402, 76.68573675308308, 76.60002158629551, 76.50002073977413, 76.4239414950771, 76.35261045605446, 76.28780220287587, 76.21514329295917, 76.18788277166666, 76.1526716825817, 76.13021396953928, 76.14040165700834, 76.16175845477271, 76.213258123213, 76.26960094191053, 76.27667541477679, 76.29190382988358, 76.33182916988815, 76.3558750847945, 76.3989780226457, 76.43313574724783, 76.66987552186556, 77.02419412885124], "overall_ema_200": [76.4, 76.40567164179106, 76.41178436177324, 76.41594571140733, 76.41747858990078, 76.38148377806097, 76.33828493449818, 76.31282936301064, 76.28852260317969, 76.27868655737691, 76.27243096974132, 76.28698389541555, 76.2963671402373, 76.30555751695135, 76.30712410882249, 76.31371988883421, 76.31845899441795, 76.32394696462276, 76.33863405950214, 76.36332426786531, 76.38975885226466, 76.4166269233864, 76.44103859579053, 76.46749592319561, 76.49951088913396, 76.52459038277442, 76.54593774214979, 76.56757020242691, 76.58764413076098, 76.60229443791759, 76.6042616574408, 76.65864711358567, 76.71179490350025, 76.76839395918681, 76.82920595959291, 76.89558201969648, 76.96836229810745, 77.06375172797703, 77.1505303177484, 77.22724145886534, 77.3123435339015, 77.39878787684776, 77.4934268034463, 77.5927956909742, 77.66699672887496, 77.74792213455781, 77.82008211331842, 77.89381263955406, 77.96223241428486, 78.03166293752581, 78.1205021122768, 78.21761154399543, 78.32146615549797, 78.41796897982138, 78.5079394377336, 78.5980096920845, 78.69285536679014, 78.76337421886188, 78.85398741071401, 78.94001738672682, 79.02777840775443, 79.12033782658274, 79.21565784820878, 79.29530304374899, 79.38500152092561, 79.46763832171241, 79.55920410955608, 79.64657521294357, 79.72113665361081, 79.78550345307738, 79.83311038389253, 79.88452222086872, 79.93134289528794, 79.97769769234975, 80.02538229242587, 80.07269192135696, 80.12918254900515, 80.18053396642799, 80.22679731004563, 80.27459037163722, 80.32325116395923, 80.36660189864621, 80.40807849666963, 80.46292348675252, 80.52219787991916, 80.57998695574086, 80.64098211041012, 80.70087283567968, 80.76414773283709, 80.81137014345563, 80.86210277884413, 80.91621120890538, 80.96550263966255, 81.00893047409377, 81.05690131514757, 81.09335005828044, 81.12714757013835, 81.14777296745041, 81.16650159463995, 81.19340207628534, 81.21595528945663, 81.23062240100433, 81.26559133233762, 81.29598345838401, 81.32169009063891, 81.34505635839375, 81.36893639462863, 81.39163354493084, 81.4114182857773, 81.43956337746111, 81.46354782146648, 81.4875921217504, 81.50691956332503, 81.52197509005812, 81.53220419363964, 81.5217345001706, 81.50027445539278, 81.46823192349834, 81.44188135709537, 81.40972333364168, 81.38166638504823, 81.3516000528587, 81.29327567422328, 81.23240327945489, 81.16869777418668, 81.09562615454304, 81.03238609330381, 80.97649170431572, 80.8986161649693, 80.80738615337756, 80.71059624140366, 80.62382413949916, 80.54338807840963, 80.46434939106227, 80.39415685980792, 80.31680206518297, 80.23723189538016, 80.16432411532664, 80.08438059179105, 80.0049340187384, 79.92627795885045, 79.84959857617532, 79.79736376447208, 79.74062382651714, 79.69215990784534, 79.63960110279216, 79.58965482316239, 79.53672293437471, 79.47367195990333, 79.42418268667046, 79.37070823207674, 79.32284048847399, 79.27589680202152, 79.23036549055861, 79.18265041105056, 79.14620612835354, 79.10783591812117, 79.07273307316474, 79.04603921174022, 79.02254628426023, 79.00714781377008, 78.9936438554241, 78.96833396631541, 78.94541522038193, 78.92914243211943, 78.90939972135209, 78.89492808233366, 78.87875964370349, 78.91449337859201, 78.98206060865577], "overall_macd": [0.0, 0.04547008547008602, 0.08456522268488698, 0.09907491454620754, 0.08857310714928701, -0.22140492550812496, -0.5223688550772181, -0.6134104653655328, -0.6705694424818347, -0.5936362257782832, -0.49867560043186643, -0.25226855093903566, -0.09662463978720837, 0.02562201014411869, 0.060719846869304206, 0.1279706323734331, 0.1648426650917969, 0.1982342273059743, 0.29632466234779997, 0.45116674493215214, 0.5832946814876152, 0.6857505328460292, 0.7406575328237466, 0.7935828743125626, 0.8726715848885505, 0.8716422659963712, 0.8329823464541164, 0.7971891633773822, 0.7492920636633755, 0.661346563161942, 0.4843938597700941, 0.7606344042947484, 0.9628099374203885, 1.1421462105254392, 1.307926524661596, 1.4723649300427724, 1.6410575276486128, 1.941588109503357, 2.093495680933671, 2.1148649100493344, 2.1808964723473565, 2.225326938850401, 2.307369874841683, 2.3908238004776763, 2.2351159211272176, 2.1474802216802544, 1.990529400498957, 1.8632257155221765, 1.7055578630130412, 1.5761536154573008, 1.6179462577944577, 1.7056419603914321, 1.816735266296277, 1.8324153747254854, 1.7791457687970933, 1.7251123650777203, 1.7085891870630832, 1.4887081879112714, 1.4661950610782668, 1.402332126253782, 1.3570568112060641, 1.3515897488614996, 1.36141937524269, 1.235543220695277, 1.2097936042185893, 1.1263738921161206, 1.1263570362852278, 1.087183066203636, 0.9483751629636004, 0.7530313622716989, 0.46217190176068357, 0.263325636098088, 0.07182698766047224, -0.0790261071286551, -0.18195629698193727, -0.2597283112888391, -0.24032201695619904, -0.2590740995507872, -0.3075086474576523, -0.32599715482106717, -0.32599815455228054, -0.3609733178225696, -0.3958288067913429, -0.3081420382421953, -0.19604394848724382, -0.11316317789875541, -0.016625102048507756, 0.05521099842729882, 0.14277249027098549, 0.08610103812264924, 0.07262795124719901, 0.09235555610264612, 0.0724571775010503, 0.01296463383880564, 0.006091961353135389, -0.08790904371515751, -0.1789023206921314, -0.35106055968331873, -0.49550293428114855, -0.5360147327919265, -0.594352868573381, -0.6947106345722744, -0.6014899596760017, -0.55550236584358, -0.5482812895834854, -0.5530877820909978, -0.5445676519235008, -0.5392647846763339, -0.5505031105120253, -0.48443053832616556, -0.4582548132423483, -0.43013132705712565, -0.43909291107659953, -0.4738167400254554, -0.5331152756403696, -0.7386270596618374, -0.9801690322181429, -1.2447940075005022, -1.394858657565024, -1.5451958203498748, -1.6150588872571063, -1.669737257201433, -1.9224939600672002, -2.1236942946763406, -2.2846974708553063, -2.4649740622108425, -2.5051340803701834, -2.454203791687391, -2.5670167701645425, -2.739425607772972, -2.8951370833035384, -2.9115476458040774, -2.8473502500902157, -2.7598183845014006, -2.595172981154022, -2.499622616922835, -2.420207116548852, -2.2833407602268068, -2.2123105293736103, -2.1338417099943428, -2.0480460058083736, -1.947914944058013, -1.6574086712443972, -1.4512010937266666, -1.2112811843469444, -1.0462011278887786, -0.8881902445909304, -0.7821909457724843, -0.7755773532990844, -0.657861548901991, -0.5940345050136528, -0.49657417712377594, -0.410967661801223, -0.3316352904026303, -0.28684058015697644, -0.1619234643786882, -0.08055622592699763, 0.007244957770808469, 0.14056787995258446, 0.26695401123515694, 0.42595221652793214, 0.5596294176373391, 0.5622582285619586, 0.5750613342315205, 0.6299918434115881, 0.6367323637844606, 0.6754409496744955, 0.6833130218142571, 1.0965083715327069, 1.6658037780467936], "overall_signal": [0.0, 0.009094017094017205, 0.024188258212191158, 0.03916558947899444, 0.04904709301305296, -0.00504331069118262, -0.10850841956838972, -0.20948882872781835, -0.30170495147862164, -0.36009120633855396, -0.3878080851572165, -0.36070017831358037, -0.307885070608306, -0.24118365445782106, -0.18080295419239603, -0.11904823687923022, -0.062270056485024795, -0.010169199726824979, 0.05112957268810001, 0.13113700713691046, 0.22156854200705142, 0.314404940174847, 0.39965545870462693, 0.4784409418262141, 0.5572870704386814, 0.6201581095502194, 0.6627229569309989, 0.6896161982202755, 0.7015513713088956, 0.6935104096795048, 0.6516870996976227, 0.6734765606170479, 0.731343235977716, 0.8135038308872606, 0.9123883696421278, 1.0243836817222567, 1.147718450907528, 1.3064923826266939, 1.4638930422880894, 1.5940874158403384, 1.711449227141742, 1.814224769483474, 1.9128537905551162, 2.0084477925396285, 2.053781418257146, 2.072521178941768, 2.0561228232532063, 2.0175434017070004, 1.9551462939682085, 1.879347758266027, 1.8270674581717132, 1.802782358615657, 1.805572940151781, 1.810941427066522, 1.8045822954126365, 1.7886883093456534, 1.7726684848891394, 1.715876425493566, 1.6659401526105062, 1.6132185473391616, 1.5619862001125422, 1.5199069098623337, 1.4882094029384052, 1.4376761664897795, 1.3920996540355415, 1.3389545016516573, 1.2964350085783716, 1.2545846201034245, 1.1933427286754599, 1.1052804553947078, 0.9766587446679029, 0.83399212295394, 0.6815590958952464, 0.5294420552904662, 0.38716238483598553, 0.25778424561102065, 0.1581629930975767, 0.07471557456790393, -0.001729269837207316, -0.06658284683397929, -0.11846590837763954, -0.16696739026662555, -0.21273967357156903, -0.23182014650569432, -0.22466490690200422, -0.20236456110135448, -0.16521666929078516, -0.12113113574716837, -0.0683504105435376, -0.03746012081030024, -0.015442506398800395, 0.006117106101488908, 0.019385120381401187, 0.018101023072882076, 0.01569921072893274, -0.005022440159885309, -0.03979841626633453, -0.10205084494973138, -0.18074126281601482, -0.25179595681119715, -0.3203073391636339, -0.39518799824536205, -0.43644839053149004, -0.46025918559390805, -0.47786360639182357, -0.49290844153165847, -0.5032402836100269, -0.5104451838232883, -0.5184567691610358, -0.5116515229940618, -0.5009721810437191, -0.4868040102464004, -0.47726179041244027, -0.4765727803350433, -0.4878812793961086, -0.5380304354492544, -0.6264581548030321, -0.7501253253425262, -0.8790719917870258, -1.0122967574995956, -1.1328491834510976, -1.2402267982011648, -1.376680230574372, -1.5260830433947656, -1.6778059288868739, -1.8352395555516678, -1.9692184605153709, -2.066215526749775, -2.1663757754327286, -2.2809857419007775, -2.4038160101813295, -2.505362337305879, -2.5737599198627468, -2.6109716127904776, -2.6078118864631863, -2.5861740325551166, -2.552980649353864, -2.4990526715284522, -2.441704243097484, -2.380131736476856, -2.3137145903431593, -2.24055466108613, -2.123925463117784, -1.9893805892395604, -1.8337607082610372, -1.6762487921865856, -1.5186370826674547, -1.3713478552884606, -1.2521937548905853, -1.1333273136928665, -1.0254687519570238, -0.9196898369903742, -0.8179454019525441, -0.7206833796425614, -0.6339148197454444, -0.5395165486720932, -0.4477244841230741, -0.3567305957442976, -0.2572709006049212, -0.15242591823690557, -0.03675029128393803, 0.0825256505003174, 0.17847216611264566, 0.25778999973642064, 0.33223036847145415, 0.3931307675340554, 0.4495928039621434, 0.4963368475325662, 0.6163711523325943, 0.8262576774754342], "overall_upper_bb": [null, 77.49110173055266, 77.48553046549291, 77.36844180415254, 77.28930029173716, 79.36477890408248, 79.79675528890951, 79.44847540639265, 79.13721631205237, 78.92583816590422, 78.78950399741022, 79.13300976261652, 79.25415828505623, 79.33790741779977, 79.28078588300559, 79.29395402433204, 79.27489885131251, 79.26299967779316, 79.38064216588138, 79.6629495050803, 80.02069595595324, 80.32350038173662, 80.56245214998887, 80.8394170506112, 81.21383020477148, 81.2205668645203, 80.8645888454218, 80.70662207007098, 80.3960002025257, 80.22136798839537, 80.06857753220845, 80.95854132127363, 81.61713572667843, 82.25859356266155, 82.84971157091933, 83.51420468057611, 84.20843791822227, 85.40512762689724, 86.21536510700338, 86.74231197190228, 87.37881595204402, 87.96960323801937, 88.63806362644326, 89.32101466218934, 89.54523086924615, 89.77249565523375, 89.79695286201219, 89.7663662730402, 89.57331207849661, 89.14696848305005, 88.17290241082166, 88.43356685475914, 88.74964920301755, 88.85572350029528, 88.83427148046312, 88.84259373421834, 88.98295037366184, 88.96047720248248, 89.12793148330482, 89.17528695751533, 89.28768596410805, 89.47420836648303, 89.69093396487042, 89.66969769458697, 89.74813837240862, 89.78259866585027, 89.83000199984379, 89.80164170583654, 89.52851189902499, 89.26812609157004, 89.66928099244532, 89.81842020943455, 89.86213290868912, 89.91541366893595, 89.95243099549494, 89.94555683457246, 89.79408973542338, 89.80677868595737, 89.70051246286042, 89.60520816524652, 89.44999012873869, 89.18274135819492, 88.78405959876731, 88.6485039360801, 88.31861366447626, 88.09915350222488, 87.61915317748726, 87.16101439414624, 87.14067443199883, 87.07056782395797, 87.10272617705728, 87.19128499396581, 87.19819021007294, 87.16885961824516, 87.16692215488749, 87.17200382863524, 87.20301400241257, 87.43505924405198, 87.63114734430404, 87.67699862700167, 87.74605079012741, 87.89931381041954, 87.90069361261334, 87.82602574191776, 87.68103316569268, 87.53323280652964, 87.28034326332447, 86.99913474781273, 86.5642272621565, 86.43526520781573, 86.20239900095578, 85.82482586621714, 85.50852131628947, 85.30772739586216, 84.92974699274083, 85.29363629868536, 85.74550820563434, 86.33124310759901, 86.60069690455755, 86.78204166061465, 86.84627488461787, 86.93740442472803, 87.0988716088903, 87.16732300596323, 87.17559729031544, 87.19007209547382, 86.9236944089617, 86.5047097036714, 86.22138830995956, 85.76650759943563, 85.2595007470907, 84.43141757995676, 83.46875252866694, 82.40424757550679, 81.21605574598564, 80.42737324384615, 79.79180339535513, 79.2818584943857, 78.57251979283846, 77.89516610197141, 76.94415023251571, 75.79508191011875, 75.61050325897554, 75.40978744698141, 75.41822354128263, 75.50239049337713, 75.47951530938403, 75.2341990433363, 75.23757523779105, 75.39030403038159, 75.35474209974963, 75.46571341166276, 75.5930183844189, 75.71660731157188, 75.79664661518935, 76.03466533563572, 76.16055662019033, 76.34928448291465, 76.58629937681698, 76.80371819935934, 77.13063784867838, 77.39992356537486, 77.55906955631899, 77.7208233070774, 77.99339199623309, 78.16042007260319, 78.3966769802131, 78.54859789288378, 80.0750521558473, 82.41623094343035], "overall_lower_bb": [null, 75.87889826944735, 76.10780286784042, 76.24155819584747, 76.22669970826283, 72.83188776258417, 71.24038756823336, 71.15402459360735, 71.14722813239206, 71.39016183409578, 71.61595054804432, 71.69449023738349, 71.85276479186686, 72.00709258220023, 72.16961411699441, 72.31204597566796, 72.4472187957463, 72.57122254442906, 72.6517788867502, 72.64985049491968, 72.55410404404674, 72.46329961826338, 72.4093478500111, 72.3593829493888, 72.29646979522852, 72.91173313547972, 73.93071115457819, 74.58267792992902, 75.36479979747429, 75.81543201160466, 76.08322246779156, 75.62675867872639, 75.44516427332157, 75.32170643733848, 75.37228842908068, 75.36079531942389, 75.40856208177775, 75.18037237310276, 75.16863489299661, 75.24568802809772, 75.285184047956, 75.38539676198062, 75.52093637355676, 75.67598533781064, 75.98826913075385, 76.43900434476625, 77.04754713798779, 77.72913372695979, 78.54068792150339, 79.65503151694995, 81.64509758917832, 81.96543314524087, 82.31485079698245, 82.77077649970471, 83.25022851953688, 83.64790626578166, 83.89954962633816, 83.84452279751753, 83.88556851669517, 84.10221304248465, 84.18781403589193, 84.23429163351699, 84.19656603512956, 84.19180230541303, 84.43936162759138, 84.59390133414972, 84.9134980001562, 85.25285829416345, 85.762988100975, 86.14837390842995, 85.50821900755469, 85.07107979056545, 84.62086709131088, 84.22458633106406, 83.91856900450507, 83.64744316542756, 83.5609102645766, 83.49922131404261, 83.3014875371396, 83.1497918347535, 83.04550987126133, 82.94775864180507, 82.92994040123268, 82.9354960639199, 83.07638633552372, 83.15984649777513, 83.44384682251275, 83.73398560585377, 83.74632556800117, 83.74843217604204, 83.85027382294273, 83.89171500603419, 84.01280978992708, 84.11614038175483, 84.2240778451125, 84.21299617136475, 84.05598599758741, 83.61494075594803, 83.23885265569596, 83.07700137299835, 82.8374492098726, 82.48518618958046, 82.50480638738668, 82.41947425808223, 82.31041683430733, 82.19221719347036, 82.14860673667552, 82.12881525218727, 82.1957227378435, 82.19768479218426, 82.22455099904423, 82.36012413378288, 82.43242868371051, 82.40222260413783, 82.45220300725919, 81.66431370131465, 80.69994179436566, 79.622206892401, 78.93175309544243, 78.18440833938533, 77.63317511538212, 77.10904557527196, 76.02207839110969, 75.03918699403678, 74.12596270968456, 73.12698790452617, 72.49286559103831, 72.08835029632858, 71.34867169004045, 70.55255240056438, 69.7825592529093, 69.42164242004324, 69.29530747133306, 69.31781242449321, 69.59200425401437, 69.59468675615386, 69.52575660464488, 69.49870150561428, 69.53904020716153, 69.6053938980286, 69.9074097674843, 70.44247808988122, 70.53805674102446, 70.6307125530186, 70.62627645871737, 70.60060950662287, 70.61148469061595, 70.74230095666368, 70.74393476220894, 70.86820596961839, 71.20076790025037, 71.34679658833724, 71.42599161558111, 71.51240268842814, 71.53486338481066, 71.58684466436428, 71.75795337980966, 71.83622551708534, 72.02521062318303, 72.26629180064066, 72.47687215132161, 72.75058643462513, 72.77644044368101, 72.87168669292261, 72.84311800376692, 72.92958992739682, 72.97683301978691, 73.12491210711624, 72.52544784415271, 71.30476905656965]}, "alignment": "consistent"}

6029_CALM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667240940.0, 1667244600.0, 1667248140.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667861940.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953740.0, 1667957400.0, 1668024000.0, 1668027540.0, 1668031200.0, 1668034800.0, 1668038340.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468540.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634140.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668725940.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814140.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233540.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676460.0, 1669680000.0, 1669683600.0], "input_window": [[57.03, 56.75, 56.295, 56.8321, 56.44, 56.32, 56.11, 56.51, 57.2, 57.58, 57.335, 57, 56.75, 56.93, 56.67, 56.83, 57.005, 57.05, 57.7, 56.86, 57.15, 58.025, 58.25, 58.29, 57.98, 58.07, 57.94, 57.83, 57.7, 57, 56.481, 57, 57.24, 58.16, 59.38, 59.4773, 59.5, 58.61, 58.75, 59.43, 59.4, 59.75, 59.76, 59.39, 59.15, 59.505, 58.8, 58.52, 58.47, 58.41, 58.59, 58.52, 58.73, 58.7, 58.2122, 57.48, 57.22, 57.34, 57.52, 54.645, 53.21, 53.2, 53.59, 53.49, 53.9027, 53.57, 54.39, 53.8, 53.85, 54.27, 53.975, 53.44, 53.72, 53.055, 53.3, 53.135, 53.55, 53.91, 54.01, 53.99, 53.96, 54.0563, 53.83, 53.82, 54.22, 53.36, 53.185, 52.96, 52.965, 52.835, 52.865, 53.56, 53.6, 53.7, 53.41, 53.455, 53.68, 53.725, 54.155, 55.255, 55.58, 56.19, 55.97, 56.61, 56.42, 57.53, 56.26, 56.5, 56.57, 56.42, 56.65, 56.8, 56.69, 56.855, 56.6395, 56.86, 57.02, 56.88, 56.72, 57.39, 57.66, 57.665, 56.68, 56.855, 56.97, 56.5, 56.62], [57.055, 56.77, 56.295, 56.8321, 56.44, 56.32, 56.13, 56.51, 57.2, 57.64, 57.335, 57.05, 56.75, 56.945, 56.73, 56.89, 57.005, 57.08, 57.72, 56.86, 57.21, 58.16, 58.29, 58.335, 57.98, 58.07, 57.94, 57.83, 57.71, 57, 56.481, 57.01, 57.24, 58.19, 59.38, 59.49, 59.5, 58.62, 58.76, 59.52, 59.42, 59.75, 59.77, 59.395, 59.175, 59.505, 58.87, 58.54, 58.47, 58.41, 58.62, 58.575, 58.8, 58.7, 58.27, 57.49, 57.22, 57.34, 57.52, 54.645, 53.33, 53.2, 53.59, 53.52, 53.98, 53.69, 54.45, 53.84, 53.85, 54.27, 53.975, 53.44, 53.7499, 53.12, 53.3, 53.19, 53.57, 53.91, 54.01, 54.09, 53.96, 54.0563, 53.83, 53.82, 54.22, 53.36, 53.185, 52.97, 52.965, 52.835, 52.87, 53.72, 53.63, 53.7, 53.44, 53.455, 53.7, 53.725, 54.155, 55.3, 55.62, 56.19, 56.005, 56.6399, 56.705, 57.53, 56.28, 56.5, 56.585, 56.43, 56.72, 56.8, 56.7, 56.88, 56.6395, 56.86, 57.02, 56.88, 56.72, 57.39, 57.66, 57.665, 56.68, 56.89, 56.97, 56.5751, 56.62], [57.03, 56.58, 56.225, 56.79, 56.435, 56.31, 56.09, 56.37, 57.195, 57.56, 57.335, 57, 56.7, 56.93, 56.67, 56.83, 57.005, 57.045, 57.64, 56.84, 57.07, 57.93, 58.235, 58.29, 57.98, 58.07, 57.94, 57.83, 57.7, 57, 56.481, 56.95, 57.18, 58.1, 59.38, 59.46, 59.45, 58.61, 58.75, 59.25, 59.39, 59.725, 59.75, 59.26, 59.15, 59.44, 58.8, 58.48, 58.435, 58.34, 58.59, 58.52, 58.59, 58.51, 58.2122, 57.37, 57.2, 57.3, 57.485, 53.99, 53.21, 53.14, 53.56, 53.48, 53.9, 53.46, 54.39, 53.8, 53.82, 54.22, 53.975, 53.44, 53.72, 52.92, 53.3, 53.135, 53.54, 53.885, 53.84, 53.99, 53.96, 54.02, 53.83, 53.73, 54.19, 53.36, 53.185, 52.93, 52.93, 52.835, 52.845, 53.5, 53.59, 53.7, 53.39, 53.43, 53.64, 53.68, 54.155, 55.25, 55.58, 56.185, 55.97, 56.61, 56.42, 57.47, 56.26, 56.5, 56.52, 56.36, 56.65, 56.8, 56.69, 56.855, 56.6395, 56.68, 57.02, 56.88, 56.72, 57.38, 57.66, 57.605, 56.68, 56.855, 56.97, 56.5, 56.5801], [57.035, 56.58, 56.225, 56.79, 56.435, 56.31, 56.125, 56.37, 57.195, 57.62, 57.335, 57, 56.73, 56.945, 56.69, 56.89, 57.005, 57.075, 57.67, 56.84, 57.13, 58.105, 58.29, 58.335, 57.98, 58.07, 57.94, 57.83, 57.71, 57, 56.481, 56.95, 57.21, 58.1, 59.38, 59.49, 59.45, 58.62, 58.76, 59.52, 59.39, 59.725, 59.75, 59.322, 59.175, 59.47, 58.87, 58.51, 58.435, 58.34, 58.62, 58.575, 58.8, 58.52, 58.27, 57.375, 57.2, 57.31, 57.485, 54.31, 53.33, 53.14, 53.575, 53.485, 53.98, 53.46, 54.43, 53.83, 53.82, 54.22, 53.975, 53.44, 53.7499, 53.08, 53.3, 53.16, 53.55, 53.885, 53.84, 54.09, 53.96, 54.039, 53.83, 53.73, 54.22, 53.36, 53.185, 52.96, 52.965, 52.835, 52.85, 53.72, 53.63, 53.7, 53.435, 53.43, 53.645, 53.68, 54.155, 55.27, 55.62, 56.185, 55.98, 56.62, 56.705, 57.47, 56.28, 56.5, 56.555, 56.38, 56.72, 56.8, 56.7, 56.88, 56.6395, 56.69, 57.02, 56.88, 56.72, 57.38, 57.66, 57.605, 56.68, 56.89, 56.97, 56.575, 56.5801], [8998, 5917, 1432, 502, 234, 566, 3757, 3293, 1350, 4521, 218, 877, 3407, 3615, 2330, 3591, 113, 2106, 3587, 731, 1870, 15793, 1859, 1057, 1101, 611, 5983, 375, 641, 430, 276, 1170, 4336, 1544, 639, 336, 428, 812, 677, 6463, 2770, 218, 470, 3389, 1222, 4093, 1265, 1859, 428, 1278, 2043, 1753, 8497, 6006, 867, 2758, 260, 3146, 1552, 17724, 3443, 306, 3323, 2197, 2065, 9612, 2813, 1531, 501, 1069, 495, 502, 1456, 7531, 742, 2658, 826, 1918, 4108, 3505, 232, 1286, 271, 8593, 1821, 108, 114, 1191, 679, 580, 2008, 18054, 682, 239, 2056, 302, 7581, 4676, 171, 1440, 507, 302, 1590, 423, 4912, 971, 1733, 327, 3136, 2478, 3672, 126, 568, 595, 218, 4325, 477, 2051, 162, 233, 468, 792, 565, 1289, 375, 1542, 1079]], "output_timestamps": [1669750200.0, 1669753800.0, 1669757340.0, 1669760940.0, 1669764480.0, 1669768200.0, 1669771800.0, 1669838340.0, 1669841940.0, 1669845540.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937280.0, 1669941060.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275860.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0], "output_window": [[57.01, 57.24, 56.98, 57.25, 56.94, 57.2, 57.35, 57.34, 57.61, 58.09, 57.85, 58.28, 58.39, 58.6, 58.72, 58.35, 58.31, 58.16, 58.4, 58.52, 58.425, 58.42, 58.925, 58.78, 58.74, 59.18, 59.5, 59.1014, 58.95, 59.48, 59.81, 59.875, 59.0474], [57.01, 57.24, 56.98, 57.25, 56.94, 57.2, 57.36, 57.34, 57.61, 58.09, 57.85, 58.28, 58.39, 58.6, 58.73, 58.35, 58.31, 58.28, 58.42, 58.52, 58.44, 58.435, 58.925, 58.78, 58.74, 59.18, 59.5, 59.15, 59.04, 59.5, 59.81, 59.875, 59.0474], [57.01, 57.24, 56.91, 57.25, 56.94, 57.14, 57.35, 57.32, 57.559, 58.09, 57.85, 58.28, 58.34, 57.83, 58.72, 58.35, 58.31, 58.16, 58.4, 58.51, 58.425, 58.42, 58.925, 58.755, 58.7, 59.14, 59.5, 59.1014, 58.91, 59.48, 59.77, 59.85, 59.02], [57.01, 57.24, 56.91, 57.25, 56.94, 57.14, 57.36, 57.32, 57.559, 58.09, 57.85, 58.28, 58.37, 57.83, 58.72, 58.35, 58.31, 58.23, 58.42, 58.51, 58.44, 58.435, 58.925, 58.755, 58.71, 59.17, 59.5, 59.125, 59.04, 59.5, 59.795, 59.85, 59.02], [2204, 119, 5546, 166, 111, 2729, 724, 1442, 1413, 415, 123, 208, 1913, 5173, 1400, 1075, 190, 4145, 251, 664, 570, 528, 126, 324, 956, 563, 5584, 1448, 6352, 279, 2923, 1773, 3468]], "text": {"content": "Cal-Maine Foods (CALM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-28T22:45:15Z\n\nCal-Maine Foods (CALM) closed at $56.94 in the latest trading session, marking a -1.57% move from the prior day.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nCal-Maine Foods (CALM Quick QuoteCALM  -  Free Report)     closed the most recent trading day at $56.94, moving -1.57% from the previous trading session. This change lagged the S&P 500's daily loss of 1.54%. Elsewhere, the Dow lost 1.45%, while the tech-heavy Nasdaq lost 0.16%.\nPrior to today's trading, shares of the egg producer had gained 1.72% over the past month. This has lagged the Basic Materials sector's gain of 11.3% and the S&P 500's gain of 4.54% in that time.\nWall Street will be looking for positivity from Cal-Maine Foods as it approaches its next earnings report date. The company is expected to report EPS of $2.98, up 14800% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Cal-Maine Foods. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cal-Maine Foods is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Cal-Maine Foods is holding a Forward P/E ratio of 7.15. For comparison, its industry has an average Forward P/E of 7.24, which means Cal-Maine Foods is trading at a discount to the group.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 33, putting it in the top 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669675515000, "published_utc": "2022-11-28T22:45:15Z", "article_url": "https://www.zacks.com/stock/news/2023016/cal-maine-foods-calm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3688721319758643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.265631228970995, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.480319102305614, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.6985, 56.7405, 56.791, 56.80650000000001, 56.831999999999994, 56.89000000000001, 56.97800000000001, 57.048500000000004, 57.096000000000004, 57.017999999999994, 56.99749999999999, 57.10799999999999, 57.26400000000001, 57.403, 57.532, 57.65, 57.7435, 57.819, 57.823, 57.83900000000001, 57.7741, 57.6586, 57.550599999999996, 57.527100000000004, 57.667100000000005, 57.8091, 57.9601, 58.0391, 58.1441, 58.396100000000004, 58.687, 58.9645, 59.21849999999999, 59.34069999999999, 59.3202, 59.318200000000004, 59.26020000000001, 59.24920000000001, 59.2167, 59.098699999999994, 59.021699999999996, 58.9067, 58.81170000000001, 58.731500000000004, 58.641, 58.43149999999999, 58.2645, 58.144499999999994, 58.0495, 57.6465, 57.11749999999999, 56.574, 56.0515, 55.548, 55.11900000000001, 54.7275, 54.4505, 54.1025, 53.736000000000004, 53.727, 53.7915, 53.8215, 53.83899, 53.798489999999994, 53.730489999999996, 53.70049, 53.612489999999994, 53.61799, 53.619989999999994, 53.606989999999996, 53.605489999999996, 53.66539, 53.673399999999994, 53.7384, 53.8304, 53.8504, 53.813900000000004, 53.7214, 53.6339, 53.50840000000001, 53.397400000000005, 53.3655, 53.3455, 53.342499999999994, 53.263999999999996, 53.271, 53.31699999999999, 53.388999999999996, 53.508, 53.7515, 54.028499999999994, 54.275, 54.510000000000005, 54.802, 55.129000000000005, 55.533, 55.7965, 56.0785, 56.31849999999999, 56.429500000000004, 56.5395, 56.601, 56.673, 56.699, 56.692449999999994, 56.61445, 56.68845, 56.72645, 56.74294999999999, 56.842949999999995, 56.93695, 57.01745000000001, 57.01545, 57.01645, 57.0495, 57.038, 56.99400999999999], "in_sma_50": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.83576, 57.87566000000001, 57.92715999999999, 57.96176, 57.998459999999994, 58.01976, 58.04126, 58.06006, 58.06586, 57.999660000000006, 57.919560000000004, 57.84236, 57.77926, 57.71005999999999, 57.655860000000004, 57.58725999999999, 57.53576, 57.47086, 57.39386, 57.341460000000005, 57.27836, 57.18506, 57.094257999999996, 56.989157999999996, 56.895558, 56.797357999999996, 56.709557999999994, 56.630658000000004, 56.553258, 56.495058, 56.444638000000005, 56.38641799999999, 56.31881799999999, 56.23141799999999, 56.128218, 56.005618000000005, 55.88031800000001, 55.767118, 55.651218, 55.517518, 55.386717999999995, 55.266618, 55.144218, 55.031778, 54.916978, 54.796178, 54.691678, 54.595078, 54.50947800000001, 54.448078, 54.38807800000001, 54.340278, 54.283878, 54.245878000000005, 54.214578, 54.21647800000001, 54.198077999999995, 54.181878, 54.163278, 54.204677999999994, 54.272478, 54.345678, 54.408178, 54.47607800000001, 54.529268, 54.593868, 54.64566799999999, 54.706668, 54.764668, 54.827867999999995, 54.901568, 54.984868, 55.043470000000006, 55.119670000000006, 55.19307, 55.26137000000001, 55.321971999999995], "in_sma_200": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.82005882352941, 57.83457692307692, 57.85279245283019, 57.865148148148144, 57.87250909090909, 57.863625, 57.851982456140355, 57.84263793103448, 57.836576271186445, 57.7778, 57.70488524590164, 57.631258064516125, 57.56687301587302, 57.50309375, 57.448892307692304, 57.38845454545454, 57.34429850746269, 57.292617647058826, 57.242289855072464, 57.19911428571429, 57.153704225352115, 57.102125, 57.05620410958904, 57.002471621621616, 56.95310533333333, 56.90319605263158, 56.85964805194805, 56.82151153846154, 56.783770886075956, 56.75009874999999, 56.71565308641975, 56.68301097560976, 56.648637349397596, 56.61389166666667, 56.58572823529412, 56.54821976744186, 56.50956206896552, 56.46922613636364, 56.42985280898877, 56.38991, 56.351009890109886, 56.32241195652174, 56.29346129032258, 56.265871276595746, 56.23607263157895, 56.20684270833333, 56.18043195876289, 56.154917346938774, 56.13471616161616, 56.126069, 56.12105841584158, 56.12168529411765, 56.120309708737864, 56.12511442307693, 56.13063714285715, 56.143272641509434, 56.144550467289726, 56.14784166666667, 56.151577064220184, 56.153653636363636, 56.15875585585586, 56.16448125, 56.169220353982304, 56.17545526315789, 56.179490434782615, 56.183891379310346, 56.19103760683761, 56.19687627118644, 56.201272268907566, 56.211095, 56.2230694214876, 56.23439672131148, 56.23801951219512, 56.24327741935484, 56.2490912, 56.25167777777778, 56.25426377952756], "in_ema_10": [57.035, 56.95227272727272, 56.82004132231404, 56.81457926371149, 56.74556485212757, 56.66637124264983, 56.56794010762258, 56.53195099714575, 56.65250536130107, 56.82841347742814, 56.92052011789575, 56.93497100555106, 56.89770354999632, 56.90630290454244, 56.86697510371654, 56.87116144849535, 56.8954957305871, 56.928132870480354, 57.06301780312029, 57.02246911164387, 57.04202018225408, 57.235289240026056, 57.42705483274858, 57.59213577224884, 57.66265654093086, 57.73671898803434, 57.773679172028096, 57.78391932256844, 57.770479445737806, 57.630392273785475, 57.42141186036993, 57.33570061302994, 57.31284595611541, 57.45596487318533, 57.80578944169709, 58.11200954320671, 58.35528053535094, 58.40341134710531, 58.46824564763162, 58.659473711698595, 58.792296673207936, 58.961879096261036, 59.10517380603176, 59.14459675038961, 59.15012461395513, 59.20828377505419, 59.14677763413524, 59.03099988247428, 58.92263626747896, 58.816702400664596, 58.78093832781648, 58.7434949954862, 58.75376863267053, 58.71126524491225, 58.63103520038274, 58.40266516394951, 58.18399877050414, 58.02508990313975, 57.92689173893252, 57.269275059126606, 56.55304323019449, 55.93248991561367, 55.50385538550209, 55.13679076995626, 54.92646517541875, 54.659835143524425, 54.61804693561089, 54.47476567459073, 54.35571737011968, 54.33104148464337, 54.266306669253666, 54.11606909302573, 54.04949289429377, 53.87322145896763, 53.76899937551896, 53.65827221633369, 53.63858635881847, 53.68338883903329, 53.71186359557269, 53.780615669104925, 53.813231001994936, 53.85427991072312, 53.849865381500734, 53.82807167577333, 53.89933137108727, 53.80127112179868, 53.689221826926186, 53.556636040212325, 53.449065851082814, 53.3374175145223, 53.24879614824552, 53.33446957583724, 53.38820238023047, 53.4448928565522, 53.44309415536089, 53.44071339984072, 53.47785641805149, 53.51460979658758, 53.63104437902619, 53.92903631011234, 54.23648425372828, 54.5907598439595, 54.84334896323959, 55.16637642446876, 55.44612616547444, 55.81410322629726, 55.89881173060685, 56.00811868867833, 56.107551654373175, 56.15708771721441, 56.2594354049936, 56.35771987681294, 56.419952626483315, 56.50359760348635, 56.52830713012519, 56.55770583373879, 56.64175931851355, 56.68507580605654, 56.6914256595008, 56.81662099413701, 56.969962631566645, 57.0854239712818, 57.01171052195783, 56.98958133614731, 56.986021093211434, 56.911289985354806, 56.8510736243812], "in_ema_50": [57.035, 57.0171568627451, 56.98609188773548, 56.97840200978507, 56.957092127048405, 56.931715965203374, 56.90008004499932, 56.87929259225425, 56.89167327491095, 56.92023510726738, 56.93650039717847, 56.938990577681274, 56.9307948687526, 56.93135193272309, 56.92188715104768, 56.920636674536006, 56.923945040240476, 56.929868764152616, 56.95889351849958, 56.954231027578025, 56.96112392845732, 57.00598181361586, 57.05633546798387, 57.10647917512176, 57.14073489374444, 57.1771766626172, 57.20709130329888, 57.23151909532638, 57.2502830523724, 57.240468030710744, 57.21068497068288, 57.2004620306561, 57.20083606866959, 57.23609739931, 57.32017201110176, 57.40526330478405, 57.485449057537615, 57.529941251359666, 57.57817884934556, 57.654328698390835, 57.72239423963041, 57.80092779886059, 57.87736200282684, 57.934014473304224, 57.982680572390336, 58.04100682445346, 58.07351636074941, 58.09063336621022, 58.10413794008433, 58.11338743263004, 58.13325459213475, 58.1505779414628, 58.17604547317014, 58.189533885987004, 58.192689419869865, 58.16062316811026, 58.12295167132162, 58.09107121362274, 58.067303715049306, 57.919958471321884, 57.7399600998975, 57.55956950774466, 57.40331187998997, 57.2496525905786, 57.121430920359835, 56.97784539407121, 56.877929888421356, 56.75840322613032, 56.64317172706639, 56.548145384828494, 56.44723772267836, 56.32930683159293, 56.22815362251086, 56.10469661770651, 55.99470851505136, 55.883543475245425, 55.792031966412274, 55.71724639910199, 55.64362889325485, 55.58270226998995, 55.519066886853096, 55.461025048152976, 55.397063281558744, 55.33168825090939, 55.28809263322667, 55.21248115741386, 55.13297209241724, 55.04775750055774, 54.96608073582999, 54.88250894226803, 54.802802709237916, 54.760339857895254, 54.71601280464446, 54.67616916524664, 54.627495864648736, 54.58053524250565, 54.543847585936795, 54.5099712100177, 54.49605077040917, 54.5264017205892, 54.56928792762492, 54.63264918536512, 54.68548647221355, 54.761349747813014, 54.837571326330156, 54.940803823336815, 54.993321320460865, 55.05240675887417, 55.11133198401636, 55.161083670917684, 55.22221764460719, 55.28409146246573, 55.33961728746708, 55.400024452664454, 55.44863133687369, 55.49731246091786, 55.55702569774461, 55.608907042931094, 55.652479315757326, 55.72022522494331, 55.79629482396514, 55.86722443871161, 55.89909799013469, 55.937956892482354, 55.97842917120854, 56.00182410567095, 56.024501591723066], "in_ema_200": [57.035, 57.03047263681592, 57.022457983713274, 57.020144968949964, 57.01432263095047, 57.00731444556788, 56.99853519735328, 56.99228111578758, 56.99429821911307, 57.0005241074801, 57.00385222581364, 57.00381389520853, 57.0010893788383, 57.00053127556628, 56.99744141212781, 56.99637234335042, 56.99645819068027, 56.99723970122077, 57.00393383354693, 57.002302651123586, 57.00357327151042, 57.01453274144564, 57.02722395794867, 57.04023665488451, 57.04958753394038, 57.05974089181163, 57.068499688908034, 57.07607680643134, 57.08238449989969, 57.08156475363204, 57.07558898493918, 57.074339343298, 57.075689200578616, 57.08588134783655, 57.10870839910186, 57.132402842891885, 57.155463511121816, 57.170036013498716, 57.18585655067784, 57.20908185863129, 57.230782536654864, 57.255600620867256, 57.28042051518698, 57.30073473891647, 57.31938414449939, 57.34078330724069, 57.355999393735814, 57.36748198683298, 57.37810405661573, 57.38767516053, 57.399937099231195, 57.411629267398055, 57.4254439015533, 57.436335007010484, 57.44463018107008, 57.443937343447494, 57.44151010619927, 57.44020154792862, 57.44064730367063, 57.40949658423113, 57.36890457841789, 57.32682592589632, 57.28949432464363, 57.2516386597218, 57.219085041217106, 57.18168120996122, 57.1543012974243, 57.1212236725743, 57.088375675832275, 57.05983462433146, 57.02913975244756, 56.993426919089885, 56.96115301939745, 56.9225345813935, 56.88648946118063, 56.84940996405445, 56.816580014163364, 56.787410063773684, 56.75808260045255, 56.73153451487591, 56.70395705701645, 56.677440071374505, 56.649107334345906, 56.620061490223065, 56.59618028136513, 56.563979482545584, 56.530357796152096, 56.49483184793168, 56.45970914297714, 56.42364238533558, 56.38808375463573, 56.361535657574684, 56.33435619829534, 56.308143698809815, 56.2795552042943, 56.251201421166996, 56.22526906871757, 56.199943008332326, 56.17959531670713, 56.1705446170384, 56.16506656114747, 56.165264903822624, 56.16342147194379, 56.167964541874696, 56.173308178273956, 56.186210584460284, 56.18714381247561, 56.1902568093664, 56.19388609484535, 56.195737974498634, 56.20095451206582, 56.20691516368706, 56.21182148046629, 56.21847002294921, 56.22265937595469, 56.22730953141783, 56.23519699876691, 56.24161294902794, 56.24637301918686, 56.25765288964272, 56.27160659223335, 56.28487418833053, 56.288805788446645, 56.294787820402405, 56.30150634955263, 56.30422767940784, 56.30697267762269], "in_macd": [0.0, -0.0362962962962996, -0.09263902078716768, -0.09065524059298014, -0.11638697701527434, -0.14519233202402404, -0.18086385139527295, -0.187206336926657, -0.1242301493865483, -0.039570969411983015, 0.0044733564303385265, 0.012206393982822306, -0.0034125241055065203, 0.0015403181227995333, -0.014938683756710702, -0.011724925300413247, 0.00010038318016825087, 0.014948127623007679, 0.07387501426486409, 0.05299009622910944, 0.05915729610162401, 0.14109276841084295, 0.21843716673389224, 0.2801350609558355, 0.29696235630402157, 0.3139414354935752, 0.3132960823173718, 0.30044520923269147, 0.2773803347733832, 0.19951035809132378, 0.09482578538496256, 0.04914042744824343, 0.033527791714931254, 0.09191073760233337, 0.23871320816822106, 0.35978393914528084, 0.44734893989203783, 0.44464517762932587, 0.4486277550288591, 0.5072622215951199, 0.5370497697983652, 0.5809910138915342, 0.6107912363133394, 0.5930359548909578, 0.5606403816410506, 0.5524029338624459, 0.4917906550175317, 0.40998000173428295, 0.3352282933017108, 0.2652635269422561, 0.22976106296329846, 0.1957376389004324, 0.18479919966142688, 0.15178704128715026, 0.10425002784533888, -0.005578116906448827, -0.1055223543398256, -0.17384878133931636, -0.21143958561140153, -0.49175785578911757, -0.7839529921871673, -1.0191035635282404, -1.1570237711199312, -1.2590749449183178, -1.2851939563567285, -1.3324929658158098, -1.2769865719069387, -1.266809350788506, -1.2451968914986935, -1.1821649431491394, -1.138853132412038, -1.1346190569637429, -1.093650262159933, -1.1025282689414553, -1.0793696899931788, -1.0600930860879032, -1.00179838973947, -0.917985754255767, -0.84544895147787, -0.7590403572618243, -0.6930616540183507, -0.6271688049926283, -0.5850684953001988, -0.5533936829166635, -0.4831824346627087, -0.49127125800034577, -0.5059702363076113, -0.5296692052228948, -0.5418017967636715, -0.5555033793467459, -0.5587111334577344, -0.48545554327737506, -0.4297087926428773, -0.37555155163131104, -0.3499804761763059, -0.3263566367038564, -0.2869777694624389, -0.25006295587485994, -0.18039963519085234, -0.03481840519408763, 0.10755798189961041, 0.2629519264100608, 0.36534943932952757, 0.4924660156700824, 0.593227253365157, 0.7264364594981672, 0.7275953935397226, 0.7377615624493217, 0.7417064348149651, 0.7223845378385931, 0.7261365041637902, 0.7271827854252422, 0.7117383301693962, 0.7058859697248536, 0.6740713172999264, 0.6454920731801153, 0.6420696788049938, 0.6209031911457927, 0.5844804080379262, 0.6019328667649475, 0.6310829940665812, 0.6423421195129677, 0.5700540597400376, 0.5236739096644953, 0.4877501577857686, 0.4225363902706931, 0.3670345907614987], "in_signal": [0.0, -0.0072592592592599205, -0.024335211564841475, -0.037599217370469215, -0.05335676929943024, -0.07172388184434901, -0.0935518757545338, -0.11228276798895845, -0.11467224426847643, -0.09965198929717775, -0.0788269201516745, -0.06062025732477515, -0.049178710680921424, -0.039034904920177235, -0.03421566068748393, -0.029717513610069794, -0.023753934252022185, -0.016013521877016216, 0.001964185351359846, 0.012169367526909766, 0.021566953241852614, 0.04547211627565069, 0.08006512636729901, 0.12007911328500631, 0.15545576188880939, 0.18715289660976256, 0.21238153375128443, 0.22999426884756585, 0.23947148203272933, 0.23147925724444823, 0.2041485628725511, 0.17314693578768958, 0.14522310697313792, 0.13456063309897703, 0.15539114811282584, 0.19626970631931684, 0.24648555303386105, 0.28611747795295406, 0.3186195333681351, 0.3563480710135321, 0.3924884107704988, 0.4301889313947059, 0.4663093923784326, 0.49165470488093765, 0.5054518402329603, 0.5148420589588574, 0.5102317781705923, 0.49018142288333044, 0.45919079696700654, 0.42040534296205645, 0.3822764869623049, 0.3449687173499304, 0.3129348138122297, 0.28070525930721385, 0.24541421301483887, 0.19521574703058134, 0.13506812675649996, 0.0732847451373367, 0.016339878987589054, -0.08527966796775227, -0.2250143328116353, -0.38383217895495636, -0.5384704973879514, -0.6825913868940248, -0.8031119007865655, -0.9089881137924145, -0.9825878054153194, -1.0394321144899568, -1.080585069891704, -1.1009010445431913, -1.1084914621169606, -1.113716981086317, -1.1097036373010403, -1.1082685636291234, -1.1024887889019346, -1.0940096483391284, -1.0755673966191968, -1.044051068146511, -1.0043306448127827, -0.955272587302591, -0.902830400645743, -0.8476980815151202, -0.795172164272136, -0.7468164680010415, -0.694089661333375, -0.6535259806667693, -0.6240148317949377, -0.6051457064805291, -0.5924769245371576, -0.5850822154990754, -0.5798079990908072, -0.5609375079281208, -0.5346917648710722, -0.50286372222312, -0.4722870730137572, -0.4431009857517771, -0.4118763424939095, -0.3795136651700996, -0.3396908591742502, -0.27871636837821767, -0.20146149832265206, -0.10857881337610949, -0.013793162834982081, 0.08745867286603083, 0.18861238896585608, 0.2961772030723183, 0.3824608411657992, 0.45352098542250374, 0.5111580753009961, 0.5534033678085155, 0.5879499950795705, 0.6157965531487049, 0.6349849085528432, 0.6491651207872453, 0.6541463600897816, 0.6524155027078484, 0.6503463379272776, 0.6444577085709807, 0.6324622484643698, 0.6263563721244854, 0.6273016965129046, 0.6303097811129172, 0.6182586368383414, 0.5993416914035722, 0.5770233846800115, 0.5461259857981479, 0.510307706790818], "in_upper_bb": [null, 57.45096717087975, 57.425388339680396, 57.34367296167463, 57.23968173740743, 57.175190786612625, 57.14976918978972, 57.09230214590511, 57.303640638081745, 57.63544306393338, 57.73059795531493, 57.71929106161389, 57.67650778014362, 57.66017011314536, 57.62348333041848, 57.60492229295857, 57.600471361117314, 57.60431107927882, 57.72378747023267, 57.700137114103015, 57.71039812518105, 57.94246967953358, 58.15959400762714, 58.371455112528274, 58.46506540835035, 58.542626790291806, 58.545403069356944, 58.538590426677565, 58.56491680636287, 58.549627721725344, 58.58430373382814, 58.5853953811005, 58.57309498062142, 58.648713443453595, 59.003271141147785, 59.32506324525665, 59.58251151781419, 59.651675471711535, 59.74029932759341, 59.91539379334331, 60.05099788878708, 60.24888636728366, 60.42571256605211, 60.517307421559785, 60.59074516135756, 60.69439578246056, 60.72411532113163, 60.72692702017986, 60.71949870698843, 60.63656493944305, 60.41730136133358, 60.227097441772536, 60.02422925467024, 59.980448263145, 59.96927873553799, 60.065856522585776, 60.135709963546866, 60.21601254977253, 60.2452657091267, 60.83883594722164, 61.36065808613516, 61.60217521750094, 61.59269709217728, 61.553686630599415, 61.399800880569856, 61.17281654059517, 60.913731707060236, 60.69495157184063, 60.43875978881481, 60.138238544650875, 59.74333851286962, 59.31125596399101, 58.73496274562088, 58.15068805366367, 57.50794254422854, 57.01103376530728, 56.46026169198698, 55.73563384723034, 54.459815494877624, 54.41691477248108, 54.44170917321209, 54.45238960469523, 54.46154723742628, 54.4623836670154, 54.49769604604511, 54.50341579893732, 54.41805091651968, 54.4477787662253, 54.46211537020199, 54.41519709445819, 54.39069415098442, 54.409424871373645, 54.39840384404495, 54.40936304755465, 54.410326410208945, 54.40660110159781, 54.4121646353314, 54.39051339218169, 54.440068482626096, 54.76649424972332, 55.15292930906193, 55.633869454658544, 55.982632439972036, 56.44971321018636, 56.85017094299281, 57.39746393911302, 57.606777221621435, 57.80441575157487, 57.96824638211518, 58.04758409007751, 58.12809748889096, 58.258976687901594, 58.33117362635541, 58.395433388873705, 58.34490203535992, 58.22909419477602, 58.105911425842805, 57.840458803254045, 57.50866641870613, 57.4887124115446, 57.5665793911686, 57.680247779024064, 57.62670664431128, 57.63320335661533, 57.64451930179659, 57.55618249515757, 57.53536983150665], "in_lower_bb": [null, 56.164032829120245, 55.80127832698628, 55.97132703832537, 55.98631826259257, 55.949809213387375, 55.85023081021028, 55.87519785409489, 55.821914917473805, 55.70155693606661, 55.72758386286689, 55.78404227171944, 55.82349221985638, 55.86768702971177, 55.89451666958152, 55.92945270704143, 55.961881580059156, 55.990688920721176, 55.963054635030495, 55.98636288589698, 55.98560187481895, 55.90603032046641, 55.89540599237288, 55.83804488747173, 55.89893459164964, 55.9973732097082, 56.17609693064305, 56.328909573322456, 56.354083193637145, 56.30737227827467, 56.18729626617186, 56.1812046188995, 56.24150501937858, 56.281386556546416, 56.19582885885222, 56.13403675474334, 56.12108848218582, 56.20642452828846, 56.226800672406576, 56.319706206656704, 56.41010211121291, 56.374213632716334, 56.34338743394787, 56.35049257844023, 56.396554838642444, 56.43290421753943, 56.49618467886837, 56.56137297982015, 56.64130129301158, 56.858235060556964, 57.291398638666415, 57.644102558227466, 58.00597074532977, 58.091751736854995, 57.991921264462015, 57.68384347741423, 57.388990036453144, 57.17768745022748, 57.0209342908733, 55.90636405277836, 54.77854191386484, 53.878524782499056, 53.270502907822724, 52.7258133694006, 52.36019911943016, 51.98618345940482, 51.80126829293975, 51.55204842815935, 51.34674021118519, 51.23526145534913, 51.16566148713037, 51.084244036009004, 51.15552725437912, 51.19580194633632, 51.34154745577145, 51.41695623469271, 51.602728308013006, 51.98485615276966, 52.89617450512237, 52.91707522751892, 52.95528082678791, 53.03450039530476, 53.0508427625737, 53.0745063329846, 53.063193953954894, 53.04747420106269, 53.008339083480315, 52.89161123377471, 52.791774629798006, 52.70019290554181, 52.612195849015585, 52.621465128626355, 52.62049615595505, 52.67153695244535, 52.68407358979105, 52.71479889840219, 52.718735364668596, 52.71988660781831, 52.70183151737391, 52.49340575027669, 52.27297069093807, 52.00663054534146, 51.87286756002797, 51.694786789813634, 51.54282905700719, 51.406536060886985, 51.50672277837858, 51.66308424842514, 51.8582536178848, 52.13341590992249, 52.439902511109054, 52.61702331209841, 52.85182637364461, 53.1055666111263, 53.476547964640076, 53.91835580522399, 54.37903857415719, 54.96449119674596, 55.552783581293866, 55.78373758845541, 55.9098706088314, 55.93820222097592, 56.06174335568871, 56.08224664338467, 56.09743069820341, 56.09626750484243, 56.14709016849334], "out_sma_10": [57.01, 57.125, 57.053333333333335, 57.1025, 57.07000000000001, 57.08166666666667, 57.121428571428574, 57.14625, 57.19211111111112, 57.28189999999999, 57.365899999999996, 57.469899999999996, 57.615899999999996, 57.6739, 57.8519, 57.9729, 58.067899999999995, 58.1589, 58.24499999999999, 58.287, 58.346000000000004, 58.3615, 58.41700000000001, 58.5095, 58.50849999999999, 58.5905, 58.709500000000006, 58.799, 58.861000000000004, 58.96, 59.095499999999994, 59.237, 59.24649999999999], "out_sma_50": [57.01, 57.125, 57.053333333333335, 57.1025, 57.07000000000001, 57.08166666666667, 57.121428571428574, 57.14625, 57.19211111111112, 57.28189999999999, 57.33354545454545, 57.412416666666665, 57.48607692307692, 57.510642857142855, 57.59126666666667, 57.6386875, 57.678176470588234, 57.70883333333333, 57.74626315789474, 57.78445000000001, 57.815666666666665, 57.843818181818186, 57.89082608695652, 57.92683333333333, 57.95816, 58.004769230769234, 58.06014814814815, 58.09817857142857, 58.130655172413796, 58.1763, 58.22851612903226, 58.2791875, 58.30163636363636], "out_sma_200": [57.01, 57.125, 57.053333333333335, 57.1025, 57.07000000000001, 57.08166666666667, 57.121428571428574, 57.14625, 57.19211111111112, 57.28189999999999, 57.33354545454545, 57.412416666666665, 57.48607692307692, 57.510642857142855, 57.59126666666667, 57.6386875, 57.678176470588234, 57.70883333333333, 57.74626315789474, 57.78445000000001, 57.815666666666665, 57.843818181818186, 57.89082608695652, 57.92683333333333, 57.95816, 58.004769230769234, 58.06014814814815, 58.09817857142857, 58.130655172413796, 58.1763, 58.22851612903226, 58.2791875, 58.30163636363636], "out_ema_10": [57.01, 57.05181818181818, 57.02603305785124, 57.0667543200601, 57.043708080049164, 57.06121570185841, 57.11554011970233, 57.15271464339281, 57.226584708230476, 57.383569306734024, 57.46837488732784, 57.61594308963187, 57.75304434606244, 57.76703628314199, 57.94030241347981, 58.01479288375621, 58.06846690489144, 58.097836558547534, 58.15641172972071, 58.220700506135124, 58.26057314138328, 58.292287115677226, 58.40732582191772, 58.470539308841765, 58.51407761632508, 58.6333362315387, 58.790911462168026, 58.851654832682925, 58.88589940855875, 58.997554061548065, 59.14254423217569, 59.271172553598284, 59.22550481658041], "out_ema_50": [57.01, 57.019019607843134, 57.01474432910419, 57.02397004168834, 57.02067709887703, 57.025356428332834, 57.03847970565312, 57.049519717196134, 57.069499336129624, 57.109518970006896, 57.13855744177133, 57.183319895035204, 57.22985636973971, 57.25339141406364, 57.310905476257226, 57.35165428110989, 57.389236466164405, 57.42220758513835, 57.461336699446655, 57.50246075044875, 57.53922699552919, 57.574355348645696, 57.62732180556156, 57.67154447985326, 57.71226822574137, 57.769434177673084, 57.837299504038846, 57.887797562703994, 57.93298197200972, 57.99443365938189, 58.06504410411201, 58.13504237453899, 58.169746595145305], "out_ema_200": [57.01, 57.01228855721393, 57.01127076062474, 57.01364617594191, 57.01291337817135, 57.01417792167213, 57.01761893737689, 57.02062770416916, 57.02598464243613, 57.03657185992433, 57.04466567226339, 57.056957556121475, 57.07002265506554, 57.07758461869673, 57.09392706030174, 57.106425298507695, 57.118401166184235, 57.12946185109783, 57.142303026708795, 57.15591195181617, 57.16868894732049, 57.181289057297406, 57.19863941493624, 57.214125589912, 57.22900991240044, 57.248323246605416, 57.27072799042029, 57.289178458177304, 57.30659956804619, 57.32842444796613, 57.352967488284875, 57.37781358292881, 57.394153746282754], "out_macd": [0.0, 0.018347578347572835, 0.006188586131600005, 0.023714292103342416, 0.01244566524810864, 0.019429554005427008, 0.0422296998522782, 0.056420928651348845, 0.08596196627282637, 0.1504860046797063, 0.18017878685398614, 0.23569103742524788, 0.28367709086512605, 0.27496329124263497, 0.3359999064530115, 0.3504758880970087, 0.3546325587514616, 0.347466046486403, 0.3530482258059564, 0.36057787369671956, 0.3567839753353823, 0.3493467731966078, 0.37862706470387764, 0.3836913721274797, 0.3796968395148781, 0.4089353471316244, 0.4535075642429618, 0.45334610968069455, 0.4412726497281412, 0.463479794782657, 0.49912949766260084, 0.5257595555011534, 0.4744211728333454], "out_signal": [0.0, 0.003669515669514567, 0.004173329761931655, 0.008081522230213807, 0.008954350833792774, 0.011049391468119622, 0.01728545314495134, 0.02511254824623084, 0.037282431851549946, 0.05992314641718122, 0.0839742745045422, 0.11431762708868334, 0.14818951984397188, 0.17354427412370452, 0.20603540058956593, 0.2349234980910545, 0.25886531022313597, 0.2765854574757894, 0.29187801114182277, 0.3056179836528021, 0.31585118198931816, 0.32255030023077613, 0.3337656531253964, 0.3437507969258131, 0.35094000544362614, 0.36253907378122585, 0.380732771873573, 0.39525543943499736, 0.4044588814936262, 0.4162630641514323, 0.43283635085366606, 0.4514209917831636, 0.4560210279932], "out_upper_bb": [null, 57.45026911934582, 57.39176107057326, 57.4416656429141, 57.39771939216349, 57.38030803464282, 57.46579825097438, 57.49462377300005, 57.618620717620104, 57.97773040717948, 58.07726656551993, 58.30764257348709, 58.49443547754006, 58.49672995179615, 58.72833519498642, 58.80086171958443, 58.849616233293546, 58.87468838435812, 58.92532264034586, 58.98181068962224, 59.02913037828801, 59.07847129941226, 59.16136267881235, 59.22224976845222, 59.20313851232614, 59.272399720824694, 59.42161128675982, 59.430947230203856, 59.43124226366318, 59.569044120710686, 59.72931476972818, 59.903253599345774, 59.920715105042405], "out_lower_bb": [null, 56.79973088065418, 56.71490559609341, 56.763334357085895, 56.74228060783653, 56.78302529869052, 56.77705889188277, 56.79787622699995, 56.76560150460213, 56.58606959282051, 56.589824343570974, 56.517190759846244, 56.477718368613786, 56.52455576248956, 56.45419813834692, 56.476513280415574, 56.50673670788292, 56.54297828230854, 56.567203675443615, 56.58708931037777, 56.68276962171198, 56.752928700587745, 56.871537321187645, 56.961150231547755, 57.15726148767386, 57.29100027917531, 57.355788713240194, 57.52695276979614, 57.674757736336815, 57.677955879289314, 57.712185230271814, 57.69524640065421, 57.742784894957595], "overall_sma_10": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.6985, 56.7405, 56.791, 56.80650000000001, 56.831999999999994, 56.89000000000001, 56.97800000000001, 57.048500000000004, 57.096000000000004, 57.017999999999994, 56.99749999999999, 57.10799999999999, 57.26400000000001, 57.403, 57.532, 57.65, 57.7435, 57.819, 57.823, 57.83900000000001, 57.7741, 57.6586, 57.550599999999996, 57.527100000000004, 57.667100000000005, 57.8091, 57.9601, 58.0391, 58.1441, 58.396100000000004, 58.687, 58.9645, 59.21849999999999, 59.34069999999999, 59.3202, 59.318200000000004, 59.26020000000001, 59.24920000000001, 59.2167, 59.098699999999994, 59.021699999999996, 58.9067, 58.81170000000001, 58.731500000000004, 58.641, 58.43149999999999, 58.2645, 58.144499999999994, 58.0495, 57.6465, 57.11749999999999, 56.574, 56.0515, 55.548, 55.11900000000001, 54.7275, 54.4505, 54.1025, 53.736000000000004, 53.727, 53.7915, 53.8215, 53.83899, 53.798489999999994, 53.730489999999996, 53.70049, 53.612489999999994, 53.61799, 53.619989999999994, 53.606989999999996, 53.605489999999996, 53.66539, 53.673399999999994, 53.7384, 53.8304, 53.8504, 53.813900000000004, 53.7214, 53.6339, 53.50840000000001, 53.397400000000005, 53.3655, 53.3455, 53.342499999999994, 53.263999999999996, 53.271, 53.31699999999999, 53.388999999999996, 53.508, 53.7515, 54.028499999999994, 54.275, 54.510000000000005, 54.802, 55.129000000000005, 55.533, 55.7965, 56.0785, 56.31849999999999, 56.429500000000004, 56.5395, 56.601, 56.673, 56.699, 56.692449999999994, 56.61445, 56.68845, 56.72645, 56.74294999999999, 56.842949999999995, 56.93695, 57.01745000000001, 57.01545, 57.01645, 57.0495, 57.038, 56.99400999999999, 57.007009999999994, 57.05901, 57.01201000000001, 56.97101, 56.904509999999995, 56.950509999999994, 56.99751, 57.03251, 57.13091000000001, 57.28190000000001, 57.365899999999996, 57.46990000000001, 57.615899999999996, 57.67389999999999, 57.8519, 57.9729, 58.067899999999995, 58.158899999999996, 58.245000000000005, 58.287, 58.346000000000004, 58.3615, 58.416999999999994, 58.5095, 58.508500000000005, 58.5905, 58.709500000000006, 58.799, 58.86099999999999, 58.959999999999994, 59.0955, 59.237, 59.246500000000005], "overall_sma_50": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.83576, 57.87566000000001, 57.92715999999999, 57.96176, 57.998459999999994, 58.01976, 58.04126, 58.06006, 58.06586, 57.999660000000006, 57.919560000000004, 57.84236, 57.77926, 57.71005999999999, 57.655860000000004, 57.58725999999999, 57.53576, 57.47086, 57.39386, 57.341460000000005, 57.27836, 57.18506, 57.094257999999996, 56.989157999999996, 56.895558, 56.797357999999996, 56.709557999999994, 56.630658000000004, 56.553258, 56.495058, 56.444638000000005, 56.38641799999999, 56.31881799999999, 56.23141799999999, 56.128218, 56.005618000000005, 55.88031800000001, 55.767118, 55.651218, 55.517518, 55.386717999999995, 55.266618, 55.144218, 55.031778, 54.916978, 54.796178, 54.691678, 54.595078, 54.50947800000001, 54.448078, 54.38807800000001, 54.340278, 54.283878, 54.245878000000005, 54.214578, 54.21647800000001, 54.198077999999995, 54.181878, 54.163278, 54.204677999999994, 54.272478, 54.345678, 54.408178, 54.47607800000001, 54.529268, 54.593868, 54.64566799999999, 54.706668, 54.764668, 54.827867999999995, 54.901568, 54.984868, 55.043470000000006, 55.119670000000006, 55.19307, 55.26137000000001, 55.321971999999995, 55.384472, 55.452472, 55.508872000000004, 55.574672, 55.632692000000006, 55.69889200000001, 55.77149200000001, 55.833492, 55.917472, 56.015572, 56.113372, 56.219672, 56.330372000000004, 56.42997200000001, 56.529972, 56.624371999999994, 56.716572, 56.812472, 56.912271999999994, 57.009572, 57.104772000000004, 57.190371999999996, 57.26347199999999, 57.326172, 57.376672, 57.440472, 57.498072, 57.546472, 57.577872, 57.642272000000006, 57.708172000000005, 57.774072, 57.826872], "overall_sma_200": [57.035, 56.8075, 56.61333333333334, 56.6575, 56.613, 56.5625, 56.5, 56.48375, 56.562777777777775, 56.668499999999995, 56.72909090909091, 56.751666666666665, 56.75, 56.763928571428565, 56.759, 56.7671875, 56.781176470588235, 56.7975, 56.843421052631584, 56.84325, 56.85690476190476, 56.91363636363636, 56.97347826086957, 57.03020833333333, 57.0682, 57.10673076923077, 57.13759259259259, 57.16232142857143, 57.18120689655173, 57.17516666666667, 57.15277419354839, 57.1464375, 57.148363636363634, 57.176352941176475, 57.239314285714286, 57.301833333333335, 57.359891891891884, 57.39305263157895, 57.42810256410256, 57.480399999999996, 57.5269756097561, 57.57930952380953, 57.62979069767442, 57.66824999999999, 57.70173333333333, 57.740173913043485, 57.76421276595745, 57.77975, 57.79312244897959, 57.80406, 57.82005882352941, 57.83457692307692, 57.85279245283019, 57.865148148148144, 57.87250909090909, 57.863625, 57.851982456140355, 57.84263793103448, 57.836576271186445, 57.7778, 57.70488524590164, 57.631258064516125, 57.56687301587302, 57.50309375, 57.448892307692304, 57.38845454545454, 57.34429850746269, 57.292617647058826, 57.242289855072464, 57.19911428571429, 57.153704225352115, 57.102125, 57.05620410958904, 57.002471621621616, 56.95310533333333, 56.90319605263158, 56.85964805194805, 56.82151153846154, 56.783770886075956, 56.75009874999999, 56.71565308641975, 56.68301097560976, 56.648637349397596, 56.61389166666667, 56.58572823529412, 56.54821976744186, 56.50956206896552, 56.46922613636364, 56.42985280898877, 56.38991, 56.351009890109886, 56.32241195652174, 56.29346129032258, 56.265871276595746, 56.23607263157895, 56.20684270833333, 56.18043195876289, 56.154917346938774, 56.13471616161616, 56.126069, 56.12105841584158, 56.12168529411765, 56.120309708737864, 56.12511442307693, 56.13063714285715, 56.143272641509434, 56.144550467289726, 56.14784166666667, 56.151577064220184, 56.153653636363636, 56.15875585585586, 56.16448125, 56.169220353982304, 56.17545526315789, 56.179490434782615, 56.183891379310346, 56.19103760683761, 56.19687627118644, 56.201272268907566, 56.211095, 56.2230694214876, 56.23439672131148, 56.23801951219512, 56.24327741935484, 56.2490912, 56.25167777777778, 56.25426377952756, 56.26016796875, 56.26776356589148, 56.272703846153846, 56.28016412213741, 56.28516287878788, 56.29159022556391, 56.29956343283582, 56.307122222222226, 56.31632720588235, 56.32927372262773, 56.34029347826087, 56.35424820143885, 56.368646428571424, 56.37901063829787, 56.39549647887324, 56.409164335664336, 56.422364583333334, 56.43483103448276, 56.448428082191775, 56.46245238095238, 56.475814189189194, 56.48896308724832, 56.50520333333334, 56.520102649006624, 56.53450986842106, 56.55173529411764, 56.570879870129865, 56.587358064516124, 56.60308012820513, 56.62153184713376, 56.641617088607596, 56.66179559748428, 56.676534375], "overall_ema_10": [57.035, 56.95227272727272, 56.82004132231404, 56.81457926371149, 56.74556485212757, 56.66637124264983, 56.56794010762258, 56.53195099714575, 56.65250536130107, 56.82841347742814, 56.92052011789575, 56.93497100555106, 56.89770354999632, 56.90630290454244, 56.86697510371654, 56.87116144849535, 56.8954957305871, 56.928132870480354, 57.06301780312029, 57.02246911164387, 57.04202018225408, 57.235289240026056, 57.42705483274858, 57.59213577224884, 57.66265654093086, 57.73671898803434, 57.773679172028096, 57.78391932256844, 57.770479445737806, 57.630392273785475, 57.42141186036993, 57.33570061302994, 57.31284595611541, 57.45596487318533, 57.80578944169709, 58.11200954320671, 58.35528053535094, 58.40341134710531, 58.46824564763162, 58.659473711698595, 58.792296673207936, 58.961879096261036, 59.10517380603176, 59.14459675038961, 59.15012461395513, 59.20828377505419, 59.14677763413524, 59.03099988247428, 58.92263626747896, 58.816702400664596, 58.78093832781648, 58.7434949954862, 58.75376863267053, 58.71126524491225, 58.63103520038274, 58.40266516394951, 58.18399877050414, 58.02508990313975, 57.92689173893252, 57.269275059126606, 56.55304323019449, 55.93248991561367, 55.50385538550209, 55.13679076995626, 54.92646517541875, 54.659835143524425, 54.61804693561089, 54.47476567459073, 54.35571737011968, 54.33104148464337, 54.266306669253666, 54.11606909302573, 54.04949289429377, 53.87322145896763, 53.76899937551896, 53.65827221633369, 53.63858635881847, 53.68338883903329, 53.71186359557269, 53.780615669104925, 53.813231001994936, 53.85427991072312, 53.849865381500734, 53.82807167577333, 53.89933137108727, 53.80127112179868, 53.689221826926186, 53.556636040212325, 53.449065851082814, 53.3374175145223, 53.24879614824552, 53.33446957583724, 53.38820238023047, 53.4448928565522, 53.44309415536089, 53.44071339984072, 53.47785641805149, 53.51460979658758, 53.63104437902619, 53.92903631011234, 54.23648425372828, 54.5907598439595, 54.84334896323959, 55.16637642446876, 55.44612616547444, 55.81410322629726, 55.89881173060685, 56.00811868867833, 56.107551654373175, 56.15708771721441, 56.2594354049936, 56.35771987681294, 56.419952626483315, 56.50359760348635, 56.52830713012519, 56.55770583373879, 56.64175931851355, 56.68507580605654, 56.6914256595008, 56.81662099413701, 56.969962631566645, 57.0854239712818, 57.01171052195783, 56.98958133614731, 56.986021093211434, 56.911289985354806, 56.8510736243812, 56.87996932903916, 56.94542945103204, 56.93898773266258, 56.99553541763302, 56.98543806897247, 57.0135402382502, 57.076532922204706, 57.12079966362203, 57.200472452054385, 57.36220473349904, 57.450894781953764, 57.6016411852349, 57.741342787919464, 57.75746228102501, 57.932469139020455, 58.00838384101673, 58.063223142650045, 58.09354620762276, 58.15290144260044, 58.217828453036724, 58.25822327975732, 58.29036450161962, 58.40575277405241, 58.469252269679245, 58.513024584283016, 58.63247465986792, 58.79020653989193, 58.851078078093394, 58.885427518440046, 58.99716796963276, 59.14222833879044, 59.27091409537399, 59.22529335076054], "overall_ema_50": [57.035, 57.0171568627451, 56.98609188773548, 56.97840200978507, 56.957092127048405, 56.931715965203374, 56.90008004499932, 56.87929259225425, 56.89167327491095, 56.92023510726738, 56.93650039717847, 56.938990577681274, 56.9307948687526, 56.93135193272309, 56.92188715104768, 56.920636674536006, 56.923945040240476, 56.929868764152616, 56.95889351849958, 56.954231027578025, 56.96112392845732, 57.00598181361586, 57.05633546798387, 57.10647917512176, 57.14073489374444, 57.1771766626172, 57.20709130329888, 57.23151909532638, 57.2502830523724, 57.240468030710744, 57.21068497068288, 57.2004620306561, 57.20083606866959, 57.23609739931, 57.32017201110176, 57.40526330478405, 57.485449057537615, 57.529941251359666, 57.57817884934556, 57.654328698390835, 57.72239423963041, 57.80092779886059, 57.87736200282684, 57.934014473304224, 57.982680572390336, 58.04100682445346, 58.07351636074941, 58.09063336621022, 58.10413794008433, 58.11338743263004, 58.13325459213475, 58.1505779414628, 58.17604547317014, 58.189533885987004, 58.192689419869865, 58.16062316811026, 58.12295167132162, 58.09107121362274, 58.067303715049306, 57.919958471321884, 57.7399600998975, 57.55956950774466, 57.40331187998997, 57.2496525905786, 57.121430920359835, 56.97784539407121, 56.877929888421356, 56.75840322613032, 56.64317172706639, 56.548145384828494, 56.44723772267836, 56.32930683159293, 56.22815362251086, 56.10469661770651, 55.99470851505136, 55.883543475245425, 55.792031966412274, 55.71724639910199, 55.64362889325485, 55.58270226998995, 55.519066886853096, 55.461025048152976, 55.397063281558744, 55.33168825090939, 55.28809263322667, 55.21248115741386, 55.13297209241724, 55.04775750055774, 54.96608073582999, 54.88250894226803, 54.802802709237916, 54.760339857895254, 54.71601280464446, 54.67616916524664, 54.627495864648736, 54.58053524250565, 54.543847585936795, 54.5099712100177, 54.49605077040917, 54.5264017205892, 54.56928792762492, 54.63264918536512, 54.68548647221355, 54.761349747813014, 54.837571326330156, 54.940803823336815, 54.993321320460865, 55.05240675887417, 55.11133198401636, 55.161083670917684, 55.22221764460719, 55.28409146246573, 55.33961728746708, 55.400024452664454, 55.44863133687369, 55.49731246091786, 55.55702569774461, 55.608907042931094, 55.652479315757326, 55.72022522494331, 55.79629482396514, 55.86722443871161, 55.89909799013469, 55.937956892482354, 55.97842917120854, 56.00182410567095, 56.024501591723066, 56.06314858812608, 56.109299623885846, 56.140699638635425, 56.1842016135909, 56.2138407659991, 56.25016073595992, 56.29368384435365, 56.333931536731946, 56.381973437252256, 56.448954871085505, 56.503897817317444, 56.573548883305, 56.64399794670481, 56.690507831147755, 56.77009575933804, 56.83205278838361, 56.890011502564654, 56.94256007109153, 57.00049889183304, 57.05969501372194, 57.113824621026964, 57.16563542020238, 57.23463010960621, 57.294252458249105, 57.34977196969032, 57.421153461075015, 57.50267685475835, 57.56629737025803, 57.62408963024791, 57.69765474278721, 57.7799035764034, 57.86108382830915, 57.90653152131663], "overall_ema_200": [57.035, 57.03047263681592, 57.022457983713274, 57.020144968949964, 57.01432263095047, 57.00731444556788, 56.99853519735328, 56.99228111578758, 56.99429821911307, 57.0005241074801, 57.00385222581364, 57.00381389520853, 57.0010893788383, 57.00053127556628, 56.99744141212781, 56.99637234335042, 56.99645819068027, 56.99723970122077, 57.00393383354693, 57.002302651123586, 57.00357327151042, 57.01453274144564, 57.02722395794867, 57.04023665488451, 57.04958753394038, 57.05974089181163, 57.068499688908034, 57.07607680643134, 57.08238449989969, 57.08156475363204, 57.07558898493918, 57.074339343298, 57.075689200578616, 57.08588134783655, 57.10870839910186, 57.132402842891885, 57.155463511121816, 57.170036013498716, 57.18585655067784, 57.20908185863129, 57.230782536654864, 57.255600620867256, 57.28042051518698, 57.30073473891647, 57.31938414449939, 57.34078330724069, 57.355999393735814, 57.36748198683298, 57.37810405661573, 57.38767516053, 57.399937099231195, 57.411629267398055, 57.4254439015533, 57.436335007010484, 57.44463018107008, 57.443937343447494, 57.44151010619927, 57.44020154792862, 57.44064730367063, 57.40949658423113, 57.36890457841789, 57.32682592589632, 57.28949432464363, 57.2516386597218, 57.219085041217106, 57.18168120996122, 57.1543012974243, 57.1212236725743, 57.088375675832275, 57.05983462433146, 57.02913975244756, 56.993426919089885, 56.96115301939745, 56.9225345813935, 56.88648946118063, 56.84940996405445, 56.816580014163364, 56.787410063773684, 56.75808260045255, 56.73153451487591, 56.70395705701645, 56.677440071374505, 56.649107334345906, 56.620061490223065, 56.59618028136513, 56.563979482545584, 56.530357796152096, 56.49483184793168, 56.45970914297714, 56.42364238533558, 56.38808375463573, 56.361535657574684, 56.33435619829534, 56.308143698809815, 56.2795552042943, 56.251201421166996, 56.22526906871757, 56.199943008332326, 56.17959531670713, 56.1705446170384, 56.16506656114747, 56.165264903822624, 56.16342147194379, 56.167964541874696, 56.173308178273956, 56.186210584460284, 56.18714381247561, 56.1902568093664, 56.19388609484535, 56.195737974498634, 56.20095451206582, 56.20691516368706, 56.21182148046629, 56.21847002294921, 56.22265937595469, 56.22730953141783, 56.23519699876691, 56.24161294902794, 56.24637301918686, 56.25765288964272, 56.27160659223335, 56.28487418833053, 56.288805788446645, 56.294787820402405, 56.30150634955263, 56.30422767940784, 56.30697267762269, 56.31396797436276, 56.323182223374076, 56.329021206226074, 56.33818517432333, 56.344173381543996, 56.352092054364455, 56.3621209891469, 56.37165212358325, 56.38346653031377, 56.400446962847965, 56.41487037615296, 56.433428879872835, 56.45269824425221, 56.46640273933428, 56.488826592674236, 56.507345731055594, 56.52528258945305, 56.54224495174705, 56.56092908158042, 56.58032282206221, 56.59882707258895, 56.61709744997613, 56.64006165445398, 56.661105817096235, 56.681492823891304, 56.70625408932523, 56.73405255609811, 56.75784307792799, 56.78055110700333, 56.807610299968474, 56.83733557061556, 56.867312331106945, 56.88873210890688], "overall_macd": [0.0, -0.0362962962962996, -0.09263902078716768, -0.09065524059298014, -0.11638697701527434, -0.14519233202402404, -0.18086385139527295, -0.187206336926657, -0.1242301493865483, -0.039570969411983015, 0.0044733564303385265, 0.012206393982822306, -0.0034125241055065203, 0.0015403181227995333, -0.014938683756710702, -0.011724925300413247, 0.00010038318016825087, 0.014948127623007679, 0.07387501426486409, 0.05299009622910944, 0.05915729610162401, 0.14109276841084295, 0.21843716673389224, 0.2801350609558355, 0.29696235630402157, 0.3139414354935752, 0.3132960823173718, 0.30044520923269147, 0.2773803347733832, 0.19951035809132378, 0.09482578538496256, 0.04914042744824343, 0.033527791714931254, 0.09191073760233337, 0.23871320816822106, 0.35978393914528084, 0.44734893989203783, 0.44464517762932587, 0.4486277550288591, 0.5072622215951199, 0.5370497697983652, 0.5809910138915342, 0.6107912363133394, 0.5930359548909578, 0.5606403816410506, 0.5524029338624459, 0.4917906550175317, 0.40998000173428295, 0.3352282933017108, 0.2652635269422561, 0.22976106296329846, 0.1957376389004324, 0.18479919966142688, 0.15178704128715026, 0.10425002784533888, -0.005578116906448827, -0.1055223543398256, -0.17384878133931636, -0.21143958561140153, -0.49175785578911757, -0.7839529921871673, -1.0191035635282404, -1.1570237711199312, -1.2590749449183178, -1.2851939563567285, -1.3324929658158098, -1.2769865719069387, -1.266809350788506, -1.2451968914986935, -1.1821649431491394, -1.138853132412038, -1.1346190569637429, -1.093650262159933, -1.1025282689414553, -1.0793696899931788, -1.0600930860879032, -1.00179838973947, -0.917985754255767, -0.84544895147787, -0.7590403572618243, -0.6930616540183507, -0.6271688049926283, -0.5850684953001988, -0.5533936829166635, -0.4831824346627087, -0.49127125800034577, -0.5059702363076113, -0.5296692052228948, -0.5418017967636715, -0.5555033793467459, -0.5587111334577344, -0.48545554327737506, -0.4297087926428773, -0.37555155163131104, -0.3499804761763059, -0.3263566367038564, -0.2869777694624389, -0.25006295587485994, -0.18039963519085234, -0.03481840519408763, 0.10755798189961041, 0.2629519264100608, 0.36534943932952757, 0.4924660156700824, 0.593227253365157, 0.7264364594981672, 0.7275953935397226, 0.7377615624493217, 0.7417064348149651, 0.7223845378385931, 0.7261365041637902, 0.7271827854252422, 0.7117383301693962, 0.7058859697248536, 0.6740713172999264, 0.6454920731801153, 0.6420696788049938, 0.6209031911457927, 0.5844804080379262, 0.6019328667649475, 0.6310829940665812, 0.6423421195129677, 0.5700540597400376, 0.5236739096644953, 0.4877501577857686, 0.4225363902706931, 0.3670345907614987, 0.35366156162169204, 0.3575013642999352, 0.33011088076522555, 0.3320116599814469, 0.3049879210769859, 0.29629424619655254, 0.3036562474019462, 0.3027728438175501, 0.31769584278911367, 0.36812616001424914, 0.3842966232531566, 0.42688833521238223, 0.4625725729557786, 0.442181903689729, 0.4921643490945016, 0.4962000046213788, 0.49051625889889294, 0.4740914865077812, 0.47097701826394456, 0.47034913552858626, 0.4589130549179359, 0.4443245238991267, 0.46691955487985126, 0.46573994035044564, 0.4559184196752639, 0.4797230012582361, 0.5192311719997917, 0.5143531727574171, 0.4978891770802605, 0.5160112411271598, 0.5478617330029039, 0.5709598479140681, 0.5163391704465923], "overall_signal": [0.0, -0.0072592592592599205, -0.024335211564841475, -0.037599217370469215, -0.05335676929943024, -0.07172388184434901, -0.0935518757545338, -0.11228276798895845, -0.11467224426847643, -0.09965198929717775, -0.0788269201516745, -0.06062025732477515, -0.049178710680921424, -0.039034904920177235, -0.03421566068748393, -0.029717513610069794, -0.023753934252022185, -0.016013521877016216, 0.001964185351359846, 0.012169367526909766, 0.021566953241852614, 0.04547211627565069, 0.08006512636729901, 0.12007911328500631, 0.15545576188880939, 0.18715289660976256, 0.21238153375128443, 0.22999426884756585, 0.23947148203272933, 0.23147925724444823, 0.2041485628725511, 0.17314693578768958, 0.14522310697313792, 0.13456063309897703, 0.15539114811282584, 0.19626970631931684, 0.24648555303386105, 0.28611747795295406, 0.3186195333681351, 0.3563480710135321, 0.3924884107704988, 0.4301889313947059, 0.4663093923784326, 0.49165470488093765, 0.5054518402329603, 0.5148420589588574, 0.5102317781705923, 0.49018142288333044, 0.45919079696700654, 0.42040534296205645, 0.3822764869623049, 0.3449687173499304, 0.3129348138122297, 0.28070525930721385, 0.24541421301483887, 0.19521574703058134, 0.13506812675649996, 0.0732847451373367, 0.016339878987589054, -0.08527966796775227, -0.2250143328116353, -0.38383217895495636, -0.5384704973879514, -0.6825913868940248, -0.8031119007865655, -0.9089881137924145, -0.9825878054153194, -1.0394321144899568, -1.080585069891704, -1.1009010445431913, -1.1084914621169606, -1.113716981086317, -1.1097036373010403, -1.1082685636291234, -1.1024887889019346, -1.0940096483391284, -1.0755673966191968, -1.044051068146511, -1.0043306448127827, -0.955272587302591, -0.902830400645743, -0.8476980815151202, -0.795172164272136, -0.7468164680010415, -0.694089661333375, -0.6535259806667693, -0.6240148317949377, -0.6051457064805291, -0.5924769245371576, -0.5850822154990754, -0.5798079990908072, -0.5609375079281208, -0.5346917648710722, -0.50286372222312, -0.4722870730137572, -0.4431009857517771, -0.4118763424939095, -0.3795136651700996, -0.3396908591742502, -0.27871636837821767, -0.20146149832265206, -0.10857881337610949, -0.013793162834982081, 0.08745867286603083, 0.18861238896585608, 0.2961772030723183, 0.3824608411657992, 0.45352098542250374, 0.5111580753009961, 0.5534033678085155, 0.5879499950795705, 0.6157965531487049, 0.6349849085528432, 0.6491651207872453, 0.6541463600897816, 0.6524155027078484, 0.6503463379272776, 0.6444577085709807, 0.6324622484643698, 0.6263563721244854, 0.6273016965129046, 0.6303097811129172, 0.6182586368383414, 0.5993416914035722, 0.5770233846800115, 0.5461259857981479, 0.510307706790818, 0.47897847775699287, 0.4546830550655814, 0.42976862020551027, 0.4102172281606976, 0.3891713667439553, 0.37059594263447476, 0.3572080035879691, 0.3463209716338853, 0.340595945864931, 0.34610198869479464, 0.35374091560646703, 0.3683703995276501, 0.38721083421327585, 0.3982050481085665, 0.41699690830575353, 0.4328375275688786, 0.4443732738348815, 0.4503169163694615, 0.45444893674835807, 0.45762897650440376, 0.45788579218711023, 0.45517353852951353, 0.45752274179958113, 0.459166181509754, 0.458516629142856, 0.46275790356593205, 0.474052557252704, 0.4821126803536467, 0.48526797969896945, 0.49141663198460755, 0.5027056521882668, 0.5163564913334271, 0.5163530271560601], "overall_upper_bb": [null, 57.45096717087975, 57.425388339680396, 57.34367296167463, 57.23968173740743, 57.175190786612625, 57.14976918978972, 57.09230214590511, 57.303640638081745, 57.63544306393338, 57.73059795531493, 57.71929106161389, 57.67650778014362, 57.66017011314536, 57.62348333041848, 57.60492229295857, 57.600471361117314, 57.60431107927882, 57.72378747023267, 57.700137114103015, 57.71039812518105, 57.94246967953358, 58.15959400762714, 58.371455112528274, 58.46506540835035, 58.542626790291806, 58.545403069356944, 58.538590426677565, 58.56491680636287, 58.549627721725344, 58.58430373382814, 58.5853953811005, 58.57309498062142, 58.648713443453595, 59.003271141147785, 59.32506324525665, 59.58251151781419, 59.651675471711535, 59.74029932759341, 59.91539379334331, 60.05099788878708, 60.24888636728366, 60.42571256605211, 60.517307421559785, 60.59074516135756, 60.69439578246056, 60.72411532113163, 60.72692702017986, 60.71949870698843, 60.63656493944305, 60.41730136133358, 60.227097441772536, 60.02422925467024, 59.980448263145, 59.96927873553799, 60.065856522585776, 60.135709963546866, 60.21601254977253, 60.2452657091267, 60.83883594722164, 61.36065808613516, 61.60217521750094, 61.59269709217728, 61.553686630599415, 61.399800880569856, 61.17281654059517, 60.913731707060236, 60.69495157184063, 60.43875978881481, 60.138238544650875, 59.74333851286962, 59.31125596399101, 58.73496274562088, 58.15068805366367, 57.50794254422854, 57.01103376530728, 56.46026169198698, 55.73563384723034, 54.459815494877624, 54.41691477248108, 54.44170917321209, 54.45238960469523, 54.46154723742628, 54.4623836670154, 54.49769604604511, 54.50341579893732, 54.41805091651968, 54.4477787662253, 54.46211537020199, 54.41519709445819, 54.39069415098442, 54.409424871373645, 54.39840384404495, 54.40936304755465, 54.410326410208945, 54.40660110159781, 54.4121646353314, 54.39051339218169, 54.440068482626096, 54.76649424972332, 55.15292930906193, 55.633869454658544, 55.982632439972036, 56.44971321018636, 56.85017094299281, 57.39746393911302, 57.606777221621435, 57.80441575157487, 57.96824638211518, 58.04758409007751, 58.12809748889096, 58.258976687901594, 58.33117362635541, 58.395433388873705, 58.34490203535992, 58.22909419477602, 58.105911425842805, 57.840458803254045, 57.50866641870613, 57.4887124115446, 57.5665793911686, 57.680247779024064, 57.62670664431128, 57.63320335661533, 57.64451930179659, 57.55618249515757, 57.53536983150665, 57.545387095337915, 57.58253040775841, 57.563428235562974, 57.59764867122429, 57.60063040649261, 57.61505805180911, 57.65873905331556, 57.68296545287267, 57.74378385644965, 57.934607915178866, 58.03349786469539, 58.211985648802916, 58.382598229274144, 58.405297503929155, 58.62473631947048, 58.734761154506195, 58.82967553243308, 58.89997596551039, 58.9485108815145, 58.981810689622115, 59.02913037828787, 59.07847129941211, 59.161362678812196, 59.222249768452045, 59.20313851232594, 59.272399720824474, 59.42161128675959, 59.430947230203586, 59.431242263662874, 59.569044120710394, 59.7293147697279, 59.9032535993455, 59.92071510504212], "overall_lower_bb": [null, 56.164032829120245, 55.80127832698628, 55.97132703832537, 55.98631826259257, 55.949809213387375, 55.85023081021028, 55.87519785409489, 55.821914917473805, 55.70155693606661, 55.72758386286689, 55.78404227171944, 55.82349221985638, 55.86768702971177, 55.89451666958152, 55.92945270704143, 55.961881580059156, 55.990688920721176, 55.963054635030495, 55.98636288589698, 55.98560187481895, 55.90603032046641, 55.89540599237288, 55.83804488747173, 55.89893459164964, 55.9973732097082, 56.17609693064305, 56.328909573322456, 56.354083193637145, 56.30737227827467, 56.18729626617186, 56.1812046188995, 56.24150501937858, 56.281386556546416, 56.19582885885222, 56.13403675474334, 56.12108848218582, 56.20642452828846, 56.226800672406576, 56.319706206656704, 56.41010211121291, 56.374213632716334, 56.34338743394787, 56.35049257844023, 56.396554838642444, 56.43290421753943, 56.49618467886837, 56.56137297982015, 56.64130129301158, 56.858235060556964, 57.291398638666415, 57.644102558227466, 58.00597074532977, 58.091751736854995, 57.991921264462015, 57.68384347741423, 57.388990036453144, 57.17768745022748, 57.0209342908733, 55.90636405277836, 54.77854191386484, 53.878524782499056, 53.270502907822724, 52.7258133694006, 52.36019911943016, 51.98618345940482, 51.80126829293975, 51.55204842815935, 51.34674021118519, 51.23526145534913, 51.16566148713037, 51.084244036009004, 51.15552725437912, 51.19580194633632, 51.34154745577145, 51.41695623469271, 51.602728308013006, 51.98485615276966, 52.89617450512237, 52.91707522751892, 52.95528082678791, 53.03450039530476, 53.0508427625737, 53.0745063329846, 53.063193953954894, 53.04747420106269, 53.008339083480315, 52.89161123377471, 52.791774629798006, 52.70019290554181, 52.612195849015585, 52.621465128626355, 52.62049615595505, 52.67153695244535, 52.68407358979105, 52.71479889840219, 52.718735364668596, 52.71988660781831, 52.70183151737391, 52.49340575027669, 52.27297069093807, 52.00663054534146, 51.87286756002797, 51.694786789813634, 51.54282905700719, 51.406536060886985, 51.50672277837858, 51.66308424842514, 51.8582536178848, 52.13341590992249, 52.439902511109054, 52.61702331209841, 52.85182637364461, 53.1055666111263, 53.476547964640076, 53.91835580522399, 54.37903857415719, 54.96449119674596, 55.552783581293866, 55.78373758845541, 55.9098706088314, 55.93820222097592, 56.06174335568871, 56.08224664338467, 56.09743069820341, 56.09626750484243, 56.14709016849334, 56.18807290466208, 56.219429592241596, 56.29153176443703, 56.31031132877571, 56.32132959350737, 56.35090194819089, 56.35522094668444, 56.39904454712734, 56.42512614355036, 56.34130208482113, 56.339412135304585, 56.31692435119711, 56.245311770725856, 56.239612496070826, 56.13167368052951, 56.18864884549382, 56.23573446756692, 56.2914340344896, 56.42739911848552, 56.5870893103779, 56.68276962171212, 56.752928700587894, 56.8715373211878, 56.96115023154793, 57.157261487674056, 57.29100027917553, 57.35578871324042, 57.52695276979641, 57.67475773633712, 57.677955879289605, 57.71218523027212, 57.69524640065449, 57.74278489495788]}, "alignment": "consistent"}

602_TX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053340.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215340.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229740.0, 1617233400.0, 1617300000.0, 1617303540.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617317940.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654540.0, 1617658200.0, 1617661800.0, 1617665340.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827460.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261320.0, 1618264800.0, 1618268340.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345860.0, 1618349340.0, 1618353060.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945140.0, 1618948740.0, 1618952340.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114340.0, 1619118000.0, 1619121540.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209740.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0], "input_window": [[38.02, 39.13, 38.3348, 38.31, 38.06, 38.125, 38.465, 38.69, 38.68, 38.82, 39.465, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.62, 38.66, 39.08, 37.81, 38.3, 38.56, 38.5922, 39.06, 38.85, 40.16, 40.11, 40.31, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.6675, 39.81, 39.6, 39.38, 39.34, 39.25, 39.6002, 39.62, 39.365, 39.3, 38.8, 39.2094, 39.095, 39.22, 38.91, 39.21, 38.45, 38.61, 38.395, 38.66, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.23, 38.44, 38.1, 38.48, 38.44, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.92, 38.8, 39.25, 39.1375, 38.71, 38.6384, 38.59, 38.565, 38.46, 39.0899, 39.13, 39.37, 39.36, 39.37, 39.47, 40.11, 39.75, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.3625, 38.39, 38.45, 38.34, 38.33, 38.49, 38.38, 38.51, 38.39, 38.61, 38.64, 38.56, 38.56, 38.97, 39.69, 38.89, 38.93, 39.19, 39.27, 39.08, 39.16, 39.67, 40.1, 40.125, 40.84, 41.12], [38.2, 39.13, 38.3348, 38.35, 38.13, 38.125, 38.4799, 38.84, 38.72, 38.82, 39.4878, 39.01, 39.415, 39.6, 39.47, 38.95, 38.56, 38.63, 38.69, 39.12, 37.81, 38.3708, 38.6187, 38.5922, 39.06, 38.85, 40.18, 40.12, 40.32, 40.33, 40.1, 40.1259, 39.83, 39.7597, 39.75, 39.72, 39.96, 39.7, 39.81, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.46, 38.8577, 39.2094, 39.095, 39.24, 38.91, 39.35, 38.45, 38.61, 38.395, 38.6895, 38.535, 38.54, 38.7, 38.81, 38.5783, 38.42, 38.38, 38.25, 38.5, 38.1, 38.48, 38.44, 38.23, 38.44, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.81, 39.48, 39.145, 38.71, 38.6384, 38.59, 38.565, 38.48, 39.0899, 39.16, 39.4, 39.41, 39.395, 39.5, 40.249, 39.75, 39.5199, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.52, 38.4, 38.33, 38.49, 38.38, 38.51, 38.4, 38.61, 38.64, 38.56, 38.61, 38.97, 39.69, 38.94, 38.95, 39.46, 39.27, 39.13, 39.16, 39.68, 40.1, 40.19, 40.84, 41.2], [38, 39.105, 38.18, 38.25, 38.05, 38.09, 38.41, 38.68, 38.68, 38.76, 39.43, 38.9, 39.415, 39.51, 39.45, 38.91, 38.39, 38.62, 38.66, 39.07, 37.81, 38.3, 38.49, 38.5922, 39.06, 38.85, 39.9201, 40.105, 40.31, 40.33, 40.1, 40.04, 39.83, 39.755, 39.65, 39.72, 39.96, 39.6675, 39.73, 39.6, 39.38, 39.34, 39.25, 39.5729, 39.62, 39.365, 39.06, 38.8, 39.2094, 39.095, 39.2, 38.91, 38.63, 38.37, 38.61, 38.38, 38.66, 38.535, 38.52, 38.69, 38.81, 38.5783, 38.42, 38.36, 38.23, 38.44, 38.06, 38.48, 38.41, 38.23, 38.41, 38.53, 39.46, 39.84, 39.79, 39.355, 38.91, 38.73, 39.25, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.46, 38.88, 39.13, 39.37, 39.26, 39.33, 39.46, 39.97, 39.699, 39.32, 39.1224, 39.5, 39.47, 39.435, 38.8, 38.58, 38.32, 38.39, 38.45, 38.2813, 38.33, 38.49, 38.29, 38.465, 38.37, 38.61, 38.62, 38.56, 38.52, 38.91, 39.69, 38.86, 38.905, 39.19, 39.26, 39.08, 39.16, 39.67, 40.03, 40.11, 40.8, 41.1], [38.1, 39.105, 38.18, 38.35, 38.05, 38.09, 38.4799, 38.68, 38.7, 38.76, 39.465, 38.9, 39.415, 39.51, 39.45, 38.94, 38.406, 38.62, 38.69, 39.1, 37.81, 38.3708, 38.5089, 38.5922, 39.06, 38.85, 40.18, 40.115, 40.32, 40.33, 40.1, 40.09, 39.83, 39.755, 39.67, 39.72, 39.96, 39.7, 39.73, 39.7, 39.38, 39.34, 39.25, 39.69, 39.62, 39.37, 39.08, 38.8577, 39.2094, 39.095, 39.22, 38.91, 38.63, 38.37, 38.61, 38.395, 38.665, 38.535, 38.52, 38.695, 38.81, 38.5783, 38.42, 38.36, 38.25, 38.5, 38.06, 38.48, 38.42, 38.23, 38.43, 38.53, 39.525, 39.865, 39.79, 39.37, 38.92, 38.75, 39.45, 39.05, 38.7, 38.5801, 38.53, 38.54, 38.48, 38.88, 39.15, 39.395, 39.32, 39.37, 39.46, 39.97, 39.7062, 39.41, 39.17, 39.5, 39.5, 39.5, 38.93, 38.58, 38.41, 38.4, 38.51, 38.4, 38.33, 38.49, 38.29, 38.465, 38.4, 38.61, 38.635, 38.56, 38.565, 38.91, 39.69, 38.86, 38.95, 39.46, 39.26, 39.13, 39.16, 39.68, 40.06, 40.17, 40.84, 41.1], [26318, 437, 2005, 3802, 331, 398, 3608, 1115, 637, 566, 918, 1577, 285, 23646, 384, 1928, 4029, 1564, 899, 1829, 335, 673, 1615, 1002, 1298, 950, 19358, 2070, 1777, 164, 204, 1200, 164, 458, 1749, 260, 150, 511, 856, 8761, 403, 582, 164, 579, 107, 420, 4762, 471, 200, 160, 2083, 187, 11022, 696, 107, 1100, 1309, 100, 1630, 915, 112, 159, 437, 1236, 200, 5840, 670, 130, 550, 101, 537, 265, 518, 368, 100, 663, 1435, 2813, 10719, 479, 232, 5134, 1214, 641, 554, 2905, 1915, 668, 15851, 4218, 2032, 21000, 690, 1550, 208, 375, 404, 1001, 4607, 100, 2192, 576, 404, 434, 10875, 255, 3323, 210, 3502, 288, 4472, 108, 3101, 992, 175, 1329, 1007, 9820, 603, 304, 229, 1443, 3366, 3547, 697, 3826]], "output_timestamps": [1619464200.0, 1619467800.0, 1619471400.0, 1619475000.0, 1619478600.0, 1619545200.0, 1619548800.0, 1619552400.0, 1619556000.0, 1619559600.0, 1619563200.0, 1619566800.0, 1619633400.0, 1619637000.0, 1619640600.0, 1619644200.0, 1619647800.0, 1619651400.0, 1619718000.0, 1619721600.0, 1619725200.0, 1619728800.0, 1619732220.0, 1619735940.0, 1619739600.0, 1619806200.0, 1619809800.0, 1619813400.0, 1619817000.0, 1619820600.0, 1619824200.0, 1620063600.0, 1620067200.0], "output_window": [[41.33, 40.765, 41.08, 41.41, 41.67, 40.87, 40.61, 41.19, 41.11, 40.8, 40.87, 40.99, 40.81, 40.6, 40.545, 40.205, 40.1, 40.42, 40.99, 39.835, 40.24, 39.97, 40.2, 40.62, 40.305, 40.05, 39.375, 39.45, 39.69, 39.4201, 39.3691, 39.95, 39.69], [41.34, 40.765, 41.15, 41.41, 41.7, 41.0499, 40.82, 41.2, 41.15, 40.85, 40.87, 41.005, 40.81, 40.6, 40.545, 40.205, 40.1, 40.4899, 41.1394, 39.84, 40.24, 39.98, 40.2, 40.67, 40.355, 40.05, 39.43, 39.47, 39.7, 39.47, 39.3691, 39.965, 39.75], [41.13, 40.765, 41.08, 41.355, 41.58, 40.79, 40.61, 41.19, 41.11, 40.8, 40.87, 40.9701, 40.6, 40.6, 40.545, 40.205, 40.1, 40.42, 40.99, 39.75, 40.24, 39.9201, 40.2, 40.62, 40.305, 39.95, 39.375, 39.45, 39.625, 39.42, 39.365, 39.88, 39.69], [41.13, 40.765, 41.08, 41.355, 41.6862, 40.79, 40.82, 41.19, 41.15, 40.85, 40.87, 41.005, 40.72, 40.6, 40.545, 40.205, 40.1, 40.42, 41.014, 39.75, 40.24, 39.98, 40.2, 40.63, 40.3525, 39.95, 39.43, 39.47, 39.7, 39.47, 39.365, 39.94, 39.7], [7707, 296, 3776, 1525, 9511, 1274, 3677, 1990, 733, 274, 303, 390, 12459, 397, 169, 202, 672, 1956, 2998, 1214, 408, 829, 288, 695, 3808, 650, 608, 749, 2427, 1490, 716, 9092, 1664]], "text": {"content": "Ternium S.A. (TX) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-04-26T15:08:00Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?\n\nArticle Content:\n\nTX Quick QuoteTX\nAfter reaching an important support level, Ternium S.A. (TX Quick QuoteTX  -  Free Report)     could be a good stock pick from a technical perspective. TX surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of TX have been moving higher over the past four weeks, up 10.9%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that TX could be poised for a continued surge.\nThe bullish case solidifies once investors consider TX's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 3 higher, while the consensus estimate has increased too.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on TX for more gains in the near future.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619449680000, "published_utc": "2021-04-26T15:08:00Z", "article_url": "http://www.zacks.com/stock/news/1456471/ternium-sa-tx-recently-broke-out-above-the-20-day-moving-average?cid=CS-ZC-FT-tale_of_the_tape|20_day_moving_average_(yseop)-1456471", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.458432279298454, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6810924710268318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.199475065616801, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781], "in_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526], "in_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127], "in_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054], "in_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077], "in_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527], "in_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744], "in_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345], "in_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198], "in_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024], "out_sma_10": [41.13, 40.947500000000005, 40.99166666666667, 41.082499999999996, 41.20324, 41.134366666666665, 41.08945714285714, 41.102025, 41.10735555555556, 41.08162, 41.05562, 41.07962, 41.04362, 40.96812, 40.854, 40.7955, 40.7235, 40.6465, 40.6329, 40.52290000000001, 40.459900000000005, 40.3574, 40.3054, 40.308400000000006, 40.28915, 40.26365, 40.19665, 40.10165, 39.97025, 39.94225, 39.854749999999996, 39.85075, 39.80075000000001], "out_sma_50": [41.13, 40.947500000000005, 40.99166666666667, 41.082499999999996, 41.20324, 41.134366666666665, 41.08945714285714, 41.102025, 41.10735555555556, 41.08162, 41.06238181818182, 41.0576, 41.03163076923077, 41.000800000000005, 40.97041333333333, 40.922575, 40.87418823529412, 40.848955555555555, 40.85764210526316, 40.802260000000004, 40.775485714285715, 40.73932727272727, 40.715878260869566, 40.7123, 40.697908000000005, 40.669142307692304, 40.62324814814815, 40.58206071428572, 40.5516448275862, 40.515589999999996, 40.47847419354839, 40.461646875, 40.43856666666667], "out_sma_200": [41.13, 40.947500000000005, 40.99166666666667, 41.082499999999996, 41.20324, 41.134366666666665, 41.08945714285714, 41.102025, 41.10735555555556, 41.08162, 41.06238181818182, 41.0576, 41.03163076923077, 41.000800000000005, 40.97041333333333, 40.922575, 40.87418823529412, 40.848955555555555, 40.85764210526316, 40.802260000000004, 40.775485714285715, 40.73932727272727, 40.715878260869566, 40.7123, 40.697908000000005, 40.669142307692304, 40.62324814814815, 40.58206071428572, 40.5516448275862, 40.515589999999996, 40.47847419354839, 40.461646875, 40.43856666666667], "out_ema_10": [41.13, 41.06363636363636, 41.06661157024793, 41.11904583020284, 41.22216477016596, 41.14358935740851, 41.084754928788776, 41.10389039628173, 41.11227396059414, 41.06458778594066, 41.0292081884969, 41.02480669967928, 40.96938729973759, 40.902225972512575, 40.83727579569211, 40.72231656011172, 40.60916809463686, 40.574773895611976, 40.654633187318886, 40.49015442598817, 40.444671803081235, 40.36018602070282, 40.331061289665946, 40.38541378245396, 40.37942945837142, 40.30135137503116, 40.142923852298225, 40.02057406097128, 39.962287868067406, 39.872780982964244, 39.78045716787983, 39.80946495553805, 39.78956223634931], "out_ema_50": [41.13, 41.11568627450981, 41.11428681276433, 41.1237265455971, 41.14578432812271, 41.131832001529666, 41.119603295587325, 41.12236395066233, 41.12344771730303, 41.112724277408795, 41.10320567829472, 41.099354475224345, 41.084477829137114, 41.06547869858272, 41.04506776922654, 41.01212393513923, 40.976354369055336, 40.95453655066101, 40.956868450635085, 40.90954027610038, 40.88328379468468, 40.84786090077548, 40.82245459094115, 40.814907352080716, 40.796773730430495, 40.76356691747244, 40.71127017561078, 40.662592913822124, 40.62484417210361, 40.57955616535445, 40.531926511811136, 40.50871370742638, 40.47699944439005], "out_ema_200": [41.13, 41.126368159203984, 41.12590678448554, 41.128186318968275, 41.133738693903915, 41.130318408392434, 41.1272306630353, 41.12785523355237, 41.128075579487174, 41.12530865829825, 41.12276827363857, 41.12159645002028, 41.11760046544296, 41.11245021205548, 41.10680394128876, 41.0978307677436, 41.08790210338795, 41.08125631131444, 41.080587094286436, 41.06734742170647, 41.059115109052684, 41.04837764528102, 41.03993607667126, 41.035857110734234, 41.0290575374931, 41.018320646572775, 41.00251646103474, 40.987267541024444, 40.974458908775446, 40.959489168389624, 40.94362360452505, 40.93363730000241, 40.92136230199244], "out_macd": [0.0, -0.029116809116807474, -0.026469103335195143, -0.0021557258329636397, 0.043338296151219424, 0.006996139060170492, -0.019163626627225483, -0.009925111121610541, -0.005764734459127396, -0.02637110904596085, -0.04061973746532743, -0.04055105901935718, -0.06277017352443437, -0.08903563162927242, -0.11298679531106615, -0.15758686035736957, -0.19911013798216004, -0.20384649352315165, -0.15784966104362042, -0.22084530897510746, -0.22859579884763548, -0.25280378038483065, -0.25133933537397013, -0.21302571793955138, -0.202717035129794, -0.22443852825458066, -0.28038056955457336, -0.3178237008345661, -0.32518998658574105, -0.3456030026405159, -0.36603367900661965, -0.3320003493332635, -0.32069787908396563], "out_signal": [0.0, -0.005823361823361495, -0.009952510125728226, -0.00839315326717531, 0.0019531366165036375, 0.0029617371052370082, -0.0014633356412554898, -0.0031556907373265003, -0.00367749948168668, -0.008216221394541515, -0.0146969246086987, -0.019867751490830397, -0.028448235897551195, -0.040565715043895445, -0.05504993109732959, -0.0755573169493376, -0.10026788115590209, -0.12098360362935201, -0.1283568151122057, -0.14685451388478607, -0.16320277087735596, -0.18112297277885092, -0.19516624529787477, -0.1987381398262101, -0.1995339188869269, -0.20451484076045764, -0.2196879865192808, -0.23931512938233784, -0.2564901008230185, -0.27431268118651797, -0.2926568807505383, -0.3005255744670834, -0.30456003539045984], "out_upper_bb": [null, 41.46368795026619, 41.387435959731874, 41.568744108790355, 41.88799393536657, 41.83362000177968, 41.77058482405593, 41.7366216705599, 41.7018273808855, 41.66524933290079, 41.63057686791866, 41.60036474729766, 41.5840010760879, 41.57948191874028, 41.57568538015746, 41.621427650182184, 41.65973091994707, 41.640549005049074, 41.630650917389985, 41.70307475261361, 41.67812458313798, 41.70234075544955, 41.66892510320071, 41.579672699700765, 41.37998704156505, 41.37656765360637, 41.42642974988826, 41.37252486564701, 41.2730066767697, 41.23551852441098, 41.18444454282994, 41.05365608630791, 40.972455585245484], "out_lower_bb": [null, 40.43131204973382, 40.59589737360146, 40.59625589120964, 40.51848606463343, 40.43511333155365, 40.408329461658354, 40.4674283294401, 40.51288373022562, 40.49799066709921, 40.494186768444976, 40.51483525270234, 40.479260462373645, 40.42211808125973, 40.36514128650921, 40.22372234981782, 40.08864555064117, 40.05736210606204, 40.084633293136335, 39.9014452473864, 39.83739541686203, 39.734679244550456, 39.68009489679928, 39.696847300299225, 39.763162958434954, 39.68258234639363, 39.49372025011175, 39.37562513435299, 39.3301433232303, 39.22963147558903, 39.130205457170064, 39.15449391369209, 39.133694414754515], "overall_sma_10": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.585989999999995, 38.56549, 38.688990000000004, 38.80499, 38.944990000000004, 39.02999, 39.0226, 39.0166, 39.0156, 39.0496, 38.884100000000004, 38.83118, 38.740570000000005, 38.648790000000005, 38.609790000000004, 38.60079, 38.77819, 38.92769, 39.09069, 39.21369, 39.44269, 39.614610000000006, 39.746719999999996, 39.863, 39.924, 40.011, 39.989, 39.947500000000005, 39.8885, 39.825500000000005, 39.7535, 39.6785, 39.6205, 39.614, 39.608999999999995, 39.574, 39.486, 39.40177, 39.34971, 39.28921, 39.27321, 39.23021, 39.16821, 39.03621, 38.93521, 38.83771, 38.79621, 38.76394, 38.695, 38.655, 38.614, 38.580830000000006, 38.55983, 38.55883, 38.52283, 38.53333, 38.47283, 38.467330000000004, 38.45733, 38.41083, 38.37283, 38.367999999999995, 38.478500000000004, 38.629000000000005, 38.783, 38.87, 38.956, 38.983, 39.086, 39.168, 39.195, 39.20001, 39.10051, 38.96801, 38.83701000000001, 38.78801, 38.811009999999996, 38.875510000000006, 38.86251, 38.894510000000004, 38.970510000000004, 39.109500000000004, 39.22712, 39.31412, 39.38312, 39.445119999999996, 39.48012, 39.49061999999999, 39.45162, 39.37262, 39.26762, 39.11062, 38.991, 38.89, 38.806, 38.705, 38.584, 38.4805, 38.427499999999995, 38.430499999999995, 38.452999999999996, 38.469, 38.47449999999999, 38.5255, 38.661500000000004, 38.6985, 38.7645, 38.864, 38.95, 39.001999999999995, 39.054500000000004, 39.1665, 39.316, 39.442, 39.557, 39.781, 39.999, 40.1295, 40.3115, 40.534000000000006, 40.78662, 40.89762, 40.97362, 41.07562, 41.10662, 41.08162, 41.05562, 41.07962, 41.04362, 40.96812, 40.854, 40.7955, 40.7235, 40.6465, 40.6329, 40.5229, 40.4599, 40.3574, 40.305400000000006, 40.3084, 40.28915, 40.26365, 40.19665, 40.10165000000001, 39.97025000000001, 39.94225, 39.85475, 39.85075, 39.80075], "overall_sma_50": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.187898, 39.183998, 39.192998, 39.193398, 39.204598, 39.210698, 39.2144, 39.211499999999994, 39.2079, 39.2066, 39.1935, 39.187066, 39.167165999999995, 39.144166, 39.120166000000005, 39.111366000000004, 39.104446, 39.101646, 39.096245999999994, 39.078846, 39.091246, 39.094429999999996, 39.114752, 39.140208, 39.154808, 39.165208, 39.140007999999995, 39.112708000000005, 39.095308, 39.069708, 39.041708, 39.01151, 38.98551, 38.96121, 38.93741, 38.92061, 38.904410000000006, 38.89831, 38.89011, 38.883509999999994, 38.88511, 38.89771, 38.906833999999996, 38.901234, 38.892234, 38.894834, 38.903234, 38.91608, 38.910492, 38.900192, 38.883992000000006, 38.873792, 38.87139199999999, 38.871992, 38.866392, 38.868292, 38.860792, 38.859392, 38.856992, 38.855292, 38.851792, 38.851426000000004, 38.854326, 38.865325999999996, 38.894126, 38.901326, 38.919126, 38.938725999999996, 38.955526, 38.973526, 38.988126, 39.011126, 39.021826, 39.027926, 39.048926, 39.083526, 39.127725999999996, 39.168026, 39.200626, 39.246725999999995, 39.30645, 39.350648, 39.396448, 39.449448, 39.502848, 39.542248, 39.576648, 39.608847999999995, 39.636848, 39.661448, 39.683148, 39.687848, 39.695724, 39.715924, 39.752804, 39.757804, 39.772604, 39.782204, 39.807604, 39.848604, 39.887454, 39.918454000000004, 39.936854000000004, 39.958254000000004, 39.985654, 40.005254, 40.026754000000004, 40.056253999999996, 40.082254000000006], "overall_sma_200": [38.1, 38.6025, 38.461666666666666, 38.43375, 38.357, 38.3125, 38.336414285714284, 38.3793625, 38.414988888888885, 38.449490000000004, 38.54180909090909, 38.57165833333333, 38.63653076923077, 38.69892142857143, 38.74899333333334, 38.76093125, 38.74005294117647, 38.733383333333336, 38.7311, 38.749545, 38.70480476190476, 38.68962272727273, 38.68176521739131, 38.67803333333333, 38.693312, 38.69933846153846, 38.754177777777784, 38.802778571428576, 38.85509655172414, 38.90426, 38.94283225806452, 38.97868125, 39.00447878787879, 39.026552941176476, 39.044937142857144, 39.06368888888889, 39.08791351351351, 39.10402105263158, 39.1200717948718, 39.134570000000004, 39.140556097560975, 39.14530476190477, 39.147739534883726, 39.16006363636364, 39.17028444444445, 39.17462608695652, 39.172612765957446, 39.166052083333334, 39.16693673469388, 39.165498, 39.16656666666667, 39.16163269230769, 39.151601886792456, 39.13712777777778, 39.12754363636364, 39.1144625, 39.106577192982456, 39.0967224137931, 39.08694745762712, 39.080415, 39.07598196721312, 39.06795483870968, 39.05766984126984, 39.04676875, 39.03451076923077, 39.02641212121212, 39.01198805970149, 39.00416470588235, 38.99569855072464, 38.98476, 38.97694647887324, 38.97073888888889, 38.978331506849315, 38.99031351351351, 39.000975999999994, 39.00583157894737, 39.00471688311688, 39.00145128205128, 39.00712911392405, 39.007664999999996, 39.00386666666667, 38.99869878048781, 38.993051807228916, 38.98765833333333, 38.98168588235294, 38.980503488372094, 38.98245172413793, 38.987139772727275, 38.990879775280895, 38.995092222222226, 39.0002010989011, 39.01074239130435, 39.018220430107526, 39.02238829787234, 39.02394210526316, 39.028901041666664, 39.033757731958765, 39.03851530612245, 39.03741919191919, 39.032845, 39.02667821782178, 39.02053431372549, 39.01557766990291, 39.00965865384615, 39.00318571428571, 38.99834433962264, 38.99172429906542, 38.986847222222224, 38.981463302752296, 38.978086363636365, 38.9749954954955, 38.97129017857143, 38.96769469026549, 38.967188596491226, 38.97347391304348, 38.972495689655176, 38.97230341880342, 38.976436440677965, 38.978819327731095, 38.98007916666666, 38.981566115702485, 38.987290983606556, 38.99601219512195, 39.00547983870968, 39.020156, 39.0366626984127, 39.05314566929134, 39.06651953125, 39.082127906976744, 39.09961153846154, 39.11935648854962, 39.132012878787876, 39.1447045112782, 39.15996791044776, 39.17470888888889, 39.18702720588235, 39.19931167883212, 39.2123963768116, 39.223242446043166, 39.23307642857143, 39.24238085106383, 39.24915985915493, 39.255109790209794, 39.26319930555556, 39.27527379310345, 39.278525342465755, 39.28506598639456, 39.28976148648648, 39.29587046979866, 39.30476466666667, 39.31170331125828, 39.31590263157895, 39.31664836601307, 39.31764415584416, 39.32011096774193, 39.32107179487179, 39.321351592356685, 39.325267088607596, 39.32762389937107], "overall_ema_10": [38.1, 38.28272727272727, 38.264049586776856, 38.27967693463561, 38.237917491974585, 38.21102340252466, 38.25991005661108, 38.336290046318155, 38.40241912880576, 38.46743383265925, 38.64880949944848, 38.69448049954875, 38.82548404508534, 38.94994149143346, 39.040861220263736, 39.02252281657942, 38.91042775901952, 38.85762271192506, 38.82714585521141, 38.87675569971843, 38.682800117951444, 38.62607282377845, 38.604768674000546, 38.6024834605459, 38.68566828590119, 38.715546779373696, 38.98181100130575, 39.18784536470471, 39.39369166203112, 39.56392954166182, 39.66139689772331, 39.73932473450088, 39.75581114640981, 39.755663665244384, 39.740088453381766, 39.73643600731235, 39.77708400598283, 39.76306873216777, 39.75705623540999, 39.746682374426356, 39.68001285180338, 39.61819233329368, 39.55124827269482, 39.57647585947758, 39.58438933957257, 39.54540945965028, 39.46078955789568, 39.351136911005554, 39.32536656355, 39.28348173381363, 39.27193960039297, 39.20613240032152, 39.10138105480851, 38.96840268120696, 38.90323855735115, 38.810831546923666, 38.78431672021027, 38.73898640744476, 38.69917069700026, 38.69841238845476, 38.71870104509935, 38.693173582354014, 38.64350565828965, 38.59195917496425, 38.529784779516206, 38.52436936505871, 38.43993857141167, 38.44722246751864, 38.442272927969796, 38.4036778501571, 38.40846369558308, 38.43056120547706, 38.6295500772085, 38.85417733589786, 39.024326911189156, 39.08717656370022, 39.05678082484563, 39.001002493055516, 39.08263840340906, 39.07670414824377, 39.00821248492672, 38.930373851303685, 38.857578605612105, 38.79983704095535, 38.74168485169074, 38.76683306047424, 38.83649977675165, 38.93804527188771, 39.00749158608994, 39.07340220680086, 39.143692714655245, 39.29393040289974, 39.368888511463425, 39.37636332756098, 39.33884272254989, 39.36814404572264, 39.392117855591245, 39.41173279093829, 39.32414501076769, 39.188845917900835, 39.04723756919159, 38.92955801115675, 38.85327473640098, 38.77086114796443, 38.690704575607256, 38.65421283458775, 38.58799231920816, 38.56563007935213, 38.535515519469925, 38.549058152293576, 38.56468394278565, 38.563832316824616, 38.5640446228565, 38.62694560051895, 38.82022821860641, 38.82745945158706, 38.849739551298505, 38.960695996516954, 39.015114906241145, 39.03600310510639, 39.05854799508704, 39.171539268707576, 39.33307758348801, 39.4852452955811, 39.73156433274818, 39.980370817703054, 40.18939430539341, 40.294049886230965, 40.43694990691624, 40.603868105658734, 40.80065572281169, 40.79871831866411, 40.80258771527063, 40.873026312494154, 40.92338516476794, 40.91004240753741, 40.90276196980333, 40.92135070256636, 40.88474148391793, 40.83297030502376, 40.78061206774671, 40.6759553281564, 40.571236177582506, 40.54373869074932, 40.62924074697671, 40.46937879298094, 40.4276735578935, 40.34627836554922, 40.31968229908573, 40.376103699251956, 40.37181211756978, 40.29511900528436, 40.13782464068721, 40.01640197874408, 39.95887434624515, 39.86998810147331, 39.77817208302361, 39.80759534065568, 39.78803255144555], "overall_ema_50": [38.1, 38.13941176470588, 38.141003460207614, 38.149199402944575, 38.145309230280084, 38.143140240857335, 38.15634650592175, 38.17688193706208, 38.19739637090278, 38.21945925831836, 38.26830399328627, 38.293076385706414, 38.337073390188515, 38.383070512141906, 38.424910884214775, 38.44511045738282, 38.44357671395604, 38.45049527419306, 38.459887616381565, 38.484990062797976, 38.45851986425688, 38.45507986958014, 38.45719046292994, 38.46248495457975, 38.48591691714525, 38.50019468510034, 38.5660694033317, 38.626811779671634, 38.69321131772372, 38.757399109185535, 38.81005012451159, 38.86024423727584, 38.89827387502973, 38.931870977969744, 38.96081721412779, 38.99058908808357, 39.028605202276374, 39.05493441003024, 39.08140757042121, 39.105666097071364, 39.11642428934308, 39.1251919642708, 39.130086397044494, 39.152043793238825, 39.170395017033385, 39.178222663424236, 39.174370794270345, 39.16195233174994, 39.16381302462249, 39.161114474637294, 39.16342371092603, 39.153485526183836, 39.13295668201977, 39.103036812136644, 39.083702035190115, 39.05669411224149, 39.041333558820256, 39.0214773408273, 39.00181156275564, 38.98977973676522, 38.982729551009726, 38.96686956861719, 38.94542370318123, 38.92246591089962, 38.89609469870748, 38.88056157326797, 38.848382688041774, 38.83393630811857, 38.81770351172176, 38.79465631518365, 38.78035606752939, 38.770538182528234, 38.8001249204683, 38.841884727508756, 38.879065718586844, 38.89831804334815, 38.899168316158026, 38.89331857826947, 38.915149222258904, 38.92043748805268, 38.911792880678064, 38.89878531672991, 38.88432314744638, 38.87082027891907, 38.85549399347126, 38.856455013335136, 38.867966581439646, 38.888634558638095, 38.90555085045621, 38.92376454259519, 38.944793384062045, 38.984997565079226, 39.0132800135075, 39.028837660036615, 39.0343734380744, 39.05263330324795, 39.070177095277444, 39.08703289546264, 39.0808747426994, 39.06123259592688, 39.03569406275328, 39.01076488382178, 38.99112704524053, 38.967945592486004, 38.94292811827086, 38.925166231279846, 38.900257751621815, 38.883188820185666, 38.864240239001916, 38.85427003355086, 38.84567120870573, 38.83446841620747, 38.823901027336596, 38.82727745763712, 38.861109714200374, 38.861066195996436, 38.864553796153444, 38.88790462767684, 38.90249660306206, 38.91141830490276, 38.921166606671285, 38.95092477895869, 38.99441792488187, 39.040519182729646, 39.11108705791672, 39.18908364388077, 39.26519801078741, 39.324013775070256, 39.39287597996946, 39.469822019970664, 39.556738803501226, 39.60510198767765, 39.65274504698441, 39.713029554945805, 39.7693813371048, 39.81175853957128, 39.85325820468613, 39.8984245496004, 39.93064319471411, 39.95689248119591, 39.979955521149016, 39.98878079482945, 39.99314233228712, 40.00988184866802, 40.049259031073206, 40.03752338279583, 40.04546364229404, 40.04289644063545, 40.0490573645321, 40.0718394286681, 40.08284572558308, 40.077636089285704, 40.05223859558823, 40.02940570948673, 40.016487838526466, 39.995056942897975, 39.97034882749021, 39.96915867739256, 39.95860343514187], "overall_ema_200": [38.1, 38.11, 38.11069651741293, 38.113077646592906, 38.11245000831835, 38.112226625151, 38.11588506669179, 38.121498150605305, 38.12725438791272, 38.13355036415239, 38.146798619235454, 38.154293160337595, 38.1668375070009, 38.180202307926265, 38.19283711083247, 38.2002715674411, 38.20231861652129, 38.206474650187744, 38.21128584769831, 38.22012877458689, 38.216047891257666, 38.217587713235204, 38.22048634295426, 38.224184986307954, 38.23250155360837, 38.23864581675655, 38.257962773803754, 38.27644075615397, 38.29677467897831, 38.31700577669992, 38.33474701275266, 38.352212216605864, 38.36691657265954, 38.38072834805597, 38.39355692170715, 38.40675536029713, 38.42221053084145, 38.43492485391766, 38.44781117377918, 38.460270764089834, 38.469422298775505, 38.47808476346431, 38.48576551208655, 38.49774794480211, 38.50891463191851, 38.51748264553127, 38.52307983313792, 38.52640938703705, 38.5332053135342, 38.53879531041446, 38.54557346652973, 38.549199601191134, 38.550003585258885, 38.54821250480855, 38.54882730575573, 38.54729668579796, 38.54846786305371, 38.548333854466115, 38.54805192556596, 38.54951409546082, 38.552105995008475, 38.552366631874065, 38.5510495509599, 38.54914856040309, 38.546171957812014, 38.545712535346226, 38.54087957479552, 38.54027380788213, 38.53907705357485, 38.536001660006946, 38.5349469171213, 38.53489769406537, 38.54474945830353, 38.557886279613946, 38.570146117627736, 38.57810486272597, 38.58150680439039, 38.58318335360044, 38.59180839485815, 38.59636751530732, 38.59739868430924, 38.597226558097205, 38.596557637121116, 38.5959948745627, 38.594840696706356, 38.59767810270928, 38.60317384298083, 38.61105271021485, 38.618106912103265, 38.62558843536593, 38.633891037999106, 38.64718565453643, 38.657723110710194, 38.66520845289218, 38.67023125435594, 38.67848765978524, 38.686661911926684, 38.694754828225925, 38.69709557620378, 38.6959304460923, 38.693085367026704, 38.69016909471798, 38.68837636740735, 38.68550695081623, 38.68196956822105, 38.68005942326363, 38.676178234972454, 38.674076959002576, 38.67134982508215, 38.67073937906144, 38.670383763349385, 38.66928541744541, 38.66824775160018, 38.670653246609135, 38.68079600037422, 38.68257912474861, 38.68524002897997, 38.69294908341798, 38.69859138109541, 38.70288400416909, 38.70743242203806, 38.717109711371016, 38.73047180379519, 38.74479546743902, 38.76564327373316, 38.78887070384527, 38.81216552271248, 38.831596711541216, 38.853968883565685, 38.87885476532126, 38.906788548750896, 38.925526971151385, 38.94437744905038, 38.96672195204491, 38.988446111726056, 39.00696903598749, 39.025506657519955, 39.04520310868891, 39.0618677543736, 39.07717255283755, 39.09177780106803, 39.10285463886835, 39.11277648325772, 39.12578368242929, 39.14457190449467, 39.15059606464895, 39.1614359048017, 39.169580821171834, 39.179833748324356, 39.1942632632664, 39.2057880069155, 39.21319310137405, 39.215350383947445, 39.21788421097285, 39.22268138300297, 39.22514226476414, 39.22653388402021, 39.233633049353344, 39.23827351652396], "overall_macd": [0.0, 0.0801709401709374, 0.06828012759636692, 0.07174709634738008, 0.04971412774664685, 0.035076170834415166, 0.05431109153470004, 0.0847246494447873, 0.10918285408152428, 0.13188734085866827, 0.2044120830246996, 0.21383275471576013, 0.25985940342282277, 0.30053715493492916, 0.3241959385420259, 0.2983537212707503, 0.23210863684145266, 0.1946333298174565, 0.16863833622523572, 0.17905663655925252, 0.08227260819918314, 0.05024326850740124, 0.03559300785421016, 0.030354279332719614, 0.06322132360411103, 0.0714992491887756, 0.1832668632600729, 0.2635603858143938, 0.3398181554986692, 0.39648942057326764, 0.4180240080753208, 0.4293343087327628, 0.4125622159859432, 0.3887372177827615, 0.35886022810467466, 0.33535135894828727, 0.33225636050441665, 0.3053043661622965, 0.28310204163599195, 0.26008766154688345, 0.21356542459333383, 0.17149170134376845, 0.12939414949475747, 0.13003687497493388, 0.12347448753091328, 0.09698287927669469, 0.0519882246128347, -0.0015897894356413644, -0.015492908254977067, -0.03533503373161295, -0.040506670116641885, -0.068826252240342, -0.11256579661372257, -0.16629261005025597, -0.1873458956766072, -0.21885663631631047, -0.21951198426690155, -0.22789424281203452, -0.23306103520138777, -0.22049301174347136, -0.19895973966967517, -0.1983047858834226, -0.20815968208071212, -0.2182948892770895, -0.23252281640500172, -0.22107720015017662, -0.24469015379496994, -0.2268975658665866, -0.21515810163931803, -0.21866526668474506, -0.20296671774101327, -0.18037706580229695, -0.08124982208049403, 0.024462403879098815, 0.10102369311948678, 0.12635206852868208, 0.1088588917862694, 0.08035160069992031, 0.11294159656446112, 0.10527915347753947, 0.07015582452365976, 0.03227337791279439, -0.0017709706046957763, -0.027625990433442382, -0.052354271035071065, -0.039222818275263194, -0.006949197813590047, 0.03795975494485759, 0.06672933610950338, 0.0924977619666052, 0.1188120812339406, 0.1787584899905852, 0.20264404112480605, 0.1954199681829678, 0.16838777464525378, 0.1716145429602136, 0.17218691650656837, 0.17067311325649115, 0.12207200685536179, 0.054682855038450384, -0.012299333479511176, -0.06543581356076089, -0.09754632287158671, -0.13036741907954053, -0.16018033013614996, -0.16894907435273865, -0.18984824347567297, -0.19009860967198478, -0.19331358478679306, -0.1768772993663532, -0.15998987005556842, -0.1509186377459102, -0.14169281599053107, -0.10532850759540224, -0.013415405489865861, -0.007461659903029272, 0.004467475926013265, 0.05444651424306102, 0.07702899139466979, 0.08347362173972783, 0.08996472959709223, 0.13550659780901242, 0.19995670426781942, 0.2569480218151128, 0.35211844984430485, 0.44341017038176744, 0.5122750776930971, 0.531274363162737, 0.5652336396627362, 0.6073358233631581, 0.6598211715801554, 0.6219311034130683, 0.5875507810210436, 0.5834345651182105, 0.5703698994949846, 0.5297024845537734, 0.49339949581574416, 0.4701034277638314, 0.4237591758398054, 0.3730477627843456, 0.324677877766149, 0.25595870428731615, 0.1908259193191526, 0.16314837076211575, 0.1869890564138572, 0.10270481803373599, 0.074588052145792, 0.030968499929926452, 0.013990577254482162, 0.034831343508706425, 0.028625888653657228, -0.00867041801231494, -0.07927384439719276, -0.13049563037511547, -0.15079195123674083, -0.18332277867833824, -0.21509681409635562, -0.191670809776042, -0.19027811910028447], "overall_signal": [0.0, 0.01603418803418748, 0.02648337594662337, 0.03553612002677471, 0.03837172157074914, 0.037712611423482346, 0.04103230744572589, 0.04977077584553818, 0.061653191492735404, 0.07570002136592198, 0.10144243369767751, 0.12392049790129404, 0.1511082790055998, 0.1809940541914657, 0.20963443106157775, 0.22737828910341226, 0.22832435865102035, 0.2215861528843076, 0.21099658955249323, 0.2046085989538451, 0.18014140080291272, 0.15416177434381043, 0.13044802104589037, 0.11042927270325623, 0.1009876828834272, 0.09508999614449688, 0.1127253695676121, 0.14289237281696845, 0.1822775293533086, 0.22511990759730044, 0.26370072769290454, 0.29682744390087623, 0.31997439831788965, 0.33372696221086406, 0.3387536153896262, 0.3380731641013584, 0.3369098033819701, 0.33058871593803535, 0.3210913810776267, 0.308890637171478, 0.28982559465584923, 0.26615881599343305, 0.23880588269369793, 0.21705208114994515, 0.19833656242613878, 0.17806582579624997, 0.15285030555956694, 0.1219622865605253, 0.09447124759742483, 0.06850999133161728, 0.04670665904196545, 0.023600076785503958, -0.0036330978943413493, -0.03616500032552428, -0.06640117939574086, -0.0968922707798548, -0.12141621347726417, -0.14271181934421823, -0.16078166251565215, -0.172723932361216, -0.17797109382290785, -0.1820378322350108, -0.18726220220415107, -0.19346873961873878, -0.20127955497599137, -0.20523908401082844, -0.21312929796765676, -0.21588295154744272, -0.2157379815658178, -0.21632343858960326, -0.21365209441988528, -0.20699708869636763, -0.1818476353731929, -0.14058562752273454, -0.0922637633942903, -0.04854059700969582, -0.017060699250502773, 0.002421760739581842, 0.0245257279045577, 0.04067641301915406, 0.046572295320055204, 0.043712511838603044, 0.03461581534994328, 0.022167454193266146, 0.007263109147598704, -0.0020340763369736756, -0.00301710063229695, 0.005178270483133959, 0.017488483608407844, 0.03249033928004732, 0.049754687670825984, 0.07555544813477783, 0.10097316673278348, 0.11986252702282035, 0.12956757654730705, 0.13797696982988839, 0.1448189591652244, 0.14998978998347776, 0.14440623335785457, 0.12646155769397374, 0.09870937945927677, 0.06588034085526924, 0.033195008109898054, 0.00048252267201033885, -0.03165004788962172, -0.05910985318224511, -0.08525753124093069, -0.10622574692714151, -0.12364331449907184, -0.13429011147252812, -0.13943006318913617, -0.14172777810049098, -0.141720785678499, -0.13444233006187967, -0.11023694514747691, -0.08968188809858739, -0.07085201529366726, -0.04579230938632161, -0.02122804923012333, -0.00028771503615309876, 0.017762773890495968, 0.04131153867419926, 0.0730405717929233, 0.1098220617973612, 0.15828133940674993, 0.21530710560175345, 0.27470070002002217, 0.32601543264856514, 0.3738590740513994, 0.42055442391375114, 0.468407773447032, 0.4991124394402393, 0.5168001077564002, 0.5301269992287623, 0.5381755792820068, 0.5364809603363601, 0.5278646674322369, 0.5163124194985559, 0.4978017707668058, 0.47285096917031383, 0.4432163508894809, 0.40576482156904803, 0.36277704111906894, 0.3228513070476783, 0.29567885692091406, 0.25708404914347843, 0.22058484974394116, 0.18266157978113823, 0.14892737927580701, 0.1261081721223869, 0.10661171542864097, 0.08355528874044979, 0.05098946211292128, 0.014692443615313935, -0.018404435355097018, -0.051388104019745265, -0.08412984603506735, -0.10563803878326228, -0.12256605484666672], "overall_upper_bb": [null, 40.023784630184956, 39.578820789128436, 39.35271227706401, 39.22370640934517, 39.11777635008114, 39.08233966561562, 39.111444368470224, 39.13237546838731, 39.16017555603415, 39.45261664667286, 39.464363111810044, 39.61087679737688, 39.74501345622946, 39.82907452199243, 39.808750208201594, 39.76910383427566, 39.73331215021159, 39.70305999231793, 39.70985864059654, 39.74417093439753, 39.70420693968847, 39.695408465724654, 39.6944459288064, 39.70060616993046, 39.680192460924495, 39.94241081657861, 40.14025329251941, 40.35841334260642, 40.546890975979544, 40.63740136787168, 40.74734244567714, 40.79023894660789, 40.81520076114398, 40.83504509146714, 40.87860460745091, 40.922290292122504, 40.93880398713423, 40.953350617329306, 40.97429651827208, 40.81423817971976, 40.72638565821497, 40.64323692290172, 40.549322194799124, 40.51494470315724, 40.43560513178347, 40.42750762772285, 40.44432757369415, 40.352130831310426, 40.24489152220689, 40.16644168393773, 40.10127130134609, 40.113174255446, 40.15578733582554, 40.14435557113312, 40.134331060910654, 40.02782102639945, 39.96804289316759, 39.886458152894406, 39.78569483970002, 39.73670879349939, 39.69159942976184, 39.66108597917477, 39.523154463871336, 39.38284282035808, 39.27208899482, 39.25316723933498, 39.22863026665979, 39.126654494235, 39.04645031021932, 38.893405432911834, 38.824012978285054, 39.10316390870477, 39.4270802196672, 39.64318566427632, 39.73359527564338, 39.75072983181103, 39.75809851755287, 39.84850916558168, 39.87262271643638, 39.86779947097511, 39.867817880480146, 39.86663599525885, 39.86346472837125, 39.854802034885346, 39.86383834122225, 39.861036187764654, 39.91289955598872, 39.942023448762924, 39.94736272861111, 39.97195608548123, 40.087629314262365, 40.11516610188227, 40.04225401171845, 39.95836650616887, 39.9751821826961, 40.015335213513744, 40.04566859444988, 40.017134907256604, 40.03083187522073, 40.05439831694612, 40.07037566827622, 40.07195713808188, 40.084218585972735, 40.09876291176632, 40.11143662002105, 40.125156670064094, 40.09268269733184, 40.064481851601464, 40.01656151220098, 39.94905650454449, 39.75115464141581, 39.595490279269264, 39.51505529671567, 39.63209863118826, 39.527865035955344, 39.421316367797836, 39.41016651931205, 39.46471035574257, 39.51464229903465, 39.56197010420555, 39.70670843843405, 39.929609578116846, 40.135873325818345, 40.48638384664634, 40.84548798413198, 41.1298385049255, 41.29286063719714, 41.48139789508406, 41.7050416945218, 41.959802953853774, 42.00071375149195, 42.01554988841458, 42.090183836797245, 42.18399294640341, 42.16029230595805, 42.11763626364603, 42.12516165156332, 42.06031045265444, 41.92848117563869, 41.737984465615334, 41.64979277978841, 41.64370500074566, 41.618244392199, 41.62991819517026, 41.70307475261377, 41.67812458313813, 41.702340755449676, 41.66892510320084, 41.5796726997009, 41.37998704156519, 41.3765676536065, 41.426429749888364, 41.3725248656471, 41.27300667676979, 41.235518524411056, 41.18444454283, 41.05365608630797, 40.97245558524554], "overall_lower_bb": [null, 37.18121536981504, 37.344512544204896, 37.514787722936, 37.49029359065483, 37.50722364991886, 37.59048890581295, 37.647280631529775, 37.69760230939046, 37.73880444396586, 37.63100153514532, 37.67895355485662, 37.66218474108465, 37.652829400913404, 37.668912144674245, 37.7131122917984, 37.71100204807728, 37.73345451645508, 37.75914000768206, 37.78923135940345, 37.72591906560247, 37.69246306031153, 37.734151534275355, 37.75933407119359, 37.85417383006955, 37.95058753907551, 37.858379183421384, 37.804036707480584, 37.74787665739358, 37.716399024020454, 37.689388632128306, 37.69844755432286, 37.69705105339211, 37.69658923885601, 37.69874490853286, 37.7331853925491, 37.844899707877495, 37.936386012865775, 38.025839382670696, 38.064893481727914, 38.38195182028024, 38.566724341785026, 38.72398307709828, 38.92767780520088, 39.01805529684276, 39.149394868216525, 39.04749237227715, 38.90494242630585, 38.88607916868957, 38.86981847779311, 38.86026831606228, 38.80743869865391, 38.67553574455401, 38.49442266417446, 38.399854428866874, 38.277378939089346, 38.25438897360054, 38.19766710683241, 38.15825184710559, 38.15851516029998, 38.15050120650062, 38.11944057023817, 38.06695402082522, 38.07188553612866, 38.07519717964192, 38.09895100517999, 38.015872760665026, 38.0026397333402, 38.02567550576501, 38.019379689780685, 38.093424567088164, 38.12481702171495, 37.93516609129523, 37.760749780332795, 37.662644335723684, 37.66973472435663, 37.678100168188976, 37.69223148244713, 37.694820834418316, 37.70620728356363, 37.70003052902489, 37.700192119519855, 37.712374004741164, 37.73354527162875, 37.76520796511466, 37.794171658777756, 37.905973812235345, 37.94561044401127, 38.006486551237074, 38.11514727138889, 38.193553914518766, 38.22188068573764, 38.21246389811775, 38.23987598828156, 38.261763493831126, 38.25794781730389, 38.27579478648625, 38.32046140555012, 38.2969950927434, 38.23629812477927, 38.18373168305388, 38.14974433172379, 38.14616286191812, 38.11990141402727, 38.09035708823368, 38.038683379978934, 37.93896332993591, 37.878437302668175, 37.81463814839854, 37.78655848779903, 37.771563495455524, 37.8284653585842, 37.87000972073073, 37.90044470328432, 37.83540136881174, 37.87563496404465, 37.927183632202166, 37.93433348068796, 37.91278964425743, 37.91785770096536, 37.945529895794444, 37.928791561565944, 37.86089042188315, 37.831626674181656, 37.73211615335365, 37.634012015868024, 37.63366149507449, 37.70063936280286, 37.78010210491594, 37.830958305478184, 37.88131704614623, 38.06340624850805, 38.2740701115854, 38.42743616320275, 38.4796270535966, 38.702327694041955, 38.93698373635397, 39.08395834843668, 39.29480954734556, 39.57363882436132, 39.902635534384665, 40.043327220211594, 40.053414999254336, 40.103875607801, 40.10960180482974, 39.901445247386235, 39.83739541686188, 39.734679244550314, 39.680094896799154, 39.69684730029909, 39.763162958434805, 39.6825823463935, 39.49372025011164, 39.375625134352894, 39.33014332323021, 39.22963147558895, 39.13020545717, 39.154493913692036, 39.13369441475446]}, "alignment": "inconsistent"}

6030_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807740.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283860.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0], "input_window": [[328, 326.45, 327.13, 327.12, 329.125, 328.94, 327.55, 323.96, 325.59, 322.35, 323.515, 323.44, 324.28, 323.69, 325.7973, 325.85, 326.5, 326.165, 327.58, 327.39, 326.04, 326.165, 326.32, 327.77, 327.995, 326.74, 326.6, 326.395, 327.385, 326.89, 327.7599, 326.355, 326.86, 326.94, 326.42, 327.52, 328.065, 328.91, 329.24, 330, 332.675, 333.07, 331.695, 331.79, 331.8026, 331.99, 338.11, 336.62, 338.1, 337.82, 338.035, 337.435, 341.33, 341.48, 341.6, 342.2, 342.35, 343.705, 343, 337.64, 335.75, 334.82, 334.16, 333.94, 332.325, 332.67, 332.515, 332.69, 333.93, 330.42, 328.31, 329.782, 330.65, 330.51, 330.265, 329.99, 330.09, 328.185, 331.91, 332.81, 332.53, 331.33, 336.78, 337.45, 337.56, 339.67, 338.975, 339.62, 340.92, 339.55, 339.42, 337.155, 337.46, 337.5, 338.46, 342.435, 344.725, 344.945, 345.71, 347.165, 347.76, 348.32, 347.51, 346.74, 347.075, 348, 347.25, 347.71, 350.8, 352.06, 353.46, 353.36, 354.42, 354.405, 354, 352.535, 354.695, 354.22, 354.76, 354.7021, 355.08, 348.52, 350.08, 350.28, 350.61, 350.98, 353.035, 357.64], [328.36, 326.45, 327.13, 327.19, 329.1725, 329.2, 327.55, 324, 325.59, 322.55, 323.68, 323.5, 324.31, 323.74, 325.95, 325.85, 326.62, 326.165, 327.7, 327.39, 326.04, 326.165, 326.525, 327.77, 328, 326.79, 326.98, 326.395, 327.48, 327.6, 327.7599, 326.61, 326.87, 326.94, 326.42, 327.76, 328.25, 329.1, 329.29, 330.27, 332.845, 333.2, 331.695, 331.98, 331.835, 331.99, 338.22, 336.8261, 338.35, 337.82, 338.12, 337.715, 341.99, 341.56, 341.6, 342.4, 342.57, 343.72, 343.04, 337.71, 335.9, 334.84, 334.66, 334.1279, 332.325, 332.76, 332.515, 332.77, 333.95, 330.51, 328.31, 329.782, 330.6522, 330.51, 330.265, 329.99, 330.16, 328.74, 331.91, 332.97, 332.53, 331.58, 337.03, 337.74, 337.56, 339.74, 339.08, 339.74, 341.38, 339.6225, 339.58, 337.22, 337.46, 337.5, 338.55, 342.5, 344.785, 345, 346, 347.22, 347.88, 349.58, 347.5694, 346.74, 347.0825, 348.07, 347.25, 347.75, 351.18, 352.31, 353.5, 353.36, 354.62, 354.48, 354.78, 352.605, 354.8, 354.49, 354.76, 354.7021, 355.09, 348.68, 350.09, 350.28, 350.61, 351.13, 353.285, 358.07], [327.27, 326.25, 326.9, 326.98, 329.09, 328.905, 327.445, 323.03, 325.445, 322.32, 323.515, 323.44, 324.21, 323.05, 325.76, 325.5301, 326.44, 326.165, 327.57, 327.065, 325.71, 326.06, 326.26, 327.77, 327.88, 326.675, 326.19, 326.39, 327.35, 326.89, 327.7599, 326.355, 326.435, 326.31, 326.3, 327.52, 328.03, 328.91, 329.24, 329.48, 332.55, 333.07, 331.54, 331.74, 331.78, 331.79, 337.715, 336.46, 338.1, 337.82, 337.93, 337.435, 341.14, 341.48, 341.2201, 342.2, 342.35, 343.58, 342.82, 337.37, 335.75, 334.78, 333.12, 333.8467, 332.325, 332.67, 332.4682, 332.69, 333.85, 330.17, 328.31, 329.695, 330.65, 330.41, 330.265, 329.04, 329.86, 328.185, 331.8, 332.775, 332.46, 331.33, 336.66, 337.45, 337.56, 339.66, 338.87, 339.565, 340.3, 339.41, 339.41, 337.08, 337.33, 337.5, 338.37, 342.435, 344.725, 344.945, 345.62, 347.165, 347.71, 348.32, 347.09, 346.36, 347.075, 348, 347.075, 347.625, 350.6393, 351.91, 353.4, 353.07, 354.35, 353.99, 353.54, 352.5, 354.6001, 354.22, 354.675, 354.61, 355, 348.38, 349.965, 350.14, 350.46, 350.91, 352.98, 357], [328.35, 326.38, 326.91, 327.15, 329.12, 329.0002, 327.51, 323.145, 325.445, 322.45, 323.68, 323.5, 324.22, 323.08, 325.76, 325.76, 326.61, 326.165, 327.69, 327.22, 325.8275, 326.06, 326.525, 327.77, 328, 326.79, 326.31, 326.39, 327.35, 327.59, 327.7599, 326.61, 326.485, 326.52, 326.3, 327.72, 328.25, 329.1, 329.24, 329.875, 332.845, 333.15, 331.54, 331.895, 331.835, 331.79, 338.115, 336.77, 338.33, 337.82, 338, 337.5813, 341.75, 341.56, 341.28, 342.35, 342.56, 343.58, 342.86, 337.515, 335.895, 334.785, 333.25, 334.025, 332.325, 332.76, 332.4682, 332.77, 333.905, 330.31, 328.31, 329.77, 330.6522, 330.41, 330.265, 329.04, 329.995, 328.74, 331.9, 332.88, 332.46, 331.58, 336.81, 337.74, 337.56, 339.66, 338.93, 339.57, 341.13, 339.41, 339.57, 337.08, 337.44, 337.5, 338.37, 342.5, 344.785, 345, 345.985, 347.22, 347.88, 348.35, 347.09, 346.37, 347.0825, 348.07, 347.075, 347.735, 350.815, 352.31, 353.47, 353.07, 354.62, 353.99, 353.775, 352.535, 354.6001, 354.405, 354.68, 354.61, 355.06, 348.68, 349.99, 350.16, 350.46, 351.12, 353.23, 357.05], [43817, 2397, 4680, 3173, 4279, 2647, 3225, 6264, 847, 5096, 723, 877, 1448, 19930, 1002, 1299, 2283, 370, 1337, 4105, 5108, 1236, 2283, 360, 1211, 2177, 19671, 1912, 991, 5675, 225, 1893, 3903, 7756, 2510, 1902, 1653, 945, 1554, 20547, 2540, 2131, 925, 5146, 3710, 1019, 2148, 1410, 1970, 303, 3047, 2651, 28331, 1492, 2196, 2913, 3903, 2125, 3569, 3155, 1490, 2477, 29413, 1975, 190, 326, 442, 1178, 6129, 3830, 381, 1097, 716, 1352, 444, 24025, 3924, 3764, 2390, 4526, 607, 3832, 6534, 1221, 623, 1651, 3605, 3771, 20082, 1595, 9434, 3221, 1928, 531, 5145, 1025, 785, 462, 8372, 1449, 3325, 38246, 3768, 3341, 1482, 2009, 642, 4163, 3991, 3123, 3707, 2524, 7638, 6516, 27721, 2616, 5672, 3202, 1001, 544, 14826, 4572, 2400, 1453, 4541, 8964, 14917, 51191]], "output_timestamps": [1689789300.0, 1689792900.0, 1689796500.0, 1689800100.0, 1689803700.0, 1689807300.0, 1689810900.0, 1689877500.0, 1689881100.0, 1689884700.0, 1689888300.0, 1689891900.0, 1689895500.0, 1689962100.0, 1689965700.0, 1689969300.0, 1689972900.0, 1689976500.0, 1689980100.0, 1689983700.0, 1690223100.0, 1690226700.0, 1690230300.0, 1690233900.0, 1690237500.0, 1690241100.0, 1690307700.0, 1690311300.0, 1690314900.0, 1690318500.0, 1690322100.0, 1690325700.0, 1690329300.0], "output_window": [[351.66, 350.605, 351.28, 349.345, 349.17, 349.43, 349.64, 349.78, 350.545, 353.1479, 352.13, 350.53, 349.4, 342.86, 341.845, 338.18, 335.265, 335.955, 337.095, 337.72, 331.785, 330.36, 328.26, 324.88, 323.43, 323.765, 327.89, 326.7, 328.345, 330.0962, 330.03, 331.06, 331.16], [351.66, 350.81, 351.39, 349.36, 349.71, 349.48, 349.66, 349.78, 350.83, 353.1479, 352.28, 350.6, 349.48, 344.5, 342.11, 338.22, 335.61, 335.955, 337.27, 337.72, 331.825, 330.57, 328.34, 325.33, 323.58, 323.765, 327.9, 326.7, 328.63, 330.23, 330.03, 331.06, 331.29], [350.825, 350.35, 351.28, 349.345, 349.17, 349.4, 349.335, 349.41, 350.415, 352.98, 352.09, 350.44, 349.26, 342.55, 341.845, 337.84, 335.26, 335.635, 337.05, 335.95, 331.4509, 330.11, 327.86, 324.88, 323.39, 323.555, 327.15, 326.51, 328.345, 330.0962, 330.03, 330.917, 331.07], [350.93, 350.76, 351.31, 349.36, 349.6, 349.42, 349.42, 349.535, 350.78, 353.1327, 352.28, 350.44, 349.285, 343.39, 342.05, 337.955, 335.54, 335.795, 337.22, 335.985, 331.69, 330.3202, 327.86, 325.11, 323.475, 323.555, 327.155, 326.61, 328.545, 330.23, 330.03, 330.917, 331.25], [9136, 7420, 3590, 609, 8761, 4082, 17370, 2563, 6930, 1467, 3199, 1393, 10353, 36380, 3559, 5596, 7886, 7574, 5811, 54610, 5647, 5142, 10509, 8643, 1479, 5974, 9540, 2396, 2998, 1182, 661, 2485, 17482]], "text": {"content": "Is Intuitive Surgical (ISRG) A Buy Ahead of Q2 Earnings Announcement?\nBy Bryan Hayes\nPublished on: 2023-07-19T13:51:00Z\n\nThe established health care company has missed the earnings mark in two of the last four quarters.\n\nArticle Content:\n\nBryan Hayes\nJuly 19, 2023\nISRG Quick QuoteISRG\nYou follow Video Blog - edit\nYou follow Bryan Hayes - edit\nBryan Hayes\nVideo Blog\nMedical instrument provider Intuitive Surgical (ISRG Quick QuoteISRG  -  Free Report)     is set to report second-quarter earnings results on Thursday after the bell. The maker of the popular da Vinci Surgical System, Intuitive Surgical is a Zacks Rank #2 (Buy) stock. The established health care company has missed the earnings mark in two of the last four quarters. But with sales and earnings estimates projecting significant year-over-year increases, is ISRG a buy?\nIntuitive Surgical is expected to post a profit of $1.32/share, which would reflect solid growth of 15.79% versus the same quarter last year. Estimates for the quarter have remained steady over the past 60 days. Revenues are projected to rise 13.82% to $1.73 billion.\nISRG stock has surged nearly 34% this year. The health care giant is currently showing a negative Zacks Earnings ESP (Expected Surprise Prediction) of -1.29%. As such, our proprietary Zacks Model does not conclusively predict an earnings beat for the upcoming announcement.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689774660000, "published_utc": "2023-07-19T13:51:00Z", "article_url": "https://www.zacks.com/stock/news/2123674/is-intuitive-surgical-isrg-a-buy-ahead-of-q2-earnings-announcement", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.505381785823052, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.365560255908764, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.883203898279268, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.07902, 325.79102, 325.52202, 325.11502, 324.77902000000006, 324.455, 324.365, 324.66700000000003, 324.8915, 325.3685, 325.58325, 325.83925000000005, 326.06975, 326.53875, 326.76275, 326.86575000000005, 326.83575, 326.85825, 326.82425, 326.86125000000004, 327.05449, 327.10949, 327.10549000000003, 326.98049000000003, 326.81049, 326.90349000000003, 327.09749, 327.36849, 327.55749000000003, 327.78598999999997, 328.2945, 328.94849999999997, 329.454, 329.9915, 330.54499999999996, 330.95200000000006, 331.93850000000003, 332.7055, 333.6145, 334.409, 334.92449999999997, 335.36763, 336.38863000000003, 337.35513, 338.29963000000004, 339.35562999999996, 339.80012999999997, 340.48113, 340.93413, 340.90362999999996, 340.69313, 340.4135, 339.56350000000003, 338.81, 337.9145, 336.9555, 335.94632, 334.86532, 333.96981999999997, 333.24932, 332.49082, 331.98931999999996, 331.72954, 331.36804, 331.16204, 330.79004, 330.54272000000003, 330.13972, 329.93922000000003, 330.19622, 330.61121999999995, 330.79222, 331.408, 332.14099999999996, 332.8705, 333.9325, 334.82599999999996, 335.909, 336.832, 337.485, 338.196, 338.746, 338.80899999999997, 338.78499999999997, 338.86600000000004, 339.15, 339.7355, 340.2785, 340.764, 341.54499999999996, 342.37600000000003, 343.50300000000004, 344.468, 345.355, 346.22625, 346.78325, 347.01225, 347.28575, 347.76875, 348.27775, 348.83675, 349.30875000000003, 350.06174999999996, 350.82375, 351.49300000000005, 351.9395, 352.69201000000004, 353.35901, 353.74551, 353.97551, 354.13451, 353.69551, 353.23251, 352.84951, 352.51801000000006, 352.37651, 352.2395, 352.504], "in_sma_50": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.387152, 328.611178, 328.907978, 329.196178, 329.439378, 329.706374, 330.00737399999997, 330.416074, 330.764374, 331.065674, 331.309974, 331.535674, 331.71627400000006, 331.93517399999996, 332.066474, 332.206474, 332.323638, 332.455738, 332.580038, 332.641838, 332.69148800000005, 332.765688, 332.848232, 332.901032, 332.94633200000004, 332.99133199999994, 333.065032, 333.11203200000006, 333.203032, 333.30883199999994, 333.402834, 333.50223400000004, 333.708734, 333.933134, 334.158334, 334.397134, 334.61073400000004, 334.82013399999994, 335.05793400000005, 335.24863400000004, 335.383134, 335.461734, 335.57973400000003, 335.69183400000003, 335.822534, 336.036734, 336.17013399999996, 336.334734, 336.487834, 336.675834, 336.873434, 337.088808, 337.195608, 337.291808, 337.407858, 337.522258, 337.612558, 337.69565800000004, 337.854758, 338.150658, 338.502158, 338.86785799999996, 339.29525800000005, 339.694558, 340.12355800000006, 340.51905800000003, 340.961696, 341.394396, 341.809896, 342.29589599999997, 342.830896, 343.20909600000005, 343.59585200000004, 343.990852, 344.3947519999999, 344.83635200000003, 345.30105199999997, 345.867252], "in_sma_200": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.3864235294118, 328.56324807692306, 328.81205471698115, 329.0481277777778, 329.27052545454546, 329.5040875, 329.73313859649124, 329.9718775862069, 330.1903203389831, 330.31239833333336, 330.40391639344267, 330.4745790322581, 330.51863333333336, 330.5734203125, 330.6003676923077, 330.6330893939394, 330.66047910447764, 330.6915014705882, 330.7380739130435, 330.73195857142855, 330.69784647887326, 330.68495972222223, 330.6845109589041, 330.68080135135136, 330.6752573333333, 330.6537407894737, 330.64518571428573, 330.6207602564103, 330.6369531645569, 330.66499125, 330.68715185185187, 330.6980402439024, 330.771678313253, 330.8546345238095, 330.9335211764706, 331.03499186046514, 331.12573908045977, 331.2216965909091, 331.3330258426966, 331.42277, 331.5123, 331.5728184782609, 331.63590645161287, 331.6982904255319, 331.7685189473684, 331.88030520833337, 332.01334329896906, 332.14586020408166, 332.2856494949495, 332.434993, 332.58791386138614, 332.74244411764704, 332.8817407766991, 333.0114355769231, 333.14544571428576, 333.28624339622644, 333.4151102803738, 333.54770185185185, 333.7061174311927, 333.8752436363636, 334.05177297297297, 334.22157857142855, 334.40209557522127, 334.57391929824564, 334.74088521739134, 334.8942827586207, 335.0627085470086, 335.22662627118643, 335.3901, 335.55026583333336, 335.71150330578513, 335.8178024590164, 335.93302357723576, 336.0477572580645, 336.16305520000003, 336.2817611111111, 336.4152118110236, 336.57642109375], "in_ema_10": [328.35, 327.9918181818182, 327.7951239669421, 327.67782870022535, 327.9400416638207, 328.13279772494417, 328.0195617749543, 327.1332778158717, 326.82631821298594, 326.030623992443, 325.60323781199884, 325.22083093708994, 325.03886167580083, 324.6827050074734, 324.8785768242964, 325.0388355835152, 325.3245018410579, 325.47731968813827, 325.8796251993858, 326.1233297085884, 326.06954248884506, 326.06780749087324, 326.15093340162355, 326.44530914678285, 326.72798021100414, 326.7392565362761, 326.66120989331677, 326.61189900362274, 326.7460991847822, 326.89953569664, 327.0559655699782, 326.9748809208912, 326.8858116625474, 326.81930045117514, 326.7248821873251, 326.9058126987205, 327.15021038986225, 327.50471759170546, 327.82022348412266, 328.1938192142822, 329.03948844804904, 329.7868541847674, 330.10560796935516, 330.430951974927, 330.6862334340311, 330.8869182642072, 332.2011149434423, 333.03182131736185, 333.9951265323869, 334.6905580719529, 335.29227478614325, 335.7084611886626, 336.80692279072395, 337.67111864695596, 338.32727889296393, 339.05868273060685, 339.6952858704965, 340.4015975304062, 340.8485797976051, 340.2424743798587, 339.45202449261166, 338.60347458486405, 337.6301155694342, 336.9746400113553, 336.1292509183816, 335.5166598423122, 334.96239441643723, 334.56377724981223, 334.4439995680282, 333.69236328293215, 332.71375177694443, 332.1785241811363, 331.901010693657, 331.6299178402648, 331.38175096021666, 330.95597805835905, 330.781254775021, 330.41011754319896, 330.6810052626173, 331.0808224875959, 331.3315820353057, 331.37674893797737, 332.36461276743603, 333.3419559006295, 334.10887300960593, 335.1181688260412, 335.81122903948824, 336.49464194139944, 337.3374343156904, 337.71426444011036, 338.0516709055448, 337.875003468173, 337.7959119285052, 337.74210975968606, 337.8562716215613, 338.7005858721865, 339.80684298633435, 340.75105335245536, 341.7026800156453, 342.70582910370973, 343.64658744848975, 344.5017533669461, 344.972343663865, 345.2264629977077, 345.56392427085177, 346.0195744034242, 346.21146996643796, 346.48847542708563, 347.27511625852463, 348.1905496660656, 349.15044972678095, 349.86309523100255, 350.7279870071839, 351.321080278605, 351.7672475006768, 351.9068388641901, 352.3965227070646, 352.7617003966892, 353.1104821427457, 353.3831217531556, 353.68800870712727, 352.7774616694677, 352.2706504568372, 351.8868958283213, 351.62746022317197, 351.53519472804976, 351.84334114113165, 352.7900063881986], "in_ema_50": [328.35, 328.27274509803925, 328.2193041138024, 328.1773706191435, 328.2143364772163, 328.24515465458035, 328.2163250602831, 328.017449567723, 327.9165691925182, 327.70219393006647, 327.5444608347697, 327.38585452752386, 327.2617033695817, 327.09771500214714, 327.0452555902982, 326.9948534102865, 326.97976111968705, 326.94780970322876, 326.97691520506294, 326.9864479421193, 326.94099900321265, 326.9064500226945, 326.89149119827516, 326.92594252383304, 326.9680624248592, 326.96107958466865, 326.93554705193657, 326.9141530498999, 326.9312450871587, 326.9570786131525, 326.98856180479356, 326.9737162438213, 326.95455090092634, 326.9375096891253, 326.91250930915965, 326.94417561076125, 326.9953844103392, 327.0779183550318, 327.16270587052077, 327.26907034618665, 327.4877342541794, 327.7097838912704, 327.8599884445539, 328.0182241918263, 328.1679016744998, 328.30994474608804, 328.6944567168297, 329.0111446887187, 329.37658999504345, 329.70770411288487, 330.0328921868894, 330.3289081795604, 330.77679413330316, 331.199664951605, 331.5949722084048, 332.01673800415364, 332.43019925889274, 332.86744634677933, 333.25931119592525, 333.4262009529478, 333.52301660185185, 333.5725061468773, 333.55985884699976, 333.57809967652923, 333.52895851274377, 333.4988032769499, 333.4583874621676, 333.43139187541595, 333.44996474304673, 333.3268288707704, 333.1300904836814, 332.9983222294194, 332.90631743610885, 332.8084226346928, 332.7086805705872, 332.5648107442897, 332.46403385235675, 332.3179933091271, 332.3016014146515, 332.32428371211614, 332.32960591948415, 332.30020960891613, 332.47706413405666, 332.68345377585837, 332.87469088268745, 333.1407814363075, 333.36780961527586, 333.611032767618, 333.9058942277114, 334.12174151289923, 334.3353987084718, 334.44303013166905, 334.5605583617997, 334.6758305829056, 334.8206999718112, 335.1218489925245, 335.5007960908569, 335.87331389121545, 336.2698506013639, 336.69926822483984, 337.13772829445395, 337.57742522408324, 337.9504673721584, 338.28064512226985, 338.6258159017887, 338.99617606250285, 339.31299268750274, 339.64326748407126, 340.0813746415587, 340.56092857718386, 341.06716667219627, 341.5378660183847, 342.0508908804088, 342.51909123803983, 342.9604994247834, 343.3359700355762, 343.7777006224164, 344.194457460753, 344.60565520739016, 344.9979824541592, 345.39257137752554, 345.52149014703434, 345.6967258275428, 345.87175618724706, 346.05168731715895, 346.25044467727037, 346.52415272914214, 346.9369310534895], "in_ema_200": [328.35, 328.33039800995033, 328.3162646964185, 328.3046600725736, 328.3127729076724, 328.31961297824284, 328.31155712771306, 328.26014859907906, 328.23213717023253, 328.17460346704615, 328.1298810444885, 328.08381257638416, 328.0453666801017, 327.99596004646884, 327.9737116877975, 327.9516847058294, 327.93833460925396, 327.92068948876386, 327.91839407096523, 327.91144487622927, 327.89070910631654, 327.8724930953084, 327.8590852038128, 327.8581987838744, 327.8596097412488, 327.84896685825134, 327.8336537551842, 327.8192890412023, 327.81461949850376, 327.8123844786182, 327.8118622450001, 327.7999034166916, 327.78681980060514, 327.77421462845984, 327.75954582618664, 327.7591523353788, 327.7640363917432, 327.7773295619746, 327.79188349668135, 327.81261102407757, 327.86268454622603, 327.9152946502437, 327.9513613701418, 327.99060155551354, 328.02885427635425, 328.06627861191294, 328.16626588940636, 328.25187518403914, 328.3521550329542, 328.44636244556165, 328.54142351575507, 328.6313725354988, 328.76190614211083, 328.8892503596023, 329.0125414008003, 329.1452524316381, 329.2787325069452, 329.42103367603033, 329.5547547339803, 329.6339611545377, 329.69626004852245, 329.7468942768954, 329.78175105025963, 329.82397243284413, 329.8488582792835, 329.87782486356923, 329.90359974054866, 329.9321211361651, 329.9716522691386, 329.9750189132268, 329.95845156085636, 329.95657642094733, 329.9634980485996, 329.9679408540862, 329.9708966664834, 329.9616340130856, 329.96196601295543, 329.9498071471549, 329.96921205116337, 329.9981751153309, 330.02267088532767, 330.03816669741394, 330.1055481233103, 330.18151281860077, 330.2549306015003, 330.3485133815849, 330.4339013081363, 330.5248077627817, 330.6303320636495, 330.7176919436132, 330.80577461084096, 330.86820471421566, 330.9335957120842, 330.99893306818285, 331.0722770177532, 331.1859857041437, 331.3212992792269, 331.45740575406046, 331.601958930637, 331.757362324362, 331.91778657984105, 332.0812911909869, 332.23063157714626, 332.3713218102095, 332.517701692695, 332.67245092958365, 332.81575987555794, 332.9642100260499, 333.14182982678574, 333.3325578882108, 333.532930446537, 333.7273291485615, 333.93521642071516, 334.1347665060812, 334.3301917149759, 334.51133408597116, 334.7112223040212, 334.9071802910459, 335.10392476576186, 335.2980150666001, 335.4946517326041, 335.6258492278021, 335.76877610115736, 335.9119723588573, 336.05672885279904, 336.2066121477961, 336.3759990915991, 336.581710543424], "in_macd": [0.0, -0.15715099715100678, -0.23620490093423996, -0.2763046272495444, -0.1474220239096553, -0.054322297373687434, -0.09963821194105549, -0.48221178361694683, -0.5929778379656909, -0.9119201558974055, -1.0532918277140766, -1.1664087577389068, -1.1843048281829738, -1.275769785617058, -1.119102503998647, -0.9836041778987692, -0.7984290884712664, -0.6797485587092069, -0.4573663936967023, -0.3154160775906689, -0.3116895783327891, -0.2866709298734236, -0.2267085023924551, -0.07782958054963274, 0.05804797451867216, 0.06731901652926808, 0.03552488686204924, 0.016591880577266238, 0.07815044396585336, 0.14463478344168834, 0.20862867011425124, 0.1646588813806602, 0.1183616522431521, 0.08353206642613031, 0.037742139459169266, 0.1147130839784154, 0.21598988570735855, 0.36068265189720705, 0.48110367780782326, 0.6206232430904493, 0.9597838911826102, 1.2389008218396498, 1.3150306014502462, 1.3880094247753618, 1.4245824695483407, 1.4334122628086448, 1.9285534140774416, 2.1872132515208023, 2.489385907620033, 2.657078035246286, 2.772539639110164, 2.7980045465350827, 3.1186154620784237, 3.3191098778223136, 3.4160316009512712, 3.5383944142180894, 3.6106912688947546, 3.707554146275129, 3.6837566382822615, 3.1967499680510514, 2.6495310672368078, 2.102057215405239, 1.5267194999770481, 1.1203811816218945, 0.653644536966226, 0.3152195927263506, 0.02320210544183965, -0.18177572197976133, -0.24975805717366484, -0.5869549516169741, -1.003995766903131, -1.2028283627324754, -1.2745265120263412, -1.3354965547832762, -1.3796127244101513, -1.4961753903638169, -1.4942666484145093, -1.5758564756802684, -1.3697418790858933, -1.1144698517929896, -0.9352741625830276, -0.8544197147679711, -0.36412725890414777, 0.09834263966610024, 0.4451969175810859, 0.8793967430976295, 1.1513265580396705, 1.4023105833300633, 1.7074141862402712, 1.7897897818396018, 1.8466961341543993, 1.6716034342966282, 1.544090881025852, 1.4313777309586158, 1.3961594198693774, 1.6821147667952232, 2.0692636594944815, 2.366155086429899, 2.6503730980011824, 2.941365863784881, 3.1884813826890763, 3.3832473147913333, 3.396773360571899, 3.311225124524526, 3.263303000846065, 3.267343468039826, 3.1539011734704445, 3.0817295617882223, 3.2357634322731883, 3.4388297019435754, 3.651273876734365, 3.7441999524053813, 3.8979830606671726, 3.923790532260682, 3.8821435025147366, 3.7063557327421677, 3.691129921863478, 3.621573176338984, 3.5477429833914016, 3.4438846500747786, 3.359165048187606, 2.745562339607261, 2.338032441550183, 2.005659644593152, 1.7463287108565737, 1.5758975951273442, 1.5927290845687594, 1.8924947348767205], "in_signal": [0.0, -0.03143019943020136, -0.07238513973100909, -0.11316903723471616, -0.120019634569704, -0.1068801671305007, -0.10543177609261167, -0.18078777759747872, -0.2632257896711212, -0.3929646629163781, -0.5250300958759179, -0.6533058282485157, -0.7595056282354073, -0.8627584597117375, -0.9140272685691195, -0.9279426504350495, -0.902039938042293, -0.8575816621756758, -0.7775386084798812, -0.6851141023020388, -0.6104291975081889, -0.5456775439812359, -0.48188373566347975, -0.4010729046407103, -0.30924872880883386, -0.23393517974121347, -0.18004316642056095, -0.14071615702099552, -0.09694283682362576, -0.04862731277056294, 0.0028238838063998975, 0.03519088332125196, 0.051825037105631994, 0.05816644296973167, 0.054081582267619194, 0.06620788260977845, 0.09616428322929448, 0.149067956962877, 0.21547510113186627, 0.29650472952358287, 0.4291605618553883, 0.5911086138522407, 0.7358930113718418, 0.866316294052546, 0.977969529151705, 1.069058075883093, 1.2409571435219628, 1.4302083651217308, 1.6420438736213914, 1.8450507059463706, 2.030548492579129, 2.18403970337032, 2.370954855111941, 2.5605858596540156, 2.7316750079134673, 2.8930188891743915, 3.0365533651184644, 3.1707535213497975, 3.273354144736291, 3.2580333093992433, 3.1363328609667565, 2.9294777318544534, 2.6489260854789727, 2.343217104707557, 2.0053025911592908, 1.6672859914727027, 1.3384692142665302, 1.034420227017272, 0.7775845701790847, 0.5046766658198729, 0.20294217927527214, -0.07821192912627736, -0.31747484570629014, -0.5210791875216874, -0.6927858948993801, -0.8534637939922676, -0.981624364876716, -1.1004707870374264, -1.1543250054471197, -1.1463539747162939, -1.1041380122896407, -1.0541943527853068, -0.9161809340090751, -0.7132762192740401, -0.48158159190301486, -0.209385924902886, 0.06275657168562532, 0.33066737401451296, 0.6060167364596647, 0.8427713455356521, 1.0435563032594017, 1.1691657294668472, 1.2441507597786483, 1.2815961540146419, 1.304508807185589, 1.3800299991075158, 1.5178767311849088, 1.6875324022339069, 1.8801005413873622, 2.092353605866866, 2.3115791612313084, 2.5259127919433135, 2.700084905669031, 2.82231294944013, 2.910510959721317, 2.981877461385019, 3.0162822038021044, 3.0293716753993283, 3.0706500267741004, 3.1442859618079955, 3.2456835447932693, 3.345386826315692, 3.4559060731859885, 3.5494829650009274, 3.6160150725036893, 3.634083204551385, 3.645492548013804, 3.6407086736788403, 3.622115535621353, 3.586469358512038, 3.541008496447152, 3.381919265079174, 3.173141900373376, 2.9396454492173314, 2.70098210154518, 2.475965200261613, 2.2993179771230423, 2.217953328673778], "in_upper_bb": [null, 330.15100071787504, 329.2521892216525, 328.863423167496, 329.8266113249291, 330.1360130647755, 329.9028289084143, 331.0164646969686, 330.7609098213709, 331.11224244243283, 330.94940705707694, 330.78210133893225, 330.5525678938509, 330.4182612577719, 330.2504004003241, 330.09953490122405, 330.0350050920401, 329.93384836187795, 330.0102931425007, 330.0107040427863, 329.7249336736131, 329.70206126297296, 329.6637471220051, 329.7499874303544, 329.52436991055833, 329.1331852813139, 328.9788160430817, 328.9508927506758, 329.11917651408754, 329.0379980932722, 329.09213684509547, 328.91038989111246, 328.78085524415684, 328.20754616648094, 328.17497448014103, 328.2442583708068, 328.4488157234212, 328.82483592272047, 329.1366198688172, 329.61017020187325, 330.93896006972835, 332.01530403836773, 332.49221465216664, 332.987403556383, 333.4126547097938, 333.76976626801405, 335.7071148525618, 336.8328098949348, 338.19341098302937, 339.21528433492483, 340.1230179814846, 340.72887063437423, 342.06461174628595, 343.07028397275155, 343.73235751791486, 344.54519462630543, 345.2264475264189, 345.9857888169014, 346.3929836505802, 346.08374698827316, 345.97602802211156, 345.8924889700358, 345.72481976591126, 345.5321841369353, 345.4729236722886, 345.3572336707517, 345.51114022833855, 345.6353737170977, 345.5814437198404, 345.8059966293557, 346.14267057034397, 346.2096670276861, 345.5898707417303, 344.88557508594806, 344.10516202375146, 342.9929708475351, 341.5387281944609, 339.4493594793609, 336.90283832086794, 335.9572455872921, 335.3267671277956, 334.8471409968395, 335.7242613528466, 336.64025578948315, 337.5488026231022, 338.8644729488639, 339.82113455744525, 340.7978246024732, 341.96149925446525, 342.6906627669917, 343.20474861291837, 343.3647773418778, 343.55445331318117, 343.6704044874777, 343.7904235952768, 344.30636082037154, 345.23561363970737, 345.6887946968661, 346.5845237159451, 347.64056524349826, 348.5185314901842, 349.0332059956957, 349.7012748259998, 350.1778850509884, 350.65727010622595, 351.3162581900233, 351.6889865565225, 352.1126233857696, 353.0608028822653, 354.0899466517245, 355.1785783809276, 355.64482277487673, 356.18296490568326, 356.2206282009823, 355.9685734519281, 355.98000808256677, 356.4974950728963, 356.8521002966185, 357.228488102355, 357.5915226090703, 357.9887247502727, 357.9733226098812, 357.82538953216715, 357.5482429369515, 357.3105168093003, 357.1529657955866, 356.86500830051364, 357.19211006476155], "in_lower_bb": [null, 324.578999282125, 325.17447744501425, 325.53157683250396, 325.3373886750709, 325.50072026855787, 325.6457996630143, 323.3748353030314, 323.24135684529585, 321.97979755756717, 321.62153839746844, 321.3245986610677, 321.2720782599953, 321.00176731365667, 321.1762929330092, 321.3329900987759, 321.5026654961952, 321.647840527011, 321.7713068574992, 321.90381595721374, 321.9373363263869, 321.92820873702703, 321.9280228779949, 321.9037825696456, 322.0174000894417, 322.1875647186861, 322.2219339569184, 322.5743572493241, 322.59657348591253, 323.19175190672786, 323.54560315490454, 324.0383501088876, 324.3943847558432, 325.31169383351903, 325.3982655198589, 325.5249816291933, 325.48442427657886, 325.4019040772795, 325.24512013118283, 325.03706979812677, 324.4100299302716, 324.0426859616323, 324.06727534783334, 323.984586443617, 323.94283529020623, 324.085723731986, 323.32887514743817, 323.24118010506527, 322.9785790169707, 322.97970566507513, 323.0959820185153, 323.5872593656258, 323.77801825371404, 324.27634602724845, 325.1122724820851, 325.7624353736946, 326.51218247358116, 327.20084118309865, 328.1556463494198, 329.22888301172685, 329.6416019778884, 329.88864102996416, 330.22731023408863, 330.6329458630648, 330.7412063277115, 330.9538963292483, 330.23530977166143, 329.7110762829023, 329.3225062801596, 328.3469533706443, 327.041279429656, 326.1931529723139, 325.7031692582696, 325.29246491405195, 324.97137797624856, 324.7525691524649, 324.95031180553906, 325.5556805206391, 327.00620167913206, 327.48829441270783, 327.77527287220437, 327.93439900316054, 327.41327864715333, 326.8687842105169, 326.48373737689775, 325.85806705113606, 325.5475854425548, 325.2508953975268, 324.8097207455347, 324.99055723300825, 325.60247138708166, 326.1734426581222, 326.6625466868188, 327.25559551252235, 327.94607640472316, 328.77613917962844, 329.32588636029266, 330.4987053031339, 331.0114762840549, 331.3894347565017, 332.0534685098157, 333.2157940043043, 333.57572517400024, 333.9621149490116, 334.4349798937741, 334.61699180997675, 335.0587634434775, 335.4516266142304, 335.47194711773477, 335.7328033482755, 336.0341716190723, 337.16692722512335, 338.3467850943168, 339.95812179901776, 341.7506765480719, 342.74274191743325, 343.2067649271037, 343.7926597033815, 344.285771897645, 344.66173739092966, 344.98253524972733, 345.0309373901187, 345.46887046783286, 346.1250170630485, 346.70049319069966, 347.1630442044134, 348.06650169948637, 348.6708999352385], "out_sma_10": [350.93, 350.845, 351.0, 350.59000000000003, 350.392, 350.23, 350.11428571428576, 350.041875, 350.1238888888889, 350.42476999999997, 350.55977, 350.52777000000003, 350.32527, 349.72826999999995, 348.97327, 347.82677, 346.43877, 345.06477, 343.70877, 341.994, 339.935, 337.92302, 335.78052, 333.95252, 332.09502000000003, 330.65502000000004, 329.81652, 328.89802, 328.03051999999997, 327.45502, 327.28902000000005, 327.3487, 327.6877], "out_sma_50": [350.93, 350.845, 351.0, 350.59000000000003, 350.392, 350.23, 350.11428571428576, 350.041875, 350.1238888888889, 350.42476999999997, 350.5934272727273, 350.5806416666667, 350.4809769230769, 349.9744785714286, 349.44617999999997, 348.72798125, 347.95221764705883, 347.2768166666667, 346.7475105263158, 346.209385, 345.5179857142857, 344.8271772727273, 344.0894739130435, 343.29866250000003, 342.505716, 341.77684230769233, 341.2352925925926, 340.7129607142857, 340.29337586206896, 339.95793, 339.63767419354843, 339.365153125, 339.1192393939394], "out_sma_200": [350.93, 350.845, 351.0, 350.59000000000003, 350.392, 350.23, 350.11428571428576, 350.041875, 350.1238888888889, 350.42476999999997, 350.5934272727273, 350.5806416666667, 350.4809769230769, 349.9744785714286, 349.44617999999997, 348.72798125, 347.95221764705883, 347.2768166666667, 346.7475105263158, 346.209385, 345.5179857142857, 344.8271772727273, 344.0894739130435, 343.29866250000003, 342.505716, 341.77684230769233, 341.2352925925926, 340.7129607142857, 340.29337586206896, 339.95793, 339.63767419354843, 339.365153125, 339.1192393939394], "out_ema_10": [350.93, 350.8990909090909, 350.9738016528925, 350.6803831705484, 350.4839498668123, 350.29050443648276, 350.1322309025768, 350.0236434657446, 350.16116283560916, 350.70144232004384, 350.9884528073086, 350.88873411507063, 350.5971460941487, 349.28675589521254, 347.97098209608293, 346.14989444224966, 344.220822725477, 342.68885495720843, 341.6945176922614, 340.6564235663957, 339.02616473614194, 337.44326205684337, 335.7008507737809, 333.7752415421844, 331.9024703526963, 330.3847484703878, 329.7975214757719, 329.2179721165406, 329.0956135498968, 329.3018656317338, 329.43425369869124, 329.7038439352928, 329.984963219785], "out_ema_50": [350.93, 350.92333333333335, 350.9384967320261, 350.8765948993977, 350.82653235432326, 350.77137422278116, 350.7183791552211, 350.6719721295261, 350.67620851660354, 350.7725415159524, 350.83165753493466, 350.81629841591763, 350.75624749764637, 350.46737504675826, 350.1372819076697, 349.65954536227093, 349.10583770100544, 348.58384406567194, 348.1382031219201, 347.6616069210605, 347.03526939474443, 346.3797764773035, 345.6535107330955, 344.8478828612094, 344.0097305921424, 343.20758429441133, 342.57807118482657, 341.9518723148334, 341.4261126162125, 340.987049376361, 340.55736116552333, 340.1793077864832, 339.82913885368], "out_ema_200": [350.93, 350.92830845771147, 350.9321063835054, 350.9164635339183, 350.9033643942774, 350.88860454955824, 350.8739915689656, 350.86066826977196, 350.859865600421, 350.8824808680785, 350.8963865310827, 350.8918453715695, 350.8758568604096, 350.8013707224951, 350.7142924068484, 350.5873342734469, 350.43760955430815, 350.2919119468026, 350.1618431712125, 350.02078005508105, 349.83838423363744, 349.64417344524304, 349.42741550051426, 349.1854511671758, 348.9296257824278, 348.67714194379676, 348.46299127768935, 348.24554857840883, 348.0495232194197, 347.8722145306693, 347.6946800577273, 347.5277379676006, 347.3657704256345], "out_macd": [0.0, -0.01356125356130633, 0.01984302075470623, -0.10976722610041634, -0.19091750809684527, -0.2666800651242056, -0.32299910478815264, -0.3542690178606449, -0.2754147444233581, -0.022815929115779454, 0.10732748377898815, 0.06128796415202942, -0.0676180750332378, -0.6380986689813994, -1.1846792064737315, -1.9260778702472408, -2.677645736505724, -3.2156245976882474, -3.4867974992108657, -3.758037835170626, -4.270342510521743, -4.732327740377741, -5.236607590089761, -5.791395420034007, -6.290486791984279, -6.603444570099327, -6.48620699374959, -6.3639130864242475, -6.041216571153143, -5.5851299387196605, -5.180103318565557, -4.732984418803085, -4.302176341566849], "out_signal": [0.0, -0.0027122507122612663, 0.001798803581132233, -0.020514402355177482, -0.054595023503511045, -0.09701203182764996, -0.1422094464197505, -0.1846213607079294, -0.20278003745101517, -0.16678721578396805, -0.11196427587137682, -0.07731382786669558, -0.07537467730000402, -0.1879194756362831, -0.38727142180377283, -0.6950327114924665, -1.0915553164951182, -1.516369172733744, -1.9104548380291684, -2.2799714374574602, -2.678045652070317, -3.088902069731802, -3.5184431738033943, -3.973033623049517, -4.43652425683647, -4.869908319489042, -5.193168054341152, -5.427317060757771, -5.550096962836846, -5.5571035580134085, -5.481703510123839, -5.331959691859688, -5.12600302180112], "out_upper_bb": [null, 351.08541630560353, 351.56320511361315, 352.29325179191653, 352.1124301787635, 351.96140405451763, 351.80929238655807, 351.66372524409957, 351.71880093801406, 352.85011201583563, 353.15187360453245, 353.0216323261525, 352.9260573500484, 354.4337175711329, 355.3800178427456, 356.84431502142456, 358.08536709188473, 358.6559494247411, 358.73014835071166, 358.8265520247993, 359.2111406969198, 359.4273921278672, 359.5189225764789, 359.8499397629977, 359.91173960228264, 359.5514631814819, 358.52957613877857, 357.26042170460795, 355.3871749818257, 352.59540508692805, 349.54669446825113, 346.4855551001813, 343.15505513738435], "out_lower_bb": [null, 350.6045836943965, 350.43679488638685, 348.88674820808353, 348.6715698212365, 348.4985959454824, 348.41927904201344, 348.42002475590044, 348.5289768397638, 347.9994279841643, 348.03498094092214, 348.1396510071809, 348.03589649610547, 345.51523957172435, 343.51234215725435, 340.6116474785755, 337.8190682022329, 335.89768390859234, 334.76487270191996, 333.5922179752007, 331.2836293030802, 329.0233978721329, 326.5868674235211, 323.83085023700244, 321.1565503977173, 318.93032681851815, 317.7257138612214, 316.7023682953921, 316.3521150181744, 316.85361491307197, 317.67732553174886, 318.7861648998187, 320.3131648626156], "overall_sma_10": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.07902, 325.79102, 325.52202, 325.11502, 324.77902000000006, 324.455, 324.365, 324.66700000000003, 324.8915, 325.3685, 325.58325, 325.83925000000005, 326.06975, 326.53875, 326.76275, 326.86575000000005, 326.83575, 326.85825, 326.82425, 326.86125000000004, 327.05449, 327.10949, 327.10549000000003, 326.98049000000003, 326.81049, 326.90349000000003, 327.09749, 327.36849, 327.55749000000003, 327.78598999999997, 328.2945, 328.94849999999997, 329.454, 329.9915, 330.54499999999996, 330.95200000000006, 331.93850000000003, 332.7055, 333.6145, 334.409, 334.92449999999997, 335.36763, 336.38863000000003, 337.35513, 338.29963000000004, 339.35562999999996, 339.80012999999997, 340.48113, 340.93413, 340.90362999999996, 340.69313, 340.4135, 339.56350000000003, 338.81, 337.9145, 336.9555, 335.94632, 334.86532, 333.96981999999997, 333.24932, 332.49082, 331.98931999999996, 331.72954, 331.36804, 331.16204, 330.79004, 330.54272000000003, 330.13972, 329.93922000000003, 330.19622, 330.61121999999995, 330.79222, 331.408, 332.14099999999996, 332.8705, 333.9325, 334.82599999999996, 335.909, 336.832, 337.485, 338.196, 338.746, 338.80899999999997, 338.78499999999997, 338.86600000000004, 339.15, 339.7355, 340.2785, 340.764, 341.54499999999996, 342.37600000000003, 343.50300000000004, 344.468, 345.355, 346.22625, 346.78325, 347.01225, 347.28575, 347.76875, 348.27775, 348.83675, 349.30875000000003, 350.06174999999996, 350.82375, 351.49300000000005, 351.9395, 352.69201000000004, 353.35901, 353.74551, 353.97551, 354.13451, 353.69551, 353.23251, 352.84951, 352.51801000000006, 352.37651, 352.2395, 352.504, 352.129, 351.744, 351.369, 351.437, 351.398, 351.32399999999996, 351.21999999999997, 351.06149999999997, 350.8165, 350.42477, 350.55976999999996, 350.52777000000003, 350.32527, 349.72827, 348.97327, 347.82677, 346.43877000000003, 345.06477000000007, 343.70877, 341.994, 339.93500000000006, 337.92302, 335.78052, 333.95252, 332.09502000000003, 330.65502000000004, 329.81651999999997, 328.89802000000003, 328.03052, 327.45502, 327.28902, 327.3487, 327.6877], "overall_sma_50": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.387152, 328.611178, 328.907978, 329.196178, 329.439378, 329.706374, 330.00737399999997, 330.416074, 330.764374, 331.065674, 331.309974, 331.535674, 331.71627400000006, 331.93517399999996, 332.066474, 332.206474, 332.323638, 332.455738, 332.580038, 332.641838, 332.69148800000005, 332.765688, 332.848232, 332.901032, 332.94633200000004, 332.99133199999994, 333.065032, 333.11203200000006, 333.203032, 333.30883199999994, 333.402834, 333.50223400000004, 333.708734, 333.933134, 334.158334, 334.397134, 334.61073400000004, 334.82013399999994, 335.05793400000005, 335.24863400000004, 335.383134, 335.461734, 335.57973400000003, 335.69183400000003, 335.822534, 336.036734, 336.17013399999996, 336.334734, 336.487834, 336.675834, 336.873434, 337.088808, 337.195608, 337.291808, 337.407858, 337.522258, 337.612558, 337.69565800000004, 337.854758, 338.150658, 338.502158, 338.86785799999996, 339.29525800000005, 339.694558, 340.12355800000006, 340.51905800000003, 340.961696, 341.394396, 341.809896, 342.29589599999997, 342.830896, 343.20909600000005, 343.59585200000004, 343.990852, 344.3947519999999, 344.83635200000003, 345.30105199999997, 345.867252, 346.24785199999997, 346.605452, 346.98245199999997, 347.338052, 347.59385199999997, 347.82745200000005, 348.06465199999997, 348.262152, 348.49915200000004, 348.770406, 348.99340599999994, 349.214006, 349.40830600000004, 349.534506, 349.62670599999996, 349.635806, 349.579206, 349.445106, 349.293806, 349.113506, 348.827606, 348.48960999999997, 348.08921000000004, 347.62441, 347.15210999999994, 346.69581, 346.29726000000005, 345.86805999999996, 345.49746, 345.14736, 344.73166, 344.30379999999997, 343.85940000000005], "overall_sma_200": [328.35, 327.365, 327.21333333333337, 327.1975, 327.582, 327.8183666666667, 327.7743142857143, 327.19565, 327.00113333333337, 326.54602, 326.2854727272727, 326.05334999999997, 325.9123230769231, 325.7100142857143, 325.71334666666667, 325.71626249999997, 325.76883529411765, 325.7908444444445, 325.89079999999996, 325.95726, 325.95108095238095, 325.9560318181818, 325.98076956521743, 326.0553208333333, 326.133108, 326.1583730769231, 326.1639888888889, 326.1720607142857, 326.2126793103448, 326.25859, 326.3070193548387, 326.3164875, 326.32159393939395, 326.32742941176474, 326.3266457142857, 326.36535, 326.41628648648646, 326.4869105263158, 326.55750256410255, 326.64044, 326.79177073170735, 326.94315714285716, 327.05006046511625, 327.1601727272727, 327.2640577777778, 327.36244782608696, 327.59122553191486, 327.78245, 327.99770612244896, 328.19415200000003, 328.3864235294118, 328.56324807692306, 328.81205471698115, 329.0481277777778, 329.27052545454546, 329.5040875, 329.73313859649124, 329.9718775862069, 330.1903203389831, 330.31239833333336, 330.40391639344267, 330.4745790322581, 330.51863333333336, 330.5734203125, 330.6003676923077, 330.6330893939394, 330.66047910447764, 330.6915014705882, 330.7380739130435, 330.73195857142855, 330.69784647887326, 330.68495972222223, 330.6845109589041, 330.68080135135136, 330.6752573333333, 330.6537407894737, 330.64518571428573, 330.6207602564103, 330.6369531645569, 330.66499125, 330.68715185185187, 330.6980402439024, 330.771678313253, 330.8546345238095, 330.9335211764706, 331.03499186046514, 331.12573908045977, 331.2216965909091, 331.3330258426966, 331.42277, 331.5123, 331.5728184782609, 331.63590645161287, 331.6982904255319, 331.7685189473684, 331.88030520833337, 332.01334329896906, 332.14586020408166, 332.2856494949495, 332.434993, 332.58791386138614, 332.74244411764704, 332.8817407766991, 333.0114355769231, 333.14544571428576, 333.28624339622644, 333.4151102803738, 333.54770185185185, 333.7061174311927, 333.8752436363636, 334.05177297297297, 334.22157857142855, 334.40209557522127, 334.57391929824564, 334.74088521739134, 334.8942827586207, 335.0627085470086, 335.22662627118643, 335.3901, 335.55026583333336, 335.71150330578513, 335.8178024590164, 335.93302357723576, 336.0477572580645, 336.16305520000003, 336.2817611111111, 336.4152118110236, 336.57642109375, 336.68768914728685, 336.7959376923077, 336.90673206106874, 337.001075, 337.0958037593985, 337.18777537313434, 337.27838444444444, 337.3685066176471, 337.466400729927, 337.5799246376812, 337.68568057553955, 337.7767828571429, 337.8584014184397, 337.89735633802815, 337.9263958041958, 337.92659444444445, 337.9101351724138, 337.8956479452055, 337.8910517006803, 337.87817297297295, 337.83664161073824, 337.786532, 337.72079337748346, 337.63782763157894, 337.545260130719, 337.4544142857143, 337.3879664516129, 337.3188769230769, 337.2629923566879, 337.21847974683544, 337.17326918238996, 337.1341675, 337.0976198757764], "overall_ema_10": [328.35, 327.9918181818182, 327.7951239669421, 327.67782870022535, 327.9400416638207, 328.13279772494417, 328.0195617749543, 327.1332778158717, 326.82631821298594, 326.030623992443, 325.60323781199884, 325.22083093708994, 325.03886167580083, 324.6827050074734, 324.8785768242964, 325.0388355835152, 325.3245018410579, 325.47731968813827, 325.8796251993858, 326.1233297085884, 326.06954248884506, 326.06780749087324, 326.15093340162355, 326.44530914678285, 326.72798021100414, 326.7392565362761, 326.66120989331677, 326.61189900362274, 326.7460991847822, 326.89953569664, 327.0559655699782, 326.9748809208912, 326.8858116625474, 326.81930045117514, 326.7248821873251, 326.9058126987205, 327.15021038986225, 327.50471759170546, 327.82022348412266, 328.1938192142822, 329.03948844804904, 329.7868541847674, 330.10560796935516, 330.430951974927, 330.6862334340311, 330.8869182642072, 332.2011149434423, 333.03182131736185, 333.9951265323869, 334.6905580719529, 335.29227478614325, 335.7084611886626, 336.80692279072395, 337.67111864695596, 338.32727889296393, 339.05868273060685, 339.6952858704965, 340.4015975304062, 340.8485797976051, 340.2424743798587, 339.45202449261166, 338.60347458486405, 337.6301155694342, 336.9746400113553, 336.1292509183816, 335.5166598423122, 334.96239441643723, 334.56377724981223, 334.4439995680282, 333.69236328293215, 332.71375177694443, 332.1785241811363, 331.901010693657, 331.6299178402648, 331.38175096021666, 330.95597805835905, 330.781254775021, 330.41011754319896, 330.6810052626173, 331.0808224875959, 331.3315820353057, 331.37674893797737, 332.36461276743603, 333.3419559006295, 334.10887300960593, 335.1181688260412, 335.81122903948824, 336.49464194139944, 337.3374343156904, 337.71426444011036, 338.0516709055448, 337.875003468173, 337.7959119285052, 337.74210975968606, 337.8562716215613, 338.7005858721865, 339.80684298633435, 340.75105335245536, 341.7026800156453, 342.70582910370973, 343.64658744848975, 344.5017533669461, 344.972343663865, 345.2264629977077, 345.56392427085177, 346.0195744034242, 346.21146996643796, 346.48847542708563, 347.27511625852463, 348.1905496660656, 349.15044972678095, 349.86309523100255, 350.7279870071839, 351.321080278605, 351.7672475006768, 351.9068388641901, 352.3965227070646, 352.7617003966892, 353.1104821427457, 353.3831217531556, 353.68800870712727, 352.7774616694677, 352.2706504568372, 351.8868958283213, 351.62746022317197, 351.53519472804976, 351.84334114113165, 352.7900063881986, 352.45182340852614, 352.1442191524304, 351.9925429428976, 351.51389877146164, 351.1659171766504, 350.8484776899867, 350.5887544736255, 350.39716275114813, 350.4667695236666, 350.95148415572714, 351.19303249104945, 351.0561174926768, 350.7340961303719, 349.3988059248497, 348.0626593930588, 346.2249031397754, 344.282193477998, 342.7390673910893, 341.7356005927094, 340.69003684858035, 339.0536665124748, 337.46576351020667, 335.71926105380544, 333.7903044985681, 331.91479458973754, 330.394831937058, 329.8057715848656, 329.22472220579914, 329.1011363501993, 329.3063842865267, 329.43795077988545, 329.7068688199062, 329.9874381253778], "overall_ema_50": [328.35, 328.27274509803925, 328.2193041138024, 328.1773706191435, 328.2143364772163, 328.24515465458035, 328.2163250602831, 328.017449567723, 327.9165691925182, 327.70219393006647, 327.5444608347697, 327.38585452752386, 327.2617033695817, 327.09771500214714, 327.0452555902982, 326.9948534102865, 326.97976111968705, 326.94780970322876, 326.97691520506294, 326.9864479421193, 326.94099900321265, 326.9064500226945, 326.89149119827516, 326.92594252383304, 326.9680624248592, 326.96107958466865, 326.93554705193657, 326.9141530498999, 326.9312450871587, 326.9570786131525, 326.98856180479356, 326.9737162438213, 326.95455090092634, 326.9375096891253, 326.91250930915965, 326.94417561076125, 326.9953844103392, 327.0779183550318, 327.16270587052077, 327.26907034618665, 327.4877342541794, 327.7097838912704, 327.8599884445539, 328.0182241918263, 328.1679016744998, 328.30994474608804, 328.6944567168297, 329.0111446887187, 329.37658999504345, 329.70770411288487, 330.0328921868894, 330.3289081795604, 330.77679413330316, 331.199664951605, 331.5949722084048, 332.01673800415364, 332.43019925889274, 332.86744634677933, 333.25931119592525, 333.4262009529478, 333.52301660185185, 333.5725061468773, 333.55985884699976, 333.57809967652923, 333.52895851274377, 333.4988032769499, 333.4583874621676, 333.43139187541595, 333.44996474304673, 333.3268288707704, 333.1300904836814, 332.9983222294194, 332.90631743610885, 332.8084226346928, 332.7086805705872, 332.5648107442897, 332.46403385235675, 332.3179933091271, 332.3016014146515, 332.32428371211614, 332.32960591948415, 332.30020960891613, 332.47706413405666, 332.68345377585837, 332.87469088268745, 333.1407814363075, 333.36780961527586, 333.611032767618, 333.9058942277114, 334.12174151289923, 334.3353987084718, 334.44303013166905, 334.5605583617997, 334.6758305829056, 334.8206999718112, 335.1218489925245, 335.5007960908569, 335.87331389121545, 336.2698506013639, 336.69926822483984, 337.13772829445395, 337.57742522408324, 337.9504673721584, 338.28064512226985, 338.6258159017887, 338.99617606250285, 339.31299268750274, 339.64326748407126, 340.0813746415587, 340.56092857718386, 341.06716667219627, 341.5378660183847, 342.0508908804088, 342.51909123803983, 342.9604994247834, 343.3359700355762, 343.7777006224164, 344.194457460753, 344.60565520739016, 344.9979824541592, 345.39257137752554, 345.52149014703434, 345.6967258275428, 345.87175618724706, 346.05168731715895, 346.25044467727037, 346.52415272914214, 346.9369310534895, 347.09352199256836, 347.23730544384017, 347.3970189558464, 347.47399860463673, 347.5573712083765, 347.63041547471465, 347.70059526001995, 347.7725327008035, 347.8904725948896, 348.096050140188, 348.2601266052787, 348.3456118364442, 348.3824505879562, 348.1866682119579, 347.94601455658704, 347.55421006417185, 347.08306457145926, 346.64039537257855, 346.2709681030657, 345.86759680490627, 345.31161261647856, 344.723714082499, 344.0623919616167, 343.3191609042984, 342.5409585158946, 341.7964111231144, 341.22223813789424, 340.64920919131015, 340.1745343210627, 339.7845525829818, 339.4020211091394, 339.0692751832908, 338.7626369408088], "overall_ema_200": [328.35, 328.33039800995033, 328.3162646964185, 328.3046600725736, 328.3127729076724, 328.31961297824284, 328.31155712771306, 328.26014859907906, 328.23213717023253, 328.17460346704615, 328.1298810444885, 328.08381257638416, 328.0453666801017, 327.99596004646884, 327.9737116877975, 327.9516847058294, 327.93833460925396, 327.92068948876386, 327.91839407096523, 327.91144487622927, 327.89070910631654, 327.8724930953084, 327.8590852038128, 327.8581987838744, 327.8596097412488, 327.84896685825134, 327.8336537551842, 327.8192890412023, 327.81461949850376, 327.8123844786182, 327.8118622450001, 327.7999034166916, 327.78681980060514, 327.77421462845984, 327.75954582618664, 327.7591523353788, 327.7640363917432, 327.7773295619746, 327.79188349668135, 327.81261102407757, 327.86268454622603, 327.9152946502437, 327.9513613701418, 327.99060155551354, 328.02885427635425, 328.06627861191294, 328.16626588940636, 328.25187518403914, 328.3521550329542, 328.44636244556165, 328.54142351575507, 328.6313725354988, 328.76190614211083, 328.8892503596023, 329.0125414008003, 329.1452524316381, 329.2787325069452, 329.42103367603033, 329.5547547339803, 329.6339611545377, 329.69626004852245, 329.7468942768954, 329.78175105025963, 329.82397243284413, 329.8488582792835, 329.87782486356923, 329.90359974054866, 329.9321211361651, 329.9716522691386, 329.9750189132268, 329.95845156085636, 329.95657642094733, 329.9634980485996, 329.9679408540862, 329.9708966664834, 329.9616340130856, 329.96196601295543, 329.9498071471549, 329.96921205116337, 329.9981751153309, 330.02267088532767, 330.03816669741394, 330.1055481233103, 330.18151281860077, 330.2549306015003, 330.3485133815849, 330.4339013081363, 330.5248077627817, 330.6303320636495, 330.7176919436132, 330.80577461084096, 330.86820471421566, 330.9335957120842, 330.99893306818285, 331.0722770177532, 331.1859857041437, 331.3212992792269, 331.45740575406046, 331.601958930637, 331.757362324362, 331.91778657984105, 332.0812911909869, 332.23063157714626, 332.3713218102095, 332.517701692695, 332.67245092958365, 332.81575987555794, 332.9642100260499, 333.14182982678574, 333.3325578882108, 333.532930446537, 333.7273291485615, 333.93521642071516, 334.1347665060812, 334.3301917149759, 334.51133408597116, 334.7112223040212, 334.9071802910459, 335.10392476576186, 335.2980150666001, 335.4946517326041, 335.6258492278021, 335.76877610115736, 335.9119723588573, 336.05672885279904, 336.2066121477961, 336.3759990915991, 336.581710543424, 336.7244795927432, 336.86413651221835, 337.0078764474202, 337.13078314943596, 337.2548549588943, 337.37590117820884, 337.4957429575301, 337.6155365599428, 337.74652624591357, 337.89962250217314, 338.04271083548485, 338.1660669465746, 338.27670309635994, 338.3275816725156, 338.36462066084874, 338.3605448333776, 338.3324797106574, 338.30723115632253, 338.2964129358616, 338.27341380217143, 338.20790719717473, 338.12942254844666, 338.0272392395069, 337.89870949583025, 337.7551899983593, 337.61389457549006, 337.5098259727489, 337.40136999292054, 337.3132469084139, 337.24276683967344, 337.1709980153981, 337.108769179424, 337.0504729686835], "overall_macd": [0.0, -0.15715099715100678, -0.23620490093423996, -0.2763046272495444, -0.1474220239096553, -0.054322297373687434, -0.09963821194105549, -0.48221178361694683, -0.5929778379656909, -0.9119201558974055, -1.0532918277140766, -1.1664087577389068, -1.1843048281829738, -1.275769785617058, -1.119102503998647, -0.9836041778987692, -0.7984290884712664, -0.6797485587092069, -0.4573663936967023, -0.3154160775906689, -0.3116895783327891, -0.2866709298734236, -0.2267085023924551, -0.07782958054963274, 0.05804797451867216, 0.06731901652926808, 0.03552488686204924, 0.016591880577266238, 0.07815044396585336, 0.14463478344168834, 0.20862867011425124, 0.1646588813806602, 0.1183616522431521, 0.08353206642613031, 0.037742139459169266, 0.1147130839784154, 0.21598988570735855, 0.36068265189720705, 0.48110367780782326, 0.6206232430904493, 0.9597838911826102, 1.2389008218396498, 1.3150306014502462, 1.3880094247753618, 1.4245824695483407, 1.4334122628086448, 1.9285534140774416, 2.1872132515208023, 2.489385907620033, 2.657078035246286, 2.772539639110164, 2.7980045465350827, 3.1186154620784237, 3.3191098778223136, 3.4160316009512712, 3.5383944142180894, 3.6106912688947546, 3.707554146275129, 3.6837566382822615, 3.1967499680510514, 2.6495310672368078, 2.102057215405239, 1.5267194999770481, 1.1203811816218945, 0.653644536966226, 0.3152195927263506, 0.02320210544183965, -0.18177572197976133, -0.24975805717366484, -0.5869549516169741, -1.003995766903131, -1.2028283627324754, -1.2745265120263412, -1.3354965547832762, -1.3796127244101513, -1.4961753903638169, -1.4942666484145093, -1.5758564756802684, -1.3697418790858933, -1.1144698517929896, -0.9352741625830276, -0.8544197147679711, -0.36412725890414777, 0.09834263966610024, 0.4451969175810859, 0.8793967430976295, 1.1513265580396705, 1.4023105833300633, 1.7074141862402712, 1.7897897818396018, 1.8466961341543993, 1.6716034342966282, 1.544090881025852, 1.4313777309586158, 1.3961594198693774, 1.6821147667952232, 2.0692636594944815, 2.366155086429899, 2.6503730980011824, 2.941365863784881, 3.1884813826890763, 3.3832473147913333, 3.396773360571899, 3.311225124524526, 3.263303000846065, 3.267343468039826, 3.1539011734704445, 3.0817295617882223, 3.2357634322731883, 3.4388297019435754, 3.651273876734365, 3.7441999524053813, 3.8979830606671726, 3.923790532260682, 3.8821435025147366, 3.7063557327421677, 3.691129921863478, 3.621573176338984, 3.5477429833914016, 3.4438846500747786, 3.359165048187606, 2.745562339607261, 2.338032441550183, 2.005659644593152, 1.7463287108565737, 1.5758975951273442, 1.5927290845687594, 1.8924947348767205, 1.6175818428402522, 1.3701990146881258, 1.204640399871721, 0.9056455831366179, 0.6802149365990431, 0.48148477265539213, 0.32029749580317457, 0.19953484304653557, 0.20196256703439985, 0.3892428343521601, 0.4635149203207334, 0.36964245297048137, 0.1997464463232177, -0.4058956836291827, -0.982670620957947, -1.7500279579425069, -2.5239400828398857, -3.081176760946505, -3.3689698647514774, -3.654574491780977, -4.179312310772389, -4.652075988776801, -5.165715041472254, -5.728643472598662, -6.234827930346114, -6.553977258434941, -6.4421543415992915, -6.324604713404938, -6.006073184609875, -5.553650212652428, -5.1518527250772195, -4.707585716577228, -4.279301470982261], "overall_signal": [0.0, -0.03143019943020136, -0.07238513973100909, -0.11316903723471616, -0.120019634569704, -0.1068801671305007, -0.10543177609261167, -0.18078777759747872, -0.2632257896711212, -0.3929646629163781, -0.5250300958759179, -0.6533058282485157, -0.7595056282354073, -0.8627584597117375, -0.9140272685691195, -0.9279426504350495, -0.902039938042293, -0.8575816621756758, -0.7775386084798812, -0.6851141023020388, -0.6104291975081889, -0.5456775439812359, -0.48188373566347975, -0.4010729046407103, -0.30924872880883386, -0.23393517974121347, -0.18004316642056095, -0.14071615702099552, -0.09694283682362576, -0.04862731277056294, 0.0028238838063998975, 0.03519088332125196, 0.051825037105631994, 0.05816644296973167, 0.054081582267619194, 0.06620788260977845, 0.09616428322929448, 0.149067956962877, 0.21547510113186627, 0.29650472952358287, 0.4291605618553883, 0.5911086138522407, 0.7358930113718418, 0.866316294052546, 0.977969529151705, 1.069058075883093, 1.2409571435219628, 1.4302083651217308, 1.6420438736213914, 1.8450507059463706, 2.030548492579129, 2.18403970337032, 2.370954855111941, 2.5605858596540156, 2.7316750079134673, 2.8930188891743915, 3.0365533651184644, 3.1707535213497975, 3.273354144736291, 3.2580333093992433, 3.1363328609667565, 2.9294777318544534, 2.6489260854789727, 2.343217104707557, 2.0053025911592908, 1.6672859914727027, 1.3384692142665302, 1.034420227017272, 0.7775845701790847, 0.5046766658198729, 0.20294217927527214, -0.07821192912627736, -0.31747484570629014, -0.5210791875216874, -0.6927858948993801, -0.8534637939922676, -0.981624364876716, -1.1004707870374264, -1.1543250054471197, -1.1463539747162939, -1.1041380122896407, -1.0541943527853068, -0.9161809340090751, -0.7132762192740401, -0.48158159190301486, -0.209385924902886, 0.06275657168562532, 0.33066737401451296, 0.6060167364596647, 0.8427713455356521, 1.0435563032594017, 1.1691657294668472, 1.2441507597786483, 1.2815961540146419, 1.304508807185589, 1.3800299991075158, 1.5178767311849088, 1.6875324022339069, 1.8801005413873622, 2.092353605866866, 2.3115791612313084, 2.5259127919433135, 2.700084905669031, 2.82231294944013, 2.910510959721317, 2.981877461385019, 3.0162822038021044, 3.0293716753993283, 3.0706500267741004, 3.1442859618079955, 3.2456835447932693, 3.345386826315692, 3.4559060731859885, 3.5494829650009274, 3.6160150725036893, 3.634083204551385, 3.645492548013804, 3.6407086736788403, 3.622115535621353, 3.586469358512038, 3.541008496447152, 3.381919265079174, 3.173141900373376, 2.9396454492173314, 2.70098210154518, 2.475965200261613, 2.2993179771230423, 2.217953328673778, 2.097879031507073, 1.9523430281432839, 1.8028025024889716, 1.623371118618501, 1.4347398822146094, 1.2440888603027658, 1.0593305874028476, 0.8873714385315852, 0.7502896642321482, 0.6780802982561507, 0.6351672226690672, 0.5820622687293501, 0.5055991042481236, 0.3233001466726624, 0.0621059931465405, -0.300320797071269, -0.7450446542249923, -1.212271075569295, -1.6436108334057316, -2.0458035650807807, -2.4725053142191022, -2.908419449130642, -3.3598785675989644, -3.833631548598904, -4.313870824948346, -4.761892111645665, -5.09794455763639, -5.3432765887901, -5.475835907954055, -5.49139876889373, -5.423489560130428, -5.280308791419789, -5.080107327332284], "overall_upper_bb": [null, 330.15100071787504, 329.2521892216525, 328.863423167496, 329.8266113249291, 330.1360130647755, 329.9028289084143, 331.0164646969686, 330.7609098213709, 331.11224244243283, 330.94940705707694, 330.78210133893225, 330.5525678938509, 330.4182612577719, 330.2504004003241, 330.09953490122405, 330.0350050920401, 329.93384836187795, 330.0102931425007, 330.0107040427863, 329.7249336736131, 329.70206126297296, 329.6637471220051, 329.7499874303544, 329.52436991055833, 329.1331852813139, 328.9788160430817, 328.9508927506758, 329.11917651408754, 329.0379980932722, 329.09213684509547, 328.91038989111246, 328.78085524415684, 328.20754616648094, 328.17497448014103, 328.2442583708068, 328.4488157234212, 328.82483592272047, 329.1366198688172, 329.61017020187325, 330.93896006972835, 332.01530403836773, 332.49221465216664, 332.987403556383, 333.4126547097938, 333.76976626801405, 335.7071148525618, 336.8328098949348, 338.19341098302937, 339.21528433492483, 340.1230179814846, 340.72887063437423, 342.06461174628595, 343.07028397275155, 343.73235751791486, 344.54519462630543, 345.2264475264189, 345.9857888169014, 346.3929836505802, 346.08374698827316, 345.97602802211156, 345.8924889700358, 345.72481976591126, 345.5321841369353, 345.4729236722886, 345.3572336707517, 345.51114022833855, 345.6353737170977, 345.5814437198404, 345.8059966293557, 346.14267057034397, 346.2096670276861, 345.5898707417303, 344.88557508594806, 344.10516202375146, 342.9929708475351, 341.5387281944609, 339.4493594793609, 336.90283832086794, 335.9572455872921, 335.3267671277956, 334.8471409968395, 335.7242613528466, 336.64025578948315, 337.5488026231022, 338.8644729488639, 339.82113455744525, 340.7978246024732, 341.96149925446525, 342.6906627669917, 343.20474861291837, 343.3647773418778, 343.55445331318117, 343.6704044874777, 343.7904235952768, 344.30636082037154, 345.23561363970737, 345.6887946968661, 346.5845237159451, 347.64056524349826, 348.5185314901842, 349.0332059956957, 349.7012748259998, 350.1778850509884, 350.65727010622595, 351.3162581900233, 351.6889865565225, 352.1126233857696, 353.0608028822653, 354.0899466517245, 355.1785783809276, 355.64482277487673, 356.18296490568326, 356.2206282009823, 355.9685734519281, 355.98000808256677, 356.4974950728963, 356.8521002966185, 357.228488102355, 357.5915226090703, 357.9887247502727, 357.9733226098812, 357.82538953216715, 357.5482429369515, 357.3105168093003, 357.1529657955866, 356.86500830051364, 357.19211006476155, 357.1861274525304, 357.2120858168066, 357.1473097739168, 357.21131577258717, 357.0349691017311, 356.90651840126606, 356.76059125030605, 356.70762797654146, 356.3416116214524, 356.14982865648295, 355.80038305645473, 355.3311163687117, 354.68488118962335, 355.5978243163794, 356.4897698540519, 357.92201654654974, 359.25197074570093, 359.9299342290371, 359.80276398805313, 358.82655202480163, 359.21114069692186, 359.4273921278689, 359.5189225764805, 359.84993976299904, 359.91173960228394, 359.55146318148303, 358.52957613877976, 357.26042170460903, 355.3871749818268, 352.5954050869292, 349.5466944682524, 346.48555510018264, 343.15505513738594], "overall_lower_bb": [null, 324.578999282125, 325.17447744501425, 325.53157683250396, 325.3373886750709, 325.50072026855787, 325.6457996630143, 323.3748353030314, 323.24135684529585, 321.97979755756717, 321.62153839746844, 321.3245986610677, 321.2720782599953, 321.00176731365667, 321.1762929330092, 321.3329900987759, 321.5026654961952, 321.647840527011, 321.7713068574992, 321.90381595721374, 321.9373363263869, 321.92820873702703, 321.9280228779949, 321.9037825696456, 322.0174000894417, 322.1875647186861, 322.2219339569184, 322.5743572493241, 322.59657348591253, 323.19175190672786, 323.54560315490454, 324.0383501088876, 324.3943847558432, 325.31169383351903, 325.3982655198589, 325.5249816291933, 325.48442427657886, 325.4019040772795, 325.24512013118283, 325.03706979812677, 324.4100299302716, 324.0426859616323, 324.06727534783334, 323.984586443617, 323.94283529020623, 324.085723731986, 323.32887514743817, 323.24118010506527, 322.9785790169707, 322.97970566507513, 323.0959820185153, 323.5872593656258, 323.77801825371404, 324.27634602724845, 325.1122724820851, 325.7624353736946, 326.51218247358116, 327.20084118309865, 328.1556463494198, 329.22888301172685, 329.6416019778884, 329.88864102996416, 330.22731023408863, 330.6329458630648, 330.7412063277115, 330.9538963292483, 330.23530977166143, 329.7110762829023, 329.3225062801596, 328.3469533706443, 327.041279429656, 326.1931529723139, 325.7031692582696, 325.29246491405195, 324.97137797624856, 324.7525691524649, 324.95031180553906, 325.5556805206391, 327.00620167913206, 327.48829441270783, 327.77527287220437, 327.93439900316054, 327.41327864715333, 326.8687842105169, 326.48373737689775, 325.85806705113606, 325.5475854425548, 325.2508953975268, 324.8097207455347, 324.99055723300825, 325.60247138708166, 326.1734426581222, 326.6625466868188, 327.25559551252235, 327.94607640472316, 328.77613917962844, 329.32588636029266, 330.4987053031339, 331.0114762840549, 331.3894347565017, 332.0534685098157, 333.2157940043043, 333.57572517400024, 333.9621149490116, 334.4349798937741, 334.61699180997675, 335.0587634434775, 335.4516266142304, 335.47194711773477, 335.7328033482755, 336.0341716190723, 337.16692722512335, 338.3467850943168, 339.95812179901776, 341.7506765480719, 342.74274191743325, 343.2067649271037, 343.7926597033815, 344.285771897645, 344.66173739092966, 344.98253524972733, 345.0309373901187, 345.46887046783286, 346.1250170630485, 346.70049319069966, 347.1630442044134, 348.06650169948637, 348.6708999352385, 348.6883825474696, 348.5074241831935, 348.3562002260832, 347.92119422741285, 347.59554089826884, 347.2669915987339, 346.977418749694, 346.7303820234586, 346.71438837854754, 346.77894134351703, 346.88838694354524, 346.94065363128834, 347.0093888103766, 345.5674456836207, 343.8815001459481, 341.2287534534502, 338.4067992542991, 336.1963357709629, 334.72250601194696, 333.59221797519837, 331.28362930307816, 329.02339787213106, 326.58686742351955, 323.83085023700096, 321.1565503977161, 318.930326818517, 317.7257138612203, 316.702368295391, 316.3521150181733, 316.8536149130708, 317.6773255317476, 318.7861648998173, 320.31316486261403]}, "alignment": "inconsistent"}

6031_ORCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "input_window": [[95.5, 95.91, 96.03, 96.22, 96.4, 96.42, 96.42, 96.65, 97.1, 97.03, 97.09, 97.026, 96.69, 97.27, 97.43, 96.61, 96.495, 96.46, 96.67, 96.67, 96.295, 95.99, 95.945, 96.1458, 96.23, 96.16, 96.29, 97.28, 97.445, 97.48, 97.82, 98.19, 98.04, 98.345, 98.13, 98.325, 98.32, 98.41, 98.3, 98.3, 97.635, 97.75, 97.74, 97.445, 97.34, 97.37, 96.81, 96.61, 96.27, 96.4255, 96.36, 96.385, 96.65, 96.77, 96.645, 96.61, 96.465, 96.405, 96.16, 96.43, 96.18, 96.34, 96.4229, 96.22, 95.7401, 96, 94.54, 94.31, 94.2068, 94.1306, 94.17, 93.96, 94.7399, 95.53, 95.42, 95.44, 95.415, 95.38, 96.5, 96.01, 95.1799, 95.375, 95.49, 95.71, 96.06, 96.41, 95.87, 96.14, 95.57, 95.5, 95.39, 96.2, 95.41, 95.011, 94.34, 94.21, 94.65, 94.92, 94.56, 94.9, 94.6, 94.67, 94.94, 95.225, 95.11, 94.5, 94.3813, 94.235, 94.195, 94.135, 94.44, 94.525, 94.54, 94.235, 94.215, 94.21, 93.39, 94.11, 94.36, 94.36, 94.17, 94.3, 94.3, 94.225, 93.67, 93.615, 93.92, 93.84, 93.665, 93.475, 93.82, 93.25, 93.695, 93.82, 94.095, 93.815, 93.905], [95.54, 95.94, 96.03, 96.225, 96.42, 96.42, 96.43, 96.72, 97.1, 97.05, 97.0928, 97.045, 96.73, 97.69, 97.45, 96.615, 96.555, 96.5, 96.685, 96.67, 96.39, 95.995, 96.01, 96.15, 96.24, 96.21, 96.3, 97.29, 97.4463, 97.51, 97.82, 98.23, 98.1, 98.37, 98.14, 98.34, 98.34, 98.42, 98.31, 98.48, 97.655, 97.77, 97.74, 97.45, 97.37, 97.38, 96.83, 96.635, 96.27, 96.43, 96.37, 96.405, 96.95, 96.78, 96.66, 96.62, 96.51, 96.405, 96.17, 96.49, 96.18, 96.34, 96.4229, 96.22, 95.77, 96.03, 94.56, 94.365, 94.2068, 94.1479, 94.2, 93.97, 94.815, 95.62, 95.49, 95.45, 95.415, 95.39, 96.63, 96.15, 95.19, 95.375, 95.5, 95.72, 96.06, 96.42, 95.9538, 96.18, 95.58, 95.52, 95.41, 96.2, 95.427, 95.015, 94.41, 94.24, 94.69, 94.95, 94.6999, 94.9, 94.65, 94.69, 94.96, 95.24, 95.3, 94.55, 94.42, 94.24, 94.23, 94.17, 94.455, 94.56, 94.58, 94.25, 94.225, 94.22, 93.46, 94.11, 94.36, 94.36, 94.2099, 94.305, 94.31, 94.225, 93.7, 93.735, 93.93, 93.85, 93.665, 93.53, 93.85, 93.285, 93.715, 93.87, 94.1, 93.82, 93.91], [95.38, 95.87, 96.01, 96.21, 96.3901, 96.36, 96.4, 96.61, 97.04, 97.01, 97.08, 97.026, 96.69, 97.24, 97.4, 96.53, 96.495, 96.44, 96.67, 96.625, 96.27, 95.93, 95.945, 96.13, 96.205, 96.16, 96.22, 97.2109, 97.37, 97.45, 97.7904, 98.16, 98.04, 98.27, 98.11, 98.31, 98.32, 98.4, 98.26, 98.13, 97.62, 97.73, 97.715, 97.43, 97.34, 97.34, 96.74, 96.59, 96.23, 96.39, 96.34, 96.37, 96.2, 96.74, 96.61, 96.6, 96.44, 96.37, 96.11, 96.38, 96.145, 96.295, 96.38, 96.17, 95.7401, 95.845, 94.41, 94.31, 94.16, 94.09, 94.165, 93.93, 94.7, 95.52, 95.42, 95.42, 95.37, 95.35, 96.16, 95.97, 95.09, 95.35, 95.48, 95.695, 96.02, 96.34, 95.87, 96.13, 95.555, 95.47, 95.375, 95.975, 95.39, 94.965, 94.34, 94.195, 94.64, 94.91, 94.51, 94.84, 94.585, 94.645, 94.935, 95.21, 95, 94.5, 94.37, 94.2, 94.195, 94.13, 94.42, 94.48, 94.54, 94.195, 94.21, 94.19, 93.39, 93.8819, 94.3248, 94.335, 94.155, 94.29, 94.28, 94.215, 93.64, 93.615, 93.9, 93.78, 93.635, 93.475, 93.52, 93.24, 93.69, 93.815, 94.09, 93.78, 93.855], [95.5, 95.9, 96.02, 96.2175, 96.3901, 96.36, 96.4251, 96.6884, 97.04, 97.01, 97.085, 97.045, 96.7263, 97.5, 97.41, 96.57, 96.55, 96.45, 96.68, 96.665, 96.38, 95.935, 96.005, 96.15, 96.23, 96.2, 96.3, 97.2109, 97.39, 97.495, 97.8, 98.23, 98.095, 98.28, 98.11, 98.32, 98.34, 98.42, 98.265, 98.48, 97.63, 97.73, 97.74, 97.445, 97.36, 97.345, 96.74, 96.63, 96.245, 96.395, 96.35, 96.395, 96.93, 96.77, 96.655, 96.615, 96.51, 96.38, 96.16, 96.49, 96.15, 96.295, 96.38, 96.17, 95.76, 95.85, 94.45, 94.365, 94.165, 94.1, 94.18, 93.93, 94.815, 95.57, 95.475, 95.445, 95.37, 95.3513, 96.23, 95.98, 95.09, 95.35, 95.48, 95.7, 96.04, 96.4, 95.92, 96.145, 95.56, 95.4737, 95.39, 96.16, 95.427, 94.97, 94.405, 94.24, 94.66, 94.92, 94.69, 94.9, 94.65, 94.69, 94.95, 95.2347, 95.17, 94.53, 94.375, 94.23, 94.23, 94.135, 94.42, 94.52, 94.57, 94.21, 94.21, 94.21, 93.46, 93.8819, 94.33, 94.34, 94.2099, 94.295, 94.31, 94.215, 93.69, 93.72, 93.91, 93.8005, 93.64, 93.53, 93.61, 93.275, 93.715, 93.87, 94.1, 93.81, 93.855], [86783, 15571, 4618, 7875, 8505, 8799, 12776, 27358, 11522, 8687, 4108, 2288, 16158, 141950, 8521, 33605, 10739, 8984, 7038, 22638, 16843, 8925, 11899, 7736, 21592, 12075, 2609, 17260, 15325, 8367, 6296, 11206, 22830, 12966, 6078, 7300, 3943, 4428, 28282, 102150, 7777, 7516, 4651, 12208, 9683, 20662, 16560, 11879, 7731, 9673, 11944, 10926, 183357, 9370, 18638, 8238, 11298, 4392, 17199, 12099, 9398, 4645, 7755, 14970, 11978, 96779, 27557, 14383, 7773, 11358, 6816, 20729, 18369, 16953, 24453, 8183, 17929, 24404, 230229, 15110, 118471, 3119, 5601, 6806, 16534, 18974, 15006, 7709, 4683, 4815, 18923, 89322, 9936, 27504, 14626, 16124, 13067, 27411, 14388, 10256, 11584, 14116, 9044, 13302, 118228, 15620, 7896, 13465, 7906, 8000, 10827, 11665, 14762, 27332, 7654, 3269, 18260, 71393, 9155, 11165, 3977, 1826, 8979, 10609, 13771, 15149, 11014, 23874, 8533, 20603, 89747, 12783, 16458, 9614, 11195, 13083, 16546]], "output_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "output_window": [[94.14, 95.61, 96.065, 95.75, 95.84, 95.81, 95.875, 94.975, 95.37, 95.71, 95.965, 95.4, 95.27, 95.15, 94.225, 93.98, 94.79, 94.4, 94.61, 94.75, 95.23, 94.85, 94.275, 94.525, 94.355, 94.065, 93.73, 94.52, 94.7, 95.1, 95.51, 95.32, 95.415], [94.25, 95.76, 96.13, 95.8, 95.91, 95.83, 95.915, 95.07, 95.39, 95.73, 95.965, 95.4, 95.31, 95.33, 94.24, 94.025, 94.81, 94.4, 94.62, 94.77, 95.27, 94.905, 94.4, 94.55, 94.385, 94.07, 93.89, 94.56, 94.7678, 95.1, 95.51, 95.405, 95.415], [94.02, 95.59, 96.05, 95.74, 95.84, 95.785, 95.87, 94.975, 95.35, 95.71, 95.9, 95.375, 95.265, 94.75, 94.17, 93.97, 94.765, 94.37, 94.6, 94.73, 95.22, 94.85, 94.27, 94.505, 94.355, 94.04, 93.41, 94.48, 94.68, 95.065, 95.485, 95.315, 95.345], [94.19, 95.7, 96.12, 95.77, 95.885, 95.785, 95.915, 95.07, 95.38, 95.71, 95.9, 95.38, 95.31, 95.035, 94.19, 94.025, 94.765, 94.375, 94.605, 94.735, 95.235, 94.86, 94.39, 94.51, 94.375, 94.06, 93.48, 94.55, 94.76, 95.0954, 95.49, 95.405, 95.355], [95307, 23668, 30309, 14445, 8123, 12599, 38358, 15138, 16686, 7526, 12339, 4802, 16400, 125736, 13521, 12781, 10183, 4572, 10584, 13617, 9984, 16431, 12498, 7043, 8348, 14813, 131352, 19376, 8410, 13226, 6113, 21312, 19278]], "text": {"content": "Oracle (ORCL) Stock Moves 0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-15T22:45:16Z\n\nOracle (ORCL) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL  -  Free Report)     closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day. The stock outpaced the S&P 500's daily of 0%.\nComing into today, shares of the software maker had lost 1.88% in the past month. In that same time, the Computer and Technology sector gained 9.31%, while the S&P 500 gained 7.79%.\nInvestors will be hoping for strength from ORCL as it approaches its next earnings release. In that report, analysts expect ORCL to post earnings of $1.11 per share. This would mark year-over-year growth of 4.72%. Our most recent consensus estimate is calling for quarterly revenue of $10.21 billion, up 4.2% from the year-ago period.\nORCL's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $42.23 billion. These results would represent year-over-year changes of -0.43% and +4.31%, respectively.\nIt is also important to note the recent changes to analyst estimates for ORCL. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% lower. ORCL currently has a Zacks Rank of #4 (Sell).\nInvestors should also note ORCL's current valuation metrics, including its Forward P/E ratio of 20.11. Its industry sports an average Forward P/E of 38.48, so we one might conclude that ORCL is trading at a discount comparatively.\nWe can also see that ORCL currently has a PEG ratio of 2.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 2.97 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637016316000, "published_utc": "2021-11-15T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/1828068/oracle-orcl-stock-moves-051-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.2272885695723737, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8731673889333861, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.15183246073298012, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.51361, 96.62811, 96.69874000000002, 96.82699, 96.92898, 96.94998, 96.96247, 96.93863, 96.90263, 96.86813, 96.79763, 96.68663000000001, 96.61449999999999, 96.4795, 96.3615, 96.32450000000001, 96.2995, 96.37559000000002, 96.44659, 96.52959000000001, 96.67159000000001, 96.90109, 97.11009, 97.32309000000001, 97.51109, 97.72309, 97.92708999999999, 98.04799999999999, 98.13550000000001, 98.234, 98.217, 98.167, 98.13149999999999, 98.048, 97.973, 97.8755, 97.71549999999999, 97.5365, 97.33449999999999, 97.126, 96.998, 96.86449999999999, 96.7835, 96.716, 96.6455, 96.5725, 96.5495, 96.5245, 96.51599999999999, 96.5255, 96.5055, 96.4955, 96.4405, 96.3805, 96.291, 96.2145, 96.0085, 95.80699999999999, 95.6075, 95.36850000000001, 95.17150000000001, 94.935, 94.7785, 94.7185, 94.69, 94.6495, 94.7415, 94.84013, 95.04663, 95.23463, 95.32563, 95.46763, 95.53413, 95.54713, 95.60363000000001, 95.69913, 95.75413, 95.8335, 95.76650000000001, 95.71587000000001, 95.74587, 95.82687, 95.82157, 95.74857, 95.58507, 95.36907, 95.24307, 95.12057, 95.03357, 94.97619999999999, 94.9022, 94.7552, 94.70750000000001, 94.73397, 94.81047, 94.83947, 94.81097, 94.74197, 94.69597, 94.61947, 94.59647, 94.57947, 94.54146999999999, 94.439, 94.343, 94.311, 94.2195, 94.18469, 94.19469000000001, 94.21519, 94.19417999999999, 94.17168, 94.14568, 94.14618, 94.09418, 94.04518, 94.09018, 94.08204, 94.01304, 93.93204, 93.87205, 93.77005, 93.71055, 93.67605, 93.71705, 93.72605, 93.72055], "in_sma_50": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.039566, 97.04946600000001, 97.06766599999999, 97.078716, 97.08401399999998, 97.089114, 97.09081199999999, 97.08464399999998, 97.06704399999998, 97.05664400000002, 97.03794400000001, 97.02294400000001, 97.016018, 96.989418, 96.956418, 96.942018, 96.900018, 96.858318, 96.80801799999999, 96.756718, 96.71271800000001, 96.67261799999999, 96.648818, 96.63721799999999, 96.62211800000001, 96.60701799999998, 96.588418, 96.551226, 96.528026, 96.497726, 96.443526, 96.385926, 96.33362600000001, 96.282026, 96.24062599999999, 96.202226, 96.153826, 96.10832599999999, 96.054226, 95.9941, 95.94930000000001, 95.9179, 95.87163999999999, 95.82214, 95.76304, 95.70093999999999, 95.65934000000001, 95.62513999999999, 95.59404, 95.56414, 95.53014000000002, 95.49604, 95.45644, 95.42573399999999, 95.396034, 95.35433400000002, 95.31163400000001, 95.268634, 95.23003400000002, 95.18293399999999, 95.14833399999999, 95.112834, 95.076634, 95.03743399999999, 95.00643400000001, 94.973634, 94.953834, 94.94417200000002, 94.94747200000002, 94.952272, 94.95287, 94.96017000000002, 94.95007, 94.92297, 94.88726999999999, 94.85277, 94.82357, 94.792554, 94.74075400000001, 94.691754, 94.66215399999999, 94.62065400000002, 94.585354, 94.548754, 94.509954, 94.45815400000001, 94.416854], "in_sma_200": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.00937843137254, 96.99756346153846, 96.99628867924528, 96.99209814814814, 96.98596909090908, 96.97934464285713, 96.97111052631578, 96.96091896551724, 96.9473440677966, 96.93972166666667, 96.92677540983607, 96.91658548387097, 96.90806825396825, 96.8965359375, 96.87905076923076, 96.86345909090909, 96.82743731343284, 96.791225, 96.75316376811594, 96.71526142857142, 96.67955352112676, 96.64136527777777, 96.61634657534246, 96.60220675675676, 96.58717733333333, 96.57214868421052, 96.55653636363635, 96.54108461538462, 96.53714683544304, 96.5301825, 96.51240246913581, 96.49822682926829, 96.48595903614458, 96.47660238095239, 96.47146588235294, 96.47063488372092, 96.46430574712643, 96.46067727272727, 96.45055730337079, 96.43970333333333, 96.42816813186812, 96.42525326086955, 96.41451935483872, 96.39915212765958, 96.37816105263158, 96.35588854166667, 96.33840515463918, 96.32393163265307, 96.30742727272727, 96.29335300000001, 96.27708217821782, 96.26152254901962, 96.24878932038834, 96.23903846153847, 96.22885714285715, 96.21283018867923, 96.19565420560747, 96.1774537037037, 96.15958715596331, 96.14118181818182, 96.12567567567568, 96.11133928571428, 96.09769911504425, 96.08114035087719, 96.06486956521738, 96.04887931034483, 96.02675213675214, 96.00857542372881, 95.99446974789916, 95.9806825, 95.9660479338843, 95.95235081967213, 95.93899837398375, 95.92509516129032, 95.9072144, 95.88985555555556, 95.87426614173229, 95.85806484375, 95.84087054263566, 95.82309461538462, 95.80620076335879, 95.787025, 95.77144586466166, 95.75725597014925, 95.74498, 95.73075220588235, 95.71706058394162], "in_ema_10": [95.5, 95.57272727272726, 95.65404958677684, 95.75649511645378, 95.87169600437127, 95.96047854903104, 96.04495517647993, 96.16194514439266, 96.3215914817758, 96.44675666690746, 96.56280090928792, 96.65047347123556, 96.66426011282908, 96.81621281958743, 96.92417412511699, 96.85977882964117, 96.80345540607004, 96.73919078678458, 96.728428825551, 96.71689631181445, 96.6556424369391, 96.5246165393138, 96.4301408048931, 96.37920611309436, 96.35207772889538, 96.32442723273257, 96.31998591769027, 96.48197029629203, 96.64706660605711, 96.80123631404672, 96.98282971149277, 97.2095879457668, 97.37057195562738, 97.53592250914967, 97.64030023475883, 97.76388201025722, 97.868630735665, 97.9688796928168, 98.0227197486683, 98.10586161254678, 98.01934131935644, 97.96673380674618, 97.92550947824687, 97.83814411856561, 97.75120882428095, 97.67735267441168, 97.50692491542773, 97.3474840217136, 97.14703238140203, 97.01029922114711, 96.89024481730218, 96.80020030506542, 96.82380024959897, 96.81401838603551, 96.78510595221087, 96.75417759726344, 96.70978167048825, 96.64982136676312, 96.56076293644254, 96.54789694799844, 96.47555204836236, 96.44272440320557, 96.43131996625911, 96.38380724512108, 96.27038774600814, 96.19395361037029, 95.8768711357575, 95.60198547471067, 95.34071538839964, 95.11513077232698, 94.94510699554026, 94.7605420872602, 94.77044352594015, 94.91581743031466, 95.01748698843926, 95.09521662690483, 95.14517724019485, 95.18265410561398, 95.37308063186597, 95.48342960789034, 95.41189695191028, 95.40064296065387, 95.41507151326225, 95.46687669266912, 95.57108093036564, 95.72179348848097, 95.75783103602987, 95.82822539311535, 95.77945713982164, 95.72386493258135, 95.66316221756655, 95.75349635982717, 95.69413338531314, 95.56247276980164, 95.35202317529226, 95.14983714342094, 95.06077584461713, 95.03518023650491, 94.97242019350402, 94.9592528855942, 94.90302508821344, 94.86429325399281, 94.87987629872138, 94.94438969895386, 94.98540975368951, 94.9026079802914, 94.80667925660205, 94.70182848267441, 94.61604148582452, 94.52857939749279, 94.50883768885774, 94.51086719997451, 94.52161861816097, 94.46496068758624, 94.41860419893419, 94.38067616276433, 94.21328049680719, 94.1530294973877, 94.18520595240813, 94.21335032469756, 94.21272299293436, 94.22768244876447, 94.24264927626183, 94.2376221351233, 94.13805447419179, 94.06204456979327, 94.03440010255812, 93.99187281118391, 93.9278959364232, 93.85555122070988, 93.81090554421716, 93.71346817254133, 93.71374668662472, 93.74215637996568, 93.80721885633555, 93.80772451882, 93.81632006085272], "in_ema_50": [95.5, 95.51568627450982, 95.53546328335257, 95.56220982126032, 95.59467610277953, 95.62468880463132, 95.65607747895952, 95.69656071507875, 95.74924460860508, 95.79868599650291, 95.84912968291457, 95.89602655809439, 95.92858630091422, 95.99021036754505, 96.0458883923472, 96.06644178872574, 96.08540485583454, 96.09970270462534, 96.1224594613067, 96.1437355608633, 96.15300083298632, 96.14445178071236, 96.13898308342952, 96.13941511937347, 96.14296746763334, 96.14520403753006, 96.15127446743085, 96.19282840988456, 96.23977631537927, 96.2890007735997, 96.34825564522323, 96.422049541489, 96.48765544182277, 96.55794346371208, 96.61880842591945, 96.68552182098144, 96.75040331819785, 96.81587769787637, 96.87270602344985, 96.93573715978515, 96.96296315351907, 96.99304302985165, 97.02233546005354, 97.03891054005145, 97.05150228357884, 97.0630119979483, 97.05034486077386, 97.03386074858665, 97.0029250329558, 96.97908483558498, 96.95441484203263, 96.93247700509018, 96.93237986763566, 96.92601202968916, 96.91538410695627, 96.90360433805601, 96.88816887381853, 96.8682406826884, 96.84046653826924, 96.82672275245476, 96.80018460529966, 96.78037344430753, 96.76467252492293, 96.74135203374948, 96.7028676402691, 96.66942185045464, 96.58238569945642, 96.49542939751696, 96.40404000937903, 96.31368549920731, 96.23001155806192, 96.13981502637323, 96.08786149592723, 96.0675532019693, 96.04431582149992, 96.02081324026464, 95.99529115241113, 95.97003659741462, 95.98023124065327, 95.98022217239236, 95.94531149896521, 95.92196594998619, 95.90463395194752, 95.89660909108683, 95.90223226398538, 95.92175256735851, 95.92168383922682, 95.93044133572772, 95.91591422452272, 95.89857249022772, 95.8786284710031, 95.88966264861082, 95.87151901533197, 95.8361653284562, 95.78004119792851, 95.71964742546072, 95.67809262446227, 95.64836350193433, 95.61078061950553, 95.582906869721, 95.5463222865947, 95.51274102045375, 95.49067274514184, 95.48063459827353, 95.46845284932162, 95.4316507767992, 95.39021349143454, 95.34471492314299, 95.3010006124315, 95.25527509821849, 95.22251921201385, 95.1949694389937, 95.17046083354296, 95.13279570281578, 95.0966076360387, 95.06183870913522, 94.9990215048554, 94.95521281839049, 94.93069466864969, 94.90753017183991, 94.88017212588541, 94.85722419938011, 94.8357644268554, 94.81142072384147, 94.76744344055356, 94.72636722719852, 94.69435282613192, 94.65929977412675, 94.61932723396492, 94.57660851890748, 94.53870230247973, 94.48914534944132, 94.45878670828675, 94.43569703345199, 94.42253244390486, 94.39851156375173, 94.37719738478108], "in_ema_200": [95.5, 95.5039800995025, 95.50911462587561, 95.51616323656341, 95.52485912475683, 95.533168984212, 95.54204391969249, 95.55345044785476, 95.56824198568707, 95.58258783657577, 95.59753721133622, 95.6119398261488, 95.62302798708265, 95.64170432551965, 95.65929930735528, 95.66836100578956, 95.67713353309514, 95.6848237466962, 95.69472599797287, 95.70438046565474, 95.71110304808603, 95.71333087845333, 95.71623305876723, 95.72054914773472, 95.72561831044383, 95.73033852626033, 95.73600679963087, 95.75068235386341, 95.76699397223292, 95.78418806206145, 95.8042458922897, 95.82838274908285, 95.85093615456462, 95.87510594407144, 95.89734369587173, 95.92144972874864, 95.94551490557701, 95.9701366478101, 95.99297110902592, 96.017717665155, 96.03376027545198, 96.05063828266142, 96.06744785198818, 96.08115483853557, 96.09387966601282, 96.10632862455996, 96.1126338123753, 96.11778173464022, 96.11904758802689, 96.12179338317091, 96.12406409577618, 96.1267599754202, 96.13475241347572, 96.14107328498343, 96.14618698364032, 96.15085178977326, 96.15442540380536, 96.15666992715059, 96.15670306220383, 96.1600194496446, 96.15991975362823, 96.1612638356817, 96.16344031492864, 96.16350558542686, 96.15949060447734, 96.15641109597507, 96.13943188108976, 96.12177584247196, 96.1023054360792, 96.0823819989043, 96.06345282478584, 96.04222443846957, 96.0300132500271, 96.02543600375817, 96.0199590285964, 96.01423804323724, 96.00782771444882, 96.0012951003747, 96.00357077101775, 96.00333623598274, 95.99424831323665, 95.98783788225919, 95.98278476900288, 95.97997099020684, 95.98056829378687, 95.98474174359994, 95.9840975471462, 95.98569856657758, 95.98146275994498, 95.97641039417438, 95.97057546487912, 95.97246028612412, 95.96703282059055, 95.95711209600755, 95.94166819455474, 95.92473617271837, 95.91215173318884, 95.9022795766397, 95.89021709329006, 95.88036418688917, 95.8681217571689, 95.85639915261996, 95.84738025557897, 95.84128393462794, 95.83460449249233, 95.82162335326356, 95.80722909104203, 95.79153526924063, 95.77599760487008, 95.75966927049328, 95.74633922800082, 95.73413684762271, 95.72255339640259, 95.70750311385132, 95.69260258535529, 95.67785032082439, 95.65578215842812, 95.63813158968756, 95.62511535496431, 95.61232813750198, 95.59837362867111, 95.58540473684354, 95.5727141424471, 95.55920454898991, 95.5406054987512, 95.5224900211517, 95.50644534432432, 95.48947076378379, 95.47106806961679, 95.45175395947135, 95.43342804942687, 95.41195115341267, 95.39506606730906, 95.37989128056967, 95.36715604394709, 95.35166195395757, 95.33676979521172], "in_macd": [0.0, 0.03190883190883653, 0.066117645148978, 0.10792093022148208, 0.15321158456350759, 0.1845485748934408, 0.21219039267451478, 0.25243295198818316, 0.3091331571257996, 0.3476403473945595, 0.37983099108213025, 0.39753213937203213, 0.38144691778296647, 0.4262172208937045, 0.44925700571387495, 0.3951798342115751, 0.34671276441106613, 0.2968116383347592, 0.2726804240204359, 0.24947015156311636, 0.205707457739706, 0.13357762687817853, 0.08112744455785048, 0.050676419155223584, 0.03262303550184242, 0.015713711722099788, 0.0102638003650668, 0.07854134787319822, 0.1454272742927003, 0.20454955539865693, 0.2728698661751423, 0.3575895413854937, 0.40912103003877576, 0.45959019032224546, 0.48033280660904154, 0.5078624027698027, 0.5252390105565183, 0.5392492985881887, 0.5317160564638499, 0.5369054986004613, 0.4670464518573425, 0.41496832176679277, 0.37023510506602975, 0.3074357460546935, 0.24794980100533337, 0.19732178364748165, 0.10714516852500822, 0.026498018004247115, -0.06770129386248414, -0.12876683684797285, -0.17873252623148517, -0.2122528523726146, -0.19341831755586725, -0.18922125104640486, -0.19295037271508875, -0.19686406778069454, -0.2060629563046774, -0.2212921372701544, -0.2482518415904451, -0.24022024991442947, -0.25831264675042576, -0.25797691610340223, -0.2479933446152529, -0.25409745989244925, -0.28869074154960117, -0.3053243298388253, -0.4265577755943184, -0.523460813999975, -0.6093710484887396, -0.6749204225356351, -0.7122036025149754, -0.7532408107322226, -0.7062102381305522, -0.601087023264526, -0.5194538831470936, -0.45196975475712975, -0.39992982790165854, -0.356091938451911, -0.2475922593849873, -0.17970684405466386, -0.19546947484651866, -0.18485080125215347, -0.16405439543032685, -0.1283414917758421, -0.07177620837958898, 0.0020772325534323954, 0.021625344594340845, 0.05464309226637454, 0.033222318023462094, 0.009176727741703417, -0.016443911114265575, 0.025094835207852384, -0.001119478473768254, -0.05810084129014115, -0.14715346638800497, -0.22840947218958263, -0.25596435454478694, -0.2538952241445145, -0.2677282960628844, -0.2587630014568987, -0.2687330640709291, -0.2702909984372326, -0.24769062224631, -0.20444997853836355, -0.17340332060720698, -0.19815704079665863, -0.22765745358559286, -0.2597428772397734, -0.28192099688632766, -0.3036625892374758, -0.2945010152762819, -0.2759897990357132, -0.2543529225049497, -0.2632202936275121, -0.2671680026992931, -0.2672162875538362, -0.32403797753896413, -0.3312078146778674, -0.2973048914712848, -0.2665569614208607, -0.24980736424265615, -0.22704904891224942, -0.20543442523272404, -0.1937371055381334, -0.22424505044365617, -0.24319862493722155, -0.2401201021052657, -0.24370678533257717, -0.2565429982846723, -0.2724512221270885, -0.27542830665174733, -0.3013456428844279, -0.2831173947147789, -0.2532449222774176, -0.20860700316238479, -0.19439088985956232, -0.17744788496578678], "in_signal": [0.0, 0.006381766381767307, 0.01832894213520945, 0.036247339752463976, 0.0596401887146727, 0.08462186595042633, 0.11013557129524403, 0.13859504743383186, 0.17270266937222542, 0.20769020497669224, 0.24211836219777985, 0.27320111763263033, 0.29485027766269756, 0.321123666308899, 0.3467503341898942, 0.3564362341942304, 0.35449154023759755, 0.34295555985702986, 0.3289005326897111, 0.3130144564643922, 0.291553056719455, 0.2599579707511997, 0.22419186551252987, 0.18948877624106863, 0.1581156280932234, 0.1296352448189987, 0.10576095592821233, 0.10031703431720951, 0.10933908231230768, 0.12838117692957754, 0.1572789147786905, 0.19734104010005116, 0.23969703808779608, 0.28367566853468595, 0.3230070961495571, 0.3599781574736062, 0.3930303280901886, 0.42227412218978866, 0.4441625090446009, 0.462711106955773, 0.4635781759360869, 0.4538562051022281, 0.4371319850949885, 0.4111927372869295, 0.37854415003061026, 0.34229967675398454, 0.2952687751081893, 0.24151462368740084, 0.17967144017742387, 0.11798378477234453, 0.05864052257157859, 0.0044618475827399515, -0.03511418544498149, -0.06593559856526617, -0.09133855339523068, -0.11244365627232347, -0.13116751627879428, -0.1491924404770663, -0.16900432069974208, -0.18324750654267957, -0.19826053458422882, -0.2102038108880635, -0.2177617176335014, -0.225028866085291, -0.23776124117815306, -0.25127385891028753, -0.2863306422470937, -0.33375667659767, -0.38887955097588395, -0.44608772528783425, -0.49931090073326245, -0.5500968827330545, -0.5813195538125541, -0.5852730477029484, -0.5721092147917775, -0.548081322784848, -0.5184510238082101, -0.4859792067369503, -0.4383018172665577, -0.386582822624179, -0.348360153068647, -0.3156582827053483, -0.285337505250344, -0.25393830255544364, -0.2175058837202727, -0.1735892604655317, -0.1345463394535572, -0.09670845310957087, -0.07072229888296427, -0.05474249355803074, -0.047082777069277715, -0.0326472546138517, -0.026341699385835013, -0.03269352776669624, -0.055585515490957985, -0.09015030683068292, -0.12331311637350373, -0.14942953792770589, -0.1730892895547416, -0.190224031935173, -0.20592583836232425, -0.21879887037730594, -0.22457722075110678, -0.22055177230855816, -0.2111220819682879, -0.20852907373396207, -0.21235474970428822, -0.22183237521138527, -0.23385009954637376, -0.2478125974845942, -0.25715028104293175, -0.260918184641488, -0.25960513221418036, -0.2603281644968467, -0.261696132137336, -0.26280016322063604, -0.27504772608430167, -0.2862797438030148, -0.28848477333666883, -0.2840992109535072, -0.277240841611337, -0.2672024830715195, -0.25484887150376045, -0.24262651831063506, -0.2389502247372393, -0.23979990477723576, -0.23986394424284174, -0.24063251246078884, -0.24381460962556556, -0.24954193212587014, -0.2547192070310456, -0.2640444942017221, -0.2678590743043335, -0.2649362438989503, -0.25367039575163725, -0.2418144945732223, -0.2289411726517352], "in_upper_bb": [null, 96.26568542494925, 96.35121540951098, 96.51474506588256, 96.68355532946299, 96.73657934492066, 96.78733756350985, 96.92922890800615, 97.17906718928317, 97.31768933791338, 97.43518278197637, 97.5048342852192, 97.49028872754502, 97.66395213486179, 97.76671717398004, 97.72497145479667, 97.68632836840821, 97.64806848226684, 97.62321737411675, 97.59929084139777, 97.50325743887907, 97.4985589057506, 97.5002249252433, 97.50475000440474, 97.5100671026475, 97.5160244365342, 97.51787072164802, 97.58112235557928, 97.64142163005005, 97.72368188521766, 97.86099952391213, 98.09941223306585, 98.29065073259682, 98.44120273951253, 98.554704698276, 98.74479714192965, 98.91484337903405, 99.07501018205274, 99.19344154782021, 99.33103265770387, 99.33764307151118, 99.291447243714, 99.22500821391039, 99.13707340460286, 99.03424534046401, 98.88950539683586, 98.79572538902389, 98.87220358087406, 99.00874706239031, 99.085556641934, 99.1315821223904, 99.10172230678698, 99.03946579908485, 98.94267259454662, 98.86266821731789, 98.7302871746888, 98.57429529899734, 98.37407692275832, 98.18907241840512, 97.86812721730576, 97.76340978783183, 97.59882075452587, 97.39120607368223, 97.2447395057207, 97.13924513685592, 96.98116352707369, 97.30859675294954, 97.48914386268392, 97.65775908518714, 97.75769745213212, 97.80119980545054, 97.83417593199076, 97.68380115054627, 97.55059154423797, 97.4227495752496, 97.29033371882606, 97.16270361372513, 97.0475796235488, 97.05849771404428, 96.9749311445688, 96.87528080706247, 96.75322941065527, 96.61363403132158, 96.53543962288963, 96.58103173510756, 96.68438800663507, 96.75253677568148, 96.83221495040917, 96.79837636845767, 96.72378194887757, 96.62742588500176, 96.47103486333043, 96.41206564736923, 96.44679864204858, 96.56654977695712, 96.67924317008818, 96.70741352704107, 96.71201830399949, 96.62937035020461, 96.56292199172563, 96.57582084560724, 96.57434021171719, 96.5532875886847, 96.51361805913254, 96.41336128536362, 96.21352390971128, 96.11200636149528, 95.93585721787355, 95.87019860428518, 95.81079048252525, 95.73544156470098, 95.39960875460488, 95.264012586417, 95.22987503239742, 95.23738362633063, 95.23923055887775, 95.34352327749181, 95.31460618401576, 95.29163534765674, 95.23693133081419, 95.21225153763568, 95.18153086890985, 95.10297768736525, 94.92666246107467, 94.76021987128865, 94.74233792199183, 94.72323054549572, 94.72189687643264, 94.72995093751676, 94.74982308156753, 94.71892973721971, 94.6955143025474, 94.60312093455346, 94.5732320202649, 94.55904889396909, 94.52413752245504, 94.51210177731411], "in_lower_bb": [null, 95.13431457505075, 95.26211792382236, 95.30400493411743, 95.32748467053702, 95.39262065507934, 95.44486243649013, 95.44604609199384, 95.38562169960572, 95.39253066208661, 95.40774449075089, 95.44201571478081, 95.49546511860882, 95.4656764365668, 95.47560282601994, 95.51095354520334, 95.5416010433565, 95.56164262884428, 95.59440367851481, 95.62394915860223, 95.80798256112092, 95.81618109424937, 95.8130150747567, 95.80173999559526, 95.78041289735248, 95.75845556346579, 95.74409927835197, 95.73309764442072, 95.70779836994996, 95.67403811478233, 95.60822047608788, 95.48830776693414, 95.43393926740316, 95.36138726048745, 95.317885301724, 95.30279285807033, 95.31174662096593, 95.34857981794725, 95.38864845217981, 95.43255734229612, 95.55094692848881, 95.77664275628601, 96.01658178608962, 96.23401659539712, 96.449844659536, 96.70908460316414, 96.84686461097613, 96.71229641912593, 96.46125293760969, 96.27444335806601, 96.0834178776096, 95.92977769321301, 95.87553420091517, 95.82132740545339, 95.7558317826821, 95.71771282531121, 95.69070470100264, 95.68692307724169, 95.66142758159486, 95.78337278269424, 95.74009021216817, 95.76117924547411, 95.83279392631776, 95.85176049427932, 95.79725486314408, 95.80583647292629, 95.24940324705045, 94.84235613731609, 94.46574091481284, 94.13630254786786, 93.87580019454946, 93.59632406800924, 93.53519884945372, 93.54840845576202, 93.5582504247504, 93.57366628117391, 93.58729638627487, 93.5995503764512, 93.59563228595573, 93.62819885543122, 93.62184919293753, 93.64940058934472, 93.6989959686784, 93.73019037711036, 93.71259826489242, 93.66424199336494, 93.74309322431853, 93.84141504959084, 94.01475363154233, 94.22671805112243, 94.44407411499823, 94.82346513666957, 94.94363435263075, 94.8489013579514, 94.6221502230429, 94.3889568299118, 94.28978647295892, 94.24205169600052, 94.1706996497954, 94.12914800827437, 94.07224915439278, 94.00772978828283, 93.9757824113153, 93.96892194086746, 93.98217871463639, 93.99501609028871, 93.94203363850471, 93.92668278212645, 93.85934139571481, 93.78487951747474, 93.76322843529903, 93.93506124539513, 93.98495741358299, 93.9430949676026, 93.9160863736694, 93.91123944112226, 93.68694672250817, 93.61205381598424, 93.59902465234323, 93.59772866918583, 93.57839846236432, 93.56961913109015, 93.58417231263475, 93.65851753892534, 93.67696012871136, 93.61384207800816, 93.58644945450429, 93.54483312356736, 93.47777906248324, 93.39740691843245, 93.34730026278028, 93.24621569745261, 93.25310906544655, 93.2489979797351, 93.2521811060309, 93.24709247754497, 93.29862822268589], "out_sma_10": [94.19, 94.945, 95.33666666666666, 95.445, 95.533, 95.575, 95.62357142857142, 95.554375, 95.53500000000001, 95.5525, 95.7235, 95.69149999999999, 95.6105, 95.537, 95.3675, 95.19149999999999, 95.0765, 95.00699999999999, 94.9295, 94.83200000000001, 94.7655, 94.7135, 94.6215, 94.569, 94.5875, 94.591, 94.4625, 94.47999999999999, 94.4955, 94.53153999999999, 94.55704, 94.61153999999999, 94.70804], "out_sma_50": [94.19, 94.945, 95.33666666666666, 95.445, 95.533, 95.575, 95.62357142857142, 95.554375, 95.53500000000001, 95.5525, 95.5840909090909, 95.56708333333334, 95.5473076923077, 95.51071428571429, 95.42266666666666, 95.3353125, 95.30176470588236, 95.25027777777778, 95.21631578947368, 95.19225, 95.19428571428571, 95.17909090909092, 95.14478260869565, 95.11833333333334, 95.0886, 95.04903846153846, 94.99092592592594, 94.97517857142857, 94.96775862068965, 94.97201333333334, 94.98872258064516, 95.00173125, 95.01243636363637], "out_sma_200": [94.19, 94.945, 95.33666666666666, 95.445, 95.533, 95.575, 95.62357142857142, 95.554375, 95.53500000000001, 95.5525, 95.5840909090909, 95.56708333333334, 95.5473076923077, 95.51071428571429, 95.42266666666666, 95.3353125, 95.30176470588236, 95.25027777777778, 95.21631578947368, 95.19225, 95.19428571428571, 95.17909090909092, 95.14478260869565, 95.11833333333334, 95.0886, 95.04903846153846, 94.99092592592594, 94.97517857142857, 94.96775862068965, 94.97201333333334, 94.98872258064516, 95.00173125, 95.01243636363637], "out_ema_10": [94.19, 94.46454545454546, 94.76553719008265, 94.9481667918858, 95.11850010245202, 95.2396819020062, 95.36246701073233, 95.30929119059917, 95.32214733776296, 95.39266600362424, 95.48490854841982, 95.46583426688895, 95.43750076381822, 95.36431880676037, 95.1508062964403, 94.94611424254205, 94.91318438026168, 94.81533267475955, 94.77709037025781, 94.76943757566548, 94.85408528918084, 94.85516069114796, 94.77058602003015, 94.72320674366104, 94.65989642663175, 94.55082434906234, 94.35612901286919, 94.3913782832566, 94.45840041357359, 94.57421852019657, 94.74072424379719, 94.86150165401587, 94.95122862601298], "out_ema_50": [94.19, 94.24921568627451, 94.32257977700884, 94.37934135438104, 94.43838679146414, 94.49119515258319, 94.54703063679563, 94.56753923927424, 94.5994004455772, 94.64295336928005, 94.6922493155828, 94.71921993065799, 94.74238777651453, 94.75386276567082, 94.73175050035039, 94.7040347944543, 94.70642558682864, 94.69342850499223, 94.68996072048273, 94.69172696673832, 94.7130317915721, 94.71879525072615, 94.70590131932512, 94.69821891464571, 94.68554366309098, 94.6610125390482, 94.61469832183063, 94.61216113273923, 94.61795873537692, 94.63668192222488, 94.67014537625529, 94.69896320463744, 94.72469013778891], "out_ema_200": [94.19, 94.2050248756219, 94.22407935447143, 94.23946164945181, 94.25583516537766, 94.27105073587141, 94.28740843999209, 94.29519542068869, 94.30598949610473, 94.31995974987484, 94.33568154340843, 94.34607277183223, 94.3556640875354, 94.36242364885345, 94.36070799065591, 94.35736761263945, 94.36142365629478, 94.36155874429184, 94.36398104534366, 94.36767277623576, 94.37630289786526, 94.38111580435417, 94.38120420431085, 94.38248575451671, 94.38241126939714, 94.37920319706484, 94.37025590157167, 94.3720444000635, 94.37590465478924, 94.38306381245303, 94.39407810287638, 94.40413702722587, 94.41359835033805], "out_macd": [0.0, 0.1204558404558469, 0.24696163180493613, 0.31534125030574955, 0.3744951821761049, 0.40859589595288526, 0.44102698627993675, 0.3940026042138953, 0.377399426193918, 0.38641517644956025, 0.4042319018469982, 0.372102761895178, 0.33710582589992555, 0.28390759028084744, 0.17158523940800308, 0.06846561704999488, 0.045924994210523096, -0.0033695107971567495, -0.023604584398071893, -0.028818906058077687, 0.007310259661963414, 0.005618748363843906, -0.03326341858895887, -0.05377493493558916, -0.08000162227342855, -0.12476610241249375, -0.2046839589042122, -0.17960895804839083, -0.14116433962233543, -0.08267964610195122, -0.0044380241574657475, 0.05013234088914942, 0.08832698768192415], "out_signal": [0.0, 0.02409116809116938, 0.06866526083392273, 0.1180004587282881, 0.1692994034178515, 0.21715870192485826, 0.26193235879587395, 0.28834640787947824, 0.3061570115423662, 0.322208644523805, 0.3386132959884437, 0.3453111891697906, 0.3436701165158176, 0.33171761126882354, 0.29969113689665944, 0.25344603292732654, 0.21194182518396584, 0.16887955798774132, 0.1303827295105787, 0.09854240239684742, 0.08029597384987062, 0.06536052875266528, 0.04563573928434045, 0.02575360444035453, 0.0046025590975979115, -0.021271173204420422, -0.057953730344378784, -0.08228477588518121, -0.09406068863261205, -0.09178448012647988, -0.07431518893267706, -0.04942568296831177, -0.021875148838264587], "out_upper_bb": [null, 97.08046247918338, 97.3666748768307, 97.15820362673755, 97.06798534194958, 96.96326510436589, 96.91667769238884, 96.81392636570811, 96.71892356172181, 96.67418771649392, 96.66865366137239, 96.60786501800672, 96.5539325428571, 96.51586913136559, 96.60728153275285, 96.67625479928063, 96.62927149106498, 96.61023224164444, 96.57071127621414, 96.52797954637256, 96.49413531522305, 96.4441139750977, 96.32920194006127, 96.25400571890482, 96.14773839226748, 96.06516775467313, 96.00007496189465, 95.96930628674825, 95.9013318016572, 95.79115527330745, 95.6879397210936, 95.69292831477516, 95.70130959753742], "out_lower_bb": [null, 92.8095375208166, 93.30665845650262, 93.73179637326244, 93.99801465805042, 94.18673489563412, 94.330465164754, 94.29482363429187, 94.35107643827821, 94.43081228350607, 94.49952815680942, 94.52630164865997, 94.5406828417583, 94.50555944006298, 94.23805180058046, 93.99437020071937, 93.97425792069974, 93.89032331391113, 93.86192030273322, 93.85652045362744, 93.99486468477693, 93.96088602490231, 93.90279805993873, 93.85199428109517, 93.8072616077325, 93.71733224532687, 93.53892503810536, 93.51769371325177, 93.52366819834282, 93.57238472669255, 93.6346002789064, 93.63211168522484, 93.62823040246259], "overall_sma_10": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.51361, 96.62811, 96.69874000000002, 96.82699, 96.92898, 96.94998, 96.96247, 96.93863, 96.90263, 96.86813, 96.79763, 96.68663000000001, 96.61449999999999, 96.4795, 96.3615, 96.32450000000001, 96.2995, 96.37559000000002, 96.44659, 96.52959000000001, 96.67159000000001, 96.90109, 97.11009, 97.32309000000001, 97.51109, 97.72309, 97.92708999999999, 98.04799999999999, 98.13550000000001, 98.234, 98.217, 98.167, 98.13149999999999, 98.048, 97.973, 97.8755, 97.71549999999999, 97.5365, 97.33449999999999, 97.126, 96.998, 96.86449999999999, 96.7835, 96.716, 96.6455, 96.5725, 96.5495, 96.5245, 96.51599999999999, 96.5255, 96.5055, 96.4955, 96.4405, 96.3805, 96.291, 96.2145, 96.0085, 95.80699999999999, 95.6075, 95.36850000000001, 95.17150000000001, 94.935, 94.7785, 94.7185, 94.69, 94.6495, 94.7415, 94.84013, 95.04663, 95.23463, 95.32563, 95.46763, 95.53413, 95.54713, 95.60363000000001, 95.69913, 95.75413, 95.8335, 95.76650000000001, 95.71587000000001, 95.74587, 95.82687, 95.82157, 95.74857, 95.58507, 95.36907, 95.24307, 95.12057, 95.03357, 94.97619999999999, 94.9022, 94.7552, 94.70750000000001, 94.73397, 94.81047, 94.83947, 94.81097, 94.74197, 94.69597, 94.61947, 94.59647, 94.57947, 94.54146999999999, 94.439, 94.343, 94.311, 94.2195, 94.18469, 94.19469000000001, 94.21519, 94.19417999999999, 94.17168, 94.14568, 94.14618, 94.09418, 94.04518, 94.09018, 94.08204, 94.01304, 93.93204, 93.87205, 93.77005, 93.71055, 93.67605, 93.71705, 93.72605, 93.72055, 93.7595, 93.96549999999999, 94.2245, 94.4405, 94.7015, 94.9085, 95.113, 95.21, 95.367, 95.5525, 95.7235, 95.69149999999999, 95.6105, 95.537, 95.3675, 95.19149999999999, 95.0765, 95.00699999999999, 94.9295, 94.83200000000001, 94.7655, 94.7135, 94.6215, 94.569, 94.5875, 94.591, 94.4625, 94.47999999999999, 94.4955, 94.53153999999999, 94.55704, 94.61153999999999, 94.70804], "overall_sma_50": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.039566, 97.04946600000001, 97.06766599999999, 97.078716, 97.08401399999998, 97.089114, 97.09081199999999, 97.08464399999998, 97.06704399999998, 97.05664400000002, 97.03794400000001, 97.02294400000001, 97.016018, 96.989418, 96.956418, 96.942018, 96.900018, 96.858318, 96.80801799999999, 96.756718, 96.71271800000001, 96.67261799999999, 96.648818, 96.63721799999999, 96.62211800000001, 96.60701799999998, 96.588418, 96.551226, 96.528026, 96.497726, 96.443526, 96.385926, 96.33362600000001, 96.282026, 96.24062599999999, 96.202226, 96.153826, 96.10832599999999, 96.054226, 95.9941, 95.94930000000001, 95.9179, 95.87163999999999, 95.82214, 95.76304, 95.70093999999999, 95.65934000000001, 95.62513999999999, 95.59404, 95.56414, 95.53014000000002, 95.49604, 95.45644, 95.42573399999999, 95.396034, 95.35433400000002, 95.31163400000001, 95.268634, 95.23003400000002, 95.18293399999999, 95.14833399999999, 95.112834, 95.076634, 95.03743399999999, 95.00643400000001, 94.973634, 94.953834, 94.94417200000002, 94.94747200000002, 94.952272, 94.95287, 94.96017000000002, 94.95007, 94.92297, 94.88726999999999, 94.85277, 94.82357, 94.792554, 94.74075400000001, 94.691754, 94.66215399999999, 94.62065400000002, 94.585354, 94.548754, 94.509954, 94.45815400000001, 94.416854, 94.37775400000001, 94.38055400000002, 94.39348, 94.40108000000001, 94.39558, 94.40274, 94.42164000000001, 94.43494000000001, 94.45774000000002, 94.47874, 94.49834000000001, 94.51214, 94.52033999999999, 94.52804, 94.51804, 94.49954, 94.49014600000001, 94.47424600000001, 94.475746, 94.482946, 94.503046, 94.515646, 94.520746, 94.522546, 94.519646, 94.50944600000001, 94.494846, 94.501646, 94.512646, 94.545354, 94.577516, 94.59901599999999, 94.61931600000001], "overall_sma_200": [95.5, 95.7, 95.80666666666667, 95.909375, 96.00552, 96.0646, 96.11609999999999, 96.1876375, 96.28234444444445, 96.35511, 96.42146363636363, 96.473425, 96.49287692307692, 96.56481428571429, 96.62115999999999, 96.6179625, 96.61396470588235, 96.60485555555556, 96.60881052631578, 96.61162, 96.60059047619048, 96.57033636363636, 96.54575652173914, 96.52926666666667, 96.517296, 96.50509230769231, 96.4974962962963, 96.522975, 96.55287241379311, 96.58427666666667, 96.6234935483871, 96.673696875, 96.71676666666667, 96.76274411764706, 96.80123714285713, 96.843425, 96.88387297297298, 96.92429736842105, 96.95867435897436, 96.9967075, 97.01215365853659, 97.02924523809524, 97.04577441860467, 97.05484772727273, 97.06162888888889, 97.06778913043479, 97.06081489361702, 97.05183958333333, 97.03537346938775, 97.02256600000001, 97.00937843137254, 96.99756346153846, 96.99628867924528, 96.99209814814814, 96.98596909090908, 96.97934464285713, 96.97111052631578, 96.96091896551724, 96.9473440677966, 96.93972166666667, 96.92677540983607, 96.91658548387097, 96.90806825396825, 96.8965359375, 96.87905076923076, 96.86345909090909, 96.82743731343284, 96.791225, 96.75316376811594, 96.71526142857142, 96.67955352112676, 96.64136527777777, 96.61634657534246, 96.60220675675676, 96.58717733333333, 96.57214868421052, 96.55653636363635, 96.54108461538462, 96.53714683544304, 96.5301825, 96.51240246913581, 96.49822682926829, 96.48595903614458, 96.47660238095239, 96.47146588235294, 96.47063488372092, 96.46430574712643, 96.46067727272727, 96.45055730337079, 96.43970333333333, 96.42816813186812, 96.42525326086955, 96.41451935483872, 96.39915212765958, 96.37816105263158, 96.35588854166667, 96.33840515463918, 96.32393163265307, 96.30742727272727, 96.29335300000001, 96.27708217821782, 96.26152254901962, 96.24878932038834, 96.23903846153847, 96.22885714285715, 96.21283018867923, 96.19565420560747, 96.1774537037037, 96.15958715596331, 96.14118181818182, 96.12567567567568, 96.11133928571428, 96.09769911504425, 96.08114035087719, 96.06486956521738, 96.04887931034483, 96.02675213675214, 96.00857542372881, 95.99446974789916, 95.9806825, 95.9660479338843, 95.95235081967213, 95.93899837398375, 95.92509516129032, 95.9072144, 95.88985555555556, 95.87426614173229, 95.85806484375, 95.84087054263566, 95.82309461538462, 95.80620076335879, 95.787025, 95.77144586466166, 95.75725597014925, 95.74498, 95.73075220588235, 95.71706058394162, 95.70599492753622, 95.70595179856114, 95.7089092857143, 95.70934255319149, 95.71057957746478, 95.7111, 95.71251597222222, 95.7080848275862, 95.70583767123287, 95.70586598639456, 95.70717770270271, 95.70498187919462, 95.70234866666667, 95.69792913907285, 95.68800855263159, 95.67713921568628, 95.67121623376623, 95.66285354838709, 95.65607243589743, 95.65020573248408, 95.64757784810126, 95.64262452830188, 95.63479562500001, 95.6278093167702, 95.62007592592593, 95.61050490797547, 95.59751402439025, 95.59116545454545, 95.58615843373494, 95.58321976047904, 95.58266488095238, 95.58161360946745, 95.5802805882353], "overall_ema_10": [95.5, 95.57272727272726, 95.65404958677684, 95.75649511645378, 95.87169600437127, 95.96047854903104, 96.04495517647993, 96.16194514439266, 96.3215914817758, 96.44675666690746, 96.56280090928792, 96.65047347123556, 96.66426011282908, 96.81621281958743, 96.92417412511699, 96.85977882964117, 96.80345540607004, 96.73919078678458, 96.728428825551, 96.71689631181445, 96.6556424369391, 96.5246165393138, 96.4301408048931, 96.37920611309436, 96.35207772889538, 96.32442723273257, 96.31998591769027, 96.48197029629203, 96.64706660605711, 96.80123631404672, 96.98282971149277, 97.2095879457668, 97.37057195562738, 97.53592250914967, 97.64030023475883, 97.76388201025722, 97.868630735665, 97.9688796928168, 98.0227197486683, 98.10586161254678, 98.01934131935644, 97.96673380674618, 97.92550947824687, 97.83814411856561, 97.75120882428095, 97.67735267441168, 97.50692491542773, 97.3474840217136, 97.14703238140203, 97.01029922114711, 96.89024481730218, 96.80020030506542, 96.82380024959897, 96.81401838603551, 96.78510595221087, 96.75417759726344, 96.70978167048825, 96.64982136676312, 96.56076293644254, 96.54789694799844, 96.47555204836236, 96.44272440320557, 96.43131996625911, 96.38380724512108, 96.27038774600814, 96.19395361037029, 95.8768711357575, 95.60198547471067, 95.34071538839964, 95.11513077232698, 94.94510699554026, 94.7605420872602, 94.77044352594015, 94.91581743031466, 95.01748698843926, 95.09521662690483, 95.14517724019485, 95.18265410561398, 95.37308063186597, 95.48342960789034, 95.41189695191028, 95.40064296065387, 95.41507151326225, 95.46687669266912, 95.57108093036564, 95.72179348848097, 95.75783103602987, 95.82822539311535, 95.77945713982164, 95.72386493258135, 95.66316221756655, 95.75349635982717, 95.69413338531314, 95.56247276980164, 95.35202317529226, 95.14983714342094, 95.06077584461713, 95.03518023650491, 94.97242019350402, 94.9592528855942, 94.90302508821344, 94.86429325399281, 94.87987629872138, 94.94438969895386, 94.98540975368951, 94.9026079802914, 94.80667925660205, 94.70182848267441, 94.61604148582452, 94.52857939749279, 94.50883768885774, 94.51086719997451, 94.52161861816097, 94.46496068758624, 94.41860419893419, 94.38067616276433, 94.21328049680719, 94.1530294973877, 94.18520595240813, 94.21335032469756, 94.21272299293436, 94.22768244876447, 94.24264927626183, 94.2376221351233, 94.13805447419179, 94.06204456979327, 94.03440010255812, 93.99187281118391, 93.9278959364232, 93.85555122070988, 93.81090554421716, 93.71346817254133, 93.71374668662472, 93.74215637996568, 93.80721885633555, 93.80772451882, 93.81632006085272, 93.8842618679704, 94.21439607379396, 94.56086951492233, 94.78071142130008, 94.98149116288188, 95.12758367872152, 95.27075028259033, 95.23425023121025, 95.26075018917203, 95.34243197295893, 95.4438079778755, 95.43220652735268, 95.40998715874309, 95.34180767533526, 95.13238809800157, 94.93104480745582, 94.90085484246386, 94.80524487110678, 94.76883671272373, 94.7626845831376, 94.84856011347621, 94.85064009284417, 94.76688734869069, 94.72018055801965, 94.65742045656152, 94.5487985553685, 94.35447154530151, 94.39002217342849, 94.45729086916876, 94.57331071113808, 94.73998149093114, 94.86089394712548, 94.95073141128448], "overall_ema_50": [95.5, 95.51568627450982, 95.53546328335257, 95.56220982126032, 95.59467610277953, 95.62468880463132, 95.65607747895952, 95.69656071507875, 95.74924460860508, 95.79868599650291, 95.84912968291457, 95.89602655809439, 95.92858630091422, 95.99021036754505, 96.0458883923472, 96.06644178872574, 96.08540485583454, 96.09970270462534, 96.1224594613067, 96.1437355608633, 96.15300083298632, 96.14445178071236, 96.13898308342952, 96.13941511937347, 96.14296746763334, 96.14520403753006, 96.15127446743085, 96.19282840988456, 96.23977631537927, 96.2890007735997, 96.34825564522323, 96.422049541489, 96.48765544182277, 96.55794346371208, 96.61880842591945, 96.68552182098144, 96.75040331819785, 96.81587769787637, 96.87270602344985, 96.93573715978515, 96.96296315351907, 96.99304302985165, 97.02233546005354, 97.03891054005145, 97.05150228357884, 97.0630119979483, 97.05034486077386, 97.03386074858665, 97.0029250329558, 96.97908483558498, 96.95441484203263, 96.93247700509018, 96.93237986763566, 96.92601202968916, 96.91538410695627, 96.90360433805601, 96.88816887381853, 96.8682406826884, 96.84046653826924, 96.82672275245476, 96.80018460529966, 96.78037344430753, 96.76467252492293, 96.74135203374948, 96.7028676402691, 96.66942185045464, 96.58238569945642, 96.49542939751696, 96.40404000937903, 96.31368549920731, 96.23001155806192, 96.13981502637323, 96.08786149592723, 96.0675532019693, 96.04431582149992, 96.02081324026464, 95.99529115241113, 95.97003659741462, 95.98023124065327, 95.98022217239236, 95.94531149896521, 95.92196594998619, 95.90463395194752, 95.89660909108683, 95.90223226398538, 95.92175256735851, 95.92168383922682, 95.93044133572772, 95.91591422452272, 95.89857249022772, 95.8786284710031, 95.88966264861082, 95.87151901533197, 95.8361653284562, 95.78004119792851, 95.71964742546072, 95.67809262446227, 95.64836350193433, 95.61078061950553, 95.582906869721, 95.5463222865947, 95.51274102045375, 95.49067274514184, 95.48063459827353, 95.46845284932162, 95.4316507767992, 95.39021349143454, 95.34471492314299, 95.3010006124315, 95.25527509821849, 95.22251921201385, 95.1949694389937, 95.17046083354296, 95.13279570281578, 95.0966076360387, 95.06183870913522, 94.9990215048554, 94.95521281839049, 94.93069466864969, 94.90753017183991, 94.88017212588541, 94.85722419938011, 94.8357644268554, 94.81142072384147, 94.76744344055356, 94.72636722719852, 94.69435282613192, 94.65929977412675, 94.61932723396492, 94.57660851890748, 94.53870230247973, 94.48914534944132, 94.45878670828675, 94.43569703345199, 94.42253244390486, 94.39851156375173, 94.37719738478108, 94.3698563108681, 94.42201880848111, 94.48860630618773, 94.53885703927841, 94.59164695930671, 94.63844511776527, 94.68850609353919, 94.7034666388906, 94.7299973589341, 94.76842883505434, 94.81280417485614, 94.8350471483912, 94.85367275041507, 94.86078362294782, 94.83447838283222, 94.80273413252507, 94.80125436262213, 94.78453850526441, 94.77749777956777, 94.77583119997688, 94.79383781958563, 94.796432414896, 94.78049388882165, 94.76988628533844, 94.75440054865851, 94.72716915459347, 94.6782605602957, 94.67323073440174, 94.67663345069971, 94.69305566831933, 94.72430838720878, 94.75100217594569, 94.77468836512429], "overall_ema_200": [95.5, 95.5039800995025, 95.50911462587561, 95.51616323656341, 95.52485912475683, 95.533168984212, 95.54204391969249, 95.55345044785476, 95.56824198568707, 95.58258783657577, 95.59753721133622, 95.6119398261488, 95.62302798708265, 95.64170432551965, 95.65929930735528, 95.66836100578956, 95.67713353309514, 95.6848237466962, 95.69472599797287, 95.70438046565474, 95.71110304808603, 95.71333087845333, 95.71623305876723, 95.72054914773472, 95.72561831044383, 95.73033852626033, 95.73600679963087, 95.75068235386341, 95.76699397223292, 95.78418806206145, 95.8042458922897, 95.82838274908285, 95.85093615456462, 95.87510594407144, 95.89734369587173, 95.92144972874864, 95.94551490557701, 95.9701366478101, 95.99297110902592, 96.017717665155, 96.03376027545198, 96.05063828266142, 96.06744785198818, 96.08115483853557, 96.09387966601282, 96.10632862455996, 96.1126338123753, 96.11778173464022, 96.11904758802689, 96.12179338317091, 96.12406409577618, 96.1267599754202, 96.13475241347572, 96.14107328498343, 96.14618698364032, 96.15085178977326, 96.15442540380536, 96.15666992715059, 96.15670306220383, 96.1600194496446, 96.15991975362823, 96.1612638356817, 96.16344031492864, 96.16350558542686, 96.15949060447734, 96.15641109597507, 96.13943188108976, 96.12177584247196, 96.1023054360792, 96.0823819989043, 96.06345282478584, 96.04222443846957, 96.0300132500271, 96.02543600375817, 96.0199590285964, 96.01423804323724, 96.00782771444882, 96.0012951003747, 96.00357077101775, 96.00333623598274, 95.99424831323665, 95.98783788225919, 95.98278476900288, 95.97997099020684, 95.98056829378687, 95.98474174359994, 95.9840975471462, 95.98569856657758, 95.98146275994498, 95.97641039417438, 95.97057546487912, 95.97246028612412, 95.96703282059055, 95.95711209600755, 95.94166819455474, 95.92473617271837, 95.91215173318884, 95.9022795766397, 95.89021709329006, 95.88036418688917, 95.8681217571689, 95.85639915261996, 95.84738025557897, 95.84128393462794, 95.83460449249233, 95.82162335326356, 95.80722909104203, 95.79153526924063, 95.77599760487008, 95.75966927049328, 95.74633922800082, 95.73413684762271, 95.72255339640259, 95.70750311385132, 95.69260258535529, 95.67785032082439, 95.65578215842812, 95.63813158968756, 95.62511535496431, 95.61232813750198, 95.59837362867111, 95.58540473684354, 95.5727141424471, 95.55920454898991, 95.5406054987512, 95.5224900211517, 95.50644534432432, 95.48947076378379, 95.47106806961679, 95.45175395947135, 95.43342804942687, 95.41195115341267, 95.39506606730906, 95.37989128056967, 95.36715604394709, 95.35166195395757, 95.33676979521172, 95.32535915048325, 95.3290869201302, 95.33695670201945, 95.34126559055657, 95.34667588318786, 95.35103731718598, 95.35664888616921, 95.35379665844613, 95.35405738821284, 95.35759910574306, 95.36299612956653, 95.36316532230717, 95.36263631412501, 95.3593762512979, 95.34774066670788, 95.33457906803417, 95.3289116146209, 95.31941995676398, 95.31231130047777, 95.30656690942824, 95.30585480087672, 95.30141843469885, 95.29234959455259, 95.28456502147246, 95.27551462324885, 95.26341995038071, 95.24567447823762, 95.23875234412581, 95.23398863920914, 95.23260964777424, 95.23517074580634, 95.23686058913167, 95.23803610565773], "overall_macd": [0.0, 0.03190883190883653, 0.066117645148978, 0.10792093022148208, 0.15321158456350759, 0.1845485748934408, 0.21219039267451478, 0.25243295198818316, 0.3091331571257996, 0.3476403473945595, 0.37983099108213025, 0.39753213937203213, 0.38144691778296647, 0.4262172208937045, 0.44925700571387495, 0.3951798342115751, 0.34671276441106613, 0.2968116383347592, 0.2726804240204359, 0.24947015156311636, 0.205707457739706, 0.13357762687817853, 0.08112744455785048, 0.050676419155223584, 0.03262303550184242, 0.015713711722099788, 0.0102638003650668, 0.07854134787319822, 0.1454272742927003, 0.20454955539865693, 0.2728698661751423, 0.3575895413854937, 0.40912103003877576, 0.45959019032224546, 0.48033280660904154, 0.5078624027698027, 0.5252390105565183, 0.5392492985881887, 0.5317160564638499, 0.5369054986004613, 0.4670464518573425, 0.41496832176679277, 0.37023510506602975, 0.3074357460546935, 0.24794980100533337, 0.19732178364748165, 0.10714516852500822, 0.026498018004247115, -0.06770129386248414, -0.12876683684797285, -0.17873252623148517, -0.2122528523726146, -0.19341831755586725, -0.18922125104640486, -0.19295037271508875, -0.19686406778069454, -0.2060629563046774, -0.2212921372701544, -0.2482518415904451, -0.24022024991442947, -0.25831264675042576, -0.25797691610340223, -0.2479933446152529, -0.25409745989244925, -0.28869074154960117, -0.3053243298388253, -0.4265577755943184, -0.523460813999975, -0.6093710484887396, -0.6749204225356351, -0.7122036025149754, -0.7532408107322226, -0.7062102381305522, -0.601087023264526, -0.5194538831470936, -0.45196975475712975, -0.39992982790165854, -0.356091938451911, -0.2475922593849873, -0.17970684405466386, -0.19546947484651866, -0.18485080125215347, -0.16405439543032685, -0.1283414917758421, -0.07177620837958898, 0.0020772325534323954, 0.021625344594340845, 0.05464309226637454, 0.033222318023462094, 0.009176727741703417, -0.016443911114265575, 0.025094835207852384, -0.001119478473768254, -0.05810084129014115, -0.14715346638800497, -0.22840947218958263, -0.25596435454478694, -0.2538952241445145, -0.2677282960628844, -0.2587630014568987, -0.2687330640709291, -0.2702909984372326, -0.24769062224631, -0.20444997853836355, -0.17340332060720698, -0.19815704079665863, -0.22765745358559286, -0.2597428772397734, -0.28192099688632766, -0.3036625892374758, -0.2945010152762819, -0.2759897990357132, -0.2543529225049497, -0.2632202936275121, -0.2671680026992931, -0.2672162875538362, -0.32403797753896413, -0.3312078146778674, -0.2973048914712848, -0.2665569614208607, -0.24980736424265615, -0.22704904891224942, -0.20543442523272404, -0.1937371055381334, -0.22424505044365617, -0.24319862493722155, -0.2401201021052657, -0.24370678533257717, -0.2565429982846723, -0.2724512221270885, -0.27542830665174733, -0.3013456428844279, -0.2831173947147789, -0.2532449222774176, -0.20860700316238479, -0.19439088985956232, -0.17744788496578678, -0.13542760608929427, 0.019493439823520475, 0.17415245368883348, 0.26541917448145114, 0.3430735092963886, 0.3920269225069859, 0.43628356336991203, 0.39857826987653766, 0.3892242277392626, 0.4037847448369689, 0.42574771698090785, 0.39662186647281317, 0.3636985150323113, 0.31182183210846404, 0.20021677475092758, 0.09733284918875995, 0.07464791777465507, 0.02491302372912685, 0.004010607895978069, -0.00204126328834775, 0.03312654433975126, 0.03038762958296104, -0.009597419067887358, -0.031242714517205172, -0.05861446776648904, -0.10451980757412116, -0.18556222699523062, -0.16158620543632196, -0.12420799817009254, -0.06675204662909096, 0.010502069781992418, 0.06412849067635307, 0.10142407980239909], "overall_signal": [0.0, 0.006381766381767307, 0.01832894213520945, 0.036247339752463976, 0.0596401887146727, 0.08462186595042633, 0.11013557129524403, 0.13859504743383186, 0.17270266937222542, 0.20769020497669224, 0.24211836219777985, 0.27320111763263033, 0.29485027766269756, 0.321123666308899, 0.3467503341898942, 0.3564362341942304, 0.35449154023759755, 0.34295555985702986, 0.3289005326897111, 0.3130144564643922, 0.291553056719455, 0.2599579707511997, 0.22419186551252987, 0.18948877624106863, 0.1581156280932234, 0.1296352448189987, 0.10576095592821233, 0.10031703431720951, 0.10933908231230768, 0.12838117692957754, 0.1572789147786905, 0.19734104010005116, 0.23969703808779608, 0.28367566853468595, 0.3230070961495571, 0.3599781574736062, 0.3930303280901886, 0.42227412218978866, 0.4441625090446009, 0.462711106955773, 0.4635781759360869, 0.4538562051022281, 0.4371319850949885, 0.4111927372869295, 0.37854415003061026, 0.34229967675398454, 0.2952687751081893, 0.24151462368740084, 0.17967144017742387, 0.11798378477234453, 0.05864052257157859, 0.0044618475827399515, -0.03511418544498149, -0.06593559856526617, -0.09133855339523068, -0.11244365627232347, -0.13116751627879428, -0.1491924404770663, -0.16900432069974208, -0.18324750654267957, -0.19826053458422882, -0.2102038108880635, -0.2177617176335014, -0.225028866085291, -0.23776124117815306, -0.25127385891028753, -0.2863306422470937, -0.33375667659767, -0.38887955097588395, -0.44608772528783425, -0.49931090073326245, -0.5500968827330545, -0.5813195538125541, -0.5852730477029484, -0.5721092147917775, -0.548081322784848, -0.5184510238082101, -0.4859792067369503, -0.4383018172665577, -0.386582822624179, -0.348360153068647, -0.3156582827053483, -0.285337505250344, -0.25393830255544364, -0.2175058837202727, -0.1735892604655317, -0.1345463394535572, -0.09670845310957087, -0.07072229888296427, -0.05474249355803074, -0.047082777069277715, -0.0326472546138517, -0.026341699385835013, -0.03269352776669624, -0.055585515490957985, -0.09015030683068292, -0.12331311637350373, -0.14942953792770589, -0.1730892895547416, -0.190224031935173, -0.20592583836232425, -0.21879887037730594, -0.22457722075110678, -0.22055177230855816, -0.2111220819682879, -0.20852907373396207, -0.21235474970428822, -0.22183237521138527, -0.23385009954637376, -0.2478125974845942, -0.25715028104293175, -0.260918184641488, -0.25960513221418036, -0.2603281644968467, -0.261696132137336, -0.26280016322063604, -0.27504772608430167, -0.2862797438030148, -0.28848477333666883, -0.2840992109535072, -0.277240841611337, -0.2672024830715195, -0.25484887150376045, -0.24262651831063506, -0.2389502247372393, -0.23979990477723576, -0.23986394424284174, -0.24063251246078884, -0.24381460962556556, -0.24954193212587014, -0.2547192070310456, -0.2640444942017221, -0.2678590743043335, -0.2649362438989503, -0.25367039575163725, -0.2418144945732223, -0.2289411726517352, -0.210238459339247, -0.1642920795066935, -0.0966031728675881, -0.024198703397780255, 0.04925573914105351, 0.11780997581423999, 0.18150469332537442, 0.22491940863560705, 0.25778037245633817, 0.28698124693246435, 0.3147345409421531, 0.3311120060482851, 0.3376293078450904, 0.3324678126977651, 0.3060176051083976, 0.2642806539244701, 0.2263541066945071, 0.18606589010143107, 0.1496548336603405, 0.11931561427060285, 0.10207780028443253, 0.08773976614413824, 0.06827232910173313, 0.048369320377945474, 0.02697256274905857, 0.0006740886844226225, -0.036573174451508025, -0.061575780648470815, -0.07410222415279516, -0.07263218864805432, -0.056005336962044974, -0.031978571434365374, -0.005298041187012482], "overall_upper_bb": [null, 96.26568542494925, 96.35121540951098, 96.51474506588256, 96.68355532946299, 96.73657934492066, 96.78733756350985, 96.92922890800615, 97.17906718928317, 97.31768933791338, 97.43518278197637, 97.5048342852192, 97.49028872754502, 97.66395213486179, 97.76671717398004, 97.72497145479667, 97.68632836840821, 97.64806848226684, 97.62321737411675, 97.59929084139777, 97.50325743887907, 97.4985589057506, 97.5002249252433, 97.50475000440474, 97.5100671026475, 97.5160244365342, 97.51787072164802, 97.58112235557928, 97.64142163005005, 97.72368188521766, 97.86099952391213, 98.09941223306585, 98.29065073259682, 98.44120273951253, 98.554704698276, 98.74479714192965, 98.91484337903405, 99.07501018205274, 99.19344154782021, 99.33103265770387, 99.33764307151118, 99.291447243714, 99.22500821391039, 99.13707340460286, 99.03424534046401, 98.88950539683586, 98.79572538902389, 98.87220358087406, 99.00874706239031, 99.085556641934, 99.1315821223904, 99.10172230678698, 99.03946579908485, 98.94267259454662, 98.86266821731789, 98.7302871746888, 98.57429529899734, 98.37407692275832, 98.18907241840512, 97.86812721730576, 97.76340978783183, 97.59882075452587, 97.39120607368223, 97.2447395057207, 97.13924513685592, 96.98116352707369, 97.30859675294954, 97.48914386268392, 97.65775908518714, 97.75769745213212, 97.80119980545054, 97.83417593199076, 97.68380115054627, 97.55059154423797, 97.4227495752496, 97.29033371882606, 97.16270361372513, 97.0475796235488, 97.05849771404428, 96.9749311445688, 96.87528080706247, 96.75322941065527, 96.61363403132158, 96.53543962288963, 96.58103173510756, 96.68438800663507, 96.75253677568148, 96.83221495040917, 96.79837636845767, 96.72378194887757, 96.62742588500176, 96.47103486333043, 96.41206564736923, 96.44679864204858, 96.56654977695712, 96.67924317008818, 96.70741352704107, 96.71201830399949, 96.62937035020461, 96.56292199172563, 96.57582084560724, 96.57434021171719, 96.5532875886847, 96.51361805913254, 96.41336128536362, 96.21352390971128, 96.11200636149528, 95.93585721787355, 95.87019860428518, 95.81079048252525, 95.73544156470098, 95.39960875460488, 95.264012586417, 95.22987503239742, 95.23738362633063, 95.23923055887775, 95.34352327749181, 95.31460618401576, 95.29163534765674, 95.23693133081419, 95.21225153763568, 95.18153086890985, 95.10297768736525, 94.92666246107467, 94.76021987128865, 94.74233792199183, 94.72323054549572, 94.72189687643264, 94.72995093751676, 94.74982308156753, 94.71892973721971, 94.6955143025474, 94.60312093455346, 94.5732320202649, 94.55904889396909, 94.52413752245504, 94.51210177731411, 94.54050430673598, 94.9870233290761, 95.45378976028907, 95.72640323730336, 95.98614508041715, 96.19234683171922, 96.40831695797347, 96.47023174108985, 96.5610490387323, 96.69173500271553, 96.83109855122032, 96.86932052641863, 96.87337239923883, 96.8453764681148, 96.75329670271451, 96.72369430649032, 96.68118750187887, 96.66308269912548, 96.60030942679582, 96.5279795463723, 96.49413531522278, 96.44411397509741, 96.32920194006094, 96.25400571890447, 96.1477383922671, 96.06516775467271, 96.00007496189424, 95.96930628674782, 95.90133180165675, 95.79115527330698, 95.68793972109309, 95.69292831477465, 95.70130959753692], "overall_lower_bb": [null, 95.13431457505075, 95.26211792382236, 95.30400493411743, 95.32748467053702, 95.39262065507934, 95.44486243649013, 95.44604609199384, 95.38562169960572, 95.39253066208661, 95.40774449075089, 95.44201571478081, 95.49546511860882, 95.4656764365668, 95.47560282601994, 95.51095354520334, 95.5416010433565, 95.56164262884428, 95.59440367851481, 95.62394915860223, 95.80798256112092, 95.81618109424937, 95.8130150747567, 95.80173999559526, 95.78041289735248, 95.75845556346579, 95.74409927835197, 95.73309764442072, 95.70779836994996, 95.67403811478233, 95.60822047608788, 95.48830776693414, 95.43393926740316, 95.36138726048745, 95.317885301724, 95.30279285807033, 95.31174662096593, 95.34857981794725, 95.38864845217981, 95.43255734229612, 95.55094692848881, 95.77664275628601, 96.01658178608962, 96.23401659539712, 96.449844659536, 96.70908460316414, 96.84686461097613, 96.71229641912593, 96.46125293760969, 96.27444335806601, 96.0834178776096, 95.92977769321301, 95.87553420091517, 95.82132740545339, 95.7558317826821, 95.71771282531121, 95.69070470100264, 95.68692307724169, 95.66142758159486, 95.78337278269424, 95.74009021216817, 95.76117924547411, 95.83279392631776, 95.85176049427932, 95.79725486314408, 95.80583647292629, 95.24940324705045, 94.84235613731609, 94.46574091481284, 94.13630254786786, 93.87580019454946, 93.59632406800924, 93.53519884945372, 93.54840845576202, 93.5582504247504, 93.57366628117391, 93.58729638627487, 93.5995503764512, 93.59563228595573, 93.62819885543122, 93.62184919293753, 93.64940058934472, 93.6989959686784, 93.73019037711036, 93.71259826489242, 93.66424199336494, 93.74309322431853, 93.84141504959084, 94.01475363154233, 94.22671805112243, 94.44407411499823, 94.82346513666957, 94.94363435263075, 94.8489013579514, 94.6221502230429, 94.3889568299118, 94.28978647295892, 94.24205169600052, 94.1706996497954, 94.12914800827437, 94.07224915439278, 94.00772978828283, 93.9757824113153, 93.96892194086746, 93.98217871463639, 93.99501609028871, 93.94203363850471, 93.92668278212645, 93.85934139571481, 93.78487951747474, 93.76322843529903, 93.93506124539513, 93.98495741358299, 93.9430949676026, 93.9160863736694, 93.91123944112226, 93.68694672250817, 93.61205381598424, 93.59902465234323, 93.59772866918583, 93.57839846236432, 93.56961913109015, 93.58417231263475, 93.65851753892534, 93.67696012871136, 93.61384207800816, 93.58644945450429, 93.54483312356736, 93.47777906248324, 93.39740691843245, 93.34730026278028, 93.24621569745261, 93.25310906544655, 93.2489979797351, 93.2521811060309, 93.24709247754497, 93.29862822268589, 93.30103569326403, 92.99151667092391, 92.70275023971094, 92.58614676269666, 92.48540491958286, 92.4267031682808, 92.38073304202653, 92.45681825891013, 92.5320009612677, 92.58131499728448, 92.65190144877968, 92.78767947358138, 92.96162760076115, 93.13212353188523, 93.31570329728548, 93.37630569350968, 93.50831249812114, 93.55391730087453, 93.69619057320416, 93.85652045362771, 93.9948646847772, 93.96088602490259, 93.90279805993906, 93.85199428109553, 93.80726160773288, 93.71733224532728, 93.53892503810577, 93.5176937132522, 93.52366819834326, 93.57238472669302, 93.63460027890692, 93.63211168522535, 93.62823040246309]}, "alignment": "consistent"}

6032_UEC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0], "input_window": [[4.15, 4.165, 4.15, 4.1401, 4.195, 4.215, 4.2, 4.34, 4.215, 4.225, 4.23, 4.195, 4.185, 4.14, 3.96, 3.955, 3.965, 3.945, 4, 3.775, 3.79, 3.9399, 3.855, 3.855, 3.825, 3.805, 3.85, 3.94, 3.86, 3.75, 3.755, 3.78, 3.81, 3.7486, 3.8525, 3.8973, 3.905, 3.9825, 3.9816, 3.98, 4.015, 4.1065, 4.0942, 4.035, 3.975, 4.05, 3.85, 3.785, 3.775, 3.7603, 3.6699, 3.635, 3.85, 3.99, 3.915, 3.87, 3.9, 3.885, 3.93, 4.05, 4.125, 4.07, 4.09, 4.085, 4.08, 4.01, 4.0604, 4.025, 4.0192, 4.065, 4.105, 4.085, 4.085, 4.175, 4.18, 4.165, 4.125, 4.105, 4.05, 3.935, 3.925, 3.885, 3.8776, 3.89, 3.86, 3.8001, 3.81, 3.83, 3.825, 3.8197, 3.8125, 3.91, 3.86, 3.915, 3.8525, 3.875, 3.835, 3.865, 3.83, 3.695, 3.68, 3.78, 3.79, 3.74, 3.8, 3.87, 3.845, 3.835, 3.84, 3.84, 3.8501, 3.79, 3.8, 3.77, 3.795, 3.83, 3.845, 3.84, 3.825, 3.8317, 3.835, 3.755, 3.675, 3.7, 3.675, 3.63, 3.635, 3.63, 3.69, 3.655, 3.69, 3.6701, 3.7, 3.69], [4.17, 4.175, 4.155, 4.15, 4.195, 4.215, 4.2, 4.34, 4.23, 4.23, 4.23, 4.21, 4.19, 4.14, 3.97, 3.96, 3.965, 3.945, 4.005, 3.78, 3.7999, 3.9399, 3.86, 3.855, 3.825, 3.8066, 3.9, 3.95, 3.86, 3.75, 3.76, 3.78, 3.8188, 3.755, 3.855, 3.8973, 3.92, 3.995, 3.99, 4, 4.03, 4.1088, 4.1, 4.035, 3.98, 4.065, 3.86, 3.79, 3.78, 3.7691, 3.6699, 3.64, 3.89, 3.99, 3.925, 3.87, 3.9, 3.89, 3.93, 4.06, 4.1493, 4.075, 4.095, 4.095, 4.09, 4.0216, 4.08, 4.0313, 4.0192, 4.065, 4.105, 4.085, 4.095, 4.18, 4.18, 4.165, 4.14, 4.105, 4.08, 3.9396, 3.93, 3.89, 3.885, 3.89, 3.86, 3.81, 3.815, 3.8353, 3.825, 3.8265, 3.8125, 3.94, 3.87, 3.9179, 3.855, 3.8788, 3.835, 3.865, 3.845, 3.7, 3.69, 3.78, 3.79, 3.7444, 3.86, 3.87, 3.845, 3.84, 3.84, 3.84, 3.855, 3.795, 3.805, 3.78, 3.8, 3.84, 3.845, 3.85, 3.84, 3.8317, 3.835, 3.755, 3.675, 3.705, 3.675, 3.635, 3.6386, 3.675, 3.7, 3.66, 3.69, 3.685, 3.705, 3.69], [4.1, 4.165, 4.15, 4.135, 4.185, 4.21, 4.1915, 4.31, 4.21, 4.22, 4.225, 4.195, 4.185, 4.08, 3.955, 3.955, 3.9609, 3.94, 3.98, 3.7601, 3.775, 3.925, 3.84, 3.855, 3.82, 3.8, 3.85, 3.935, 3.855, 3.74, 3.75, 3.77, 3.81, 3.74, 3.845, 3.885, 3.9, 3.9825, 3.9816, 3.925, 4.015, 4.1, 4.08, 4.02, 3.975, 4.05, 3.8401, 3.78, 3.775, 3.75, 3.66, 3.63, 3.85, 3.96, 3.91, 3.86, 3.89, 3.88, 3.92, 4.03, 4.12, 4.07, 4.09, 4.08, 4.08, 4.005, 4.0604, 4.02, 4.01, 4.065, 4.105, 4.08, 4.08, 4.175, 4.17, 4.16, 4.12, 4.1, 4, 3.93, 3.925, 3.88, 3.875, 3.885, 3.855, 3.8, 3.81, 3.83, 3.82, 3.8197, 3.8125, 3.82, 3.86, 3.9, 3.85, 3.875, 3.83, 3.86, 3.83, 3.69, 3.68, 3.77, 3.785, 3.735, 3.8, 3.86, 3.84, 3.835, 3.8385, 3.835, 3.85, 3.78, 3.8, 3.77, 3.7939, 3.821, 3.84, 3.82, 3.8146, 3.825, 3.83, 3.73, 3.67, 3.69, 3.6719, 3.63, 3.63, 3.63, 3.69, 3.655, 3.685, 3.67, 3.7, 3.68], [4.1698, 4.17, 4.15, 4.135, 4.185, 4.215, 4.195, 4.3138, 4.225, 4.225, 4.23, 4.21, 4.1893, 4.09, 3.9613, 3.955, 3.965, 3.94, 3.9995, 3.775, 3.7761, 3.935, 3.84, 3.855, 3.825, 3.8, 3.88, 3.945, 3.855, 3.74, 3.75, 3.7749, 3.81, 3.74, 3.845, 3.885, 3.915, 3.995, 3.9828, 3.935, 4.0273, 4.1, 4.085, 4.03, 3.98, 4.06, 3.85, 3.79, 3.775, 3.76, 3.665, 3.64, 3.865, 3.965, 3.91, 3.865, 3.895, 3.887, 3.9201, 4.06, 4.1401, 4.07, 4.0901, 4.095, 4.08, 4.015, 4.0789, 4.0313, 4.01, 4.065, 4.105, 4.085, 4.095, 4.175, 4.175, 4.16, 4.14, 4.105, 4.015, 3.935, 3.925, 3.885, 3.885, 3.885, 3.855, 3.805, 3.81, 3.83, 3.82, 3.821, 3.8125, 3.82, 3.87, 3.9, 3.855, 3.8788, 3.83, 3.8601, 3.84, 3.695, 3.69, 3.7725, 3.79, 3.735, 3.805, 3.86, 3.845, 3.84, 3.84, 3.835, 3.855, 3.785, 3.8, 3.78, 3.8, 3.821, 3.845, 3.85, 3.8391, 3.825, 3.835, 3.74, 3.675, 3.705, 3.675, 3.635, 3.6386, 3.64, 3.7, 3.655, 3.69, 3.6801, 3.7, 3.685], [148833, 4156, 631, 11482, 6277, 5948, 3221, 21798, 21068, 2123, 1130, 30266, 10048, 90013, 161936, 1895, 11042, 1975, 115665, 89745, 11938, 65194, 17475, 1361, 3301, 2386, 106997, 19498, 1010, 18903, 2685, 6214, 20162, 14831, 23865, 10185, 6922, 22046, 27528, 110611, 26688, 5445, 39933, 35405, 15247, 41710, 31922, 6069, 6166, 56661, 13951, 12698, 159055, 73280, 21263, 14681, 4717, 8299, 11960, 12104, 21071, 859, 4394, 33077, 4886, 112171, 17538, 5089, 9327, 237, 1900, 3607, 80451, 1838, 5297, 2653, 39964, 2276, 113200, 5945, 4910, 5838, 30644, 2281, 6465, 9136, 1569, 6009, 1715, 37550, 915, 256462, 7908, 23893, 2402, 361, 628, 10403, 32463, 9392, 9336, 1050, 10297, 19327, 82397, 13206, 633, 560, 778, 4036, 14315, 7464, 1029, 1428, 1524, 16020, 1858, 97503, 49684, 12368, 5004, 51717, 1345, 19098, 1258, 4535, 8233, 153960, 4802, 2296, 9830, 69195, 114499, 4062]], "output_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "output_window": [[3.67, 3.66, 3.69, 3.66, 3.675, 3.8, 3.81, 3.85, 3.815, 3.785, 3.735, 3.715, 3.705, 3.65, 3.6208, 3.665, 3.69, 3.64, 3.665, 3.7, 3.72, 3.745, 3.645, 3.62, 3.56, 3.58, 3.56, 3.4, 3.3994, 3.3875, 3.35, 3.33, 3.315], [3.72, 3.67, 3.69, 3.66, 3.69, 3.8, 3.82, 3.86, 3.815, 3.79, 3.74, 3.725, 3.7084, 3.655, 3.6291, 3.67, 3.695, 3.65, 3.665, 3.7, 3.72, 3.75, 3.6492, 3.62, 3.56, 3.58, 3.58, 3.4082, 3.4, 3.3899, 3.3585, 3.3304, 3.3199], [3.67, 3.65, 3.68, 3.65, 3.67, 3.79, 3.8, 3.83, 3.805, 3.785, 3.735, 3.71, 3.705, 3.64, 3.62, 3.66, 3.69, 3.64, 3.66, 3.69, 3.7, 3.74, 3.635, 3.615, 3.55, 3.565, 3.56, 3.4, 3.39, 3.38, 3.35, 3.325, 3.31], [3.72, 3.665, 3.69, 3.65, 3.685, 3.8, 3.81, 3.83, 3.8086, 3.79, 3.735, 3.72, 3.705, 3.645, 3.625, 3.665, 3.695, 3.65, 3.665, 3.7, 3.7, 3.74, 3.635, 3.62, 3.555, 3.5694, 3.56, 3.4001, 3.399, 3.38, 3.355, 3.325, 3.3175], [62926, 9297, 605, 18903, 42312, 7763, 58918, 22825, 12398, 15487, 2457, 19723, 1182, 67060, 4237, 3693, 691, 2701, 963, 8895, 50701, 12153, 8028, 2327, 9808, 41643, 149399, 6780, 6690, 4427, 1808, 18617, 3192]], "text": {"content": "Uranium Energy (UEC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-29T22:50:07Z\n\nUranium Energy (UEC) closed the most recent trading day at $3.66, moving +1.39% from the previous trading session.\n\nArticle Content:\n\nUEC Quick QuoteUEC\nUranium Energy (UEC Quick QuoteUEC  -  Free Report)     closed at $3.66 in the latest trading session, marking a +1.39% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow gained 0.01%, and the Nasdaq, a tech-heavy index, added 0.09%.\nHeading into today, shares of the uranium mining and exploration company had lost 14.25% over the past month, lagging the Basic Materials sector's gain of 9.46% and the S&P 500's gain of 1.83% in that time.\nWall Street will be looking for positivity from Uranium Energy as it approaches its next earnings report date. The company is expected to report EPS of -$0.02, down 100% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of -$0.04 per share and revenue of $34.69 million, which would represent changes of -300% and +49.76%, respectively, from the prior year.\nAny recent changes to analyst estimates for Uranium Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Uranium Energy currently has a Zacks Rank of #3 (Hold).\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUranium Energy Corp. (UEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669762207000, "published_utc": "2022-11-29T22:50:07Z", "article_url": "https://www.zacks.com/stock/news/2023430/uranium-energy-uec-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.233020231472522, "input_bin_label": "<-4%", "output_percentage_change": -2.403388725969368, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.439829248405207, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.20438, 4.20838, 4.2123099999999996, 4.20781, 4.18544, 4.15944, 4.13644, 4.09906, 4.07651, 4.031509999999999, 3.9861199999999997, 3.95862, 3.9236900000000006, 3.90019, 3.8865600000000002, 3.87106, 3.8625599999999998, 3.86306, 3.84861, 3.8451100000000005, 3.8425000000000002, 3.8264899999999997, 3.8234899999999996, 3.81199, 3.8139899999999995, 3.8224899999999997, 3.82599, 3.83099, 3.84377, 3.86327, 3.8909999999999996, 3.9235099999999994, 3.95101, 3.98001, 3.9935099999999997, 4.011010000000001, 4.00451, 3.98401, 3.9632300000000003, 3.9457299999999997, 3.9095, 3.8634999999999997, 3.8415, 3.835, 3.8280000000000003, 3.8085, 3.8129999999999997, 3.8226999999999998, 3.8372100000000002, 3.86721, 3.91472, 3.9577200000000006, 3.98023, 3.9932299999999996, 4.01023, 4.02523, 4.04362, 4.05805, 4.06704, 4.06754, 4.06403, 4.06553, 4.06602, 4.07402, 4.08352, 4.09802, 4.1041300000000005, 4.1115, 4.112, 4.099, 4.081, 4.061, 4.04, 4.011, 3.979, 3.9434999999999993, 3.9105000000000003, 3.883, 3.8634999999999997, 3.852099999999999, 3.8408499999999997, 3.8343499999999997, 3.8328500000000005, 3.8343499999999997, 3.8343499999999997, 3.8417300000000005, 3.84373, 3.8467399999999996, 3.8487400000000003, 3.8361400000000003, 3.82389, 3.81914, 3.8111399999999995, 3.79464, 3.78964, 3.7877599999999996, 3.78926, 3.7872500000000002, 3.7872500000000002, 3.8012499999999996, 3.81775, 3.819, 3.8200000000000003, 3.8245000000000005, 3.8240000000000003, 3.8201, 3.820099999999999, 3.8211, 3.82101, 3.820010000000001, 3.8180099999999997, 3.81351, 3.80101, 3.79351, 3.7810099999999998, 3.76241, 3.7417700000000003, 3.7207700000000004, 3.7068600000000003, 3.6898599999999995, 3.67536, 3.66937, 3.6718699999999997, 3.6698700000000004], "in_sma_50": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9666999999999994, 3.9561, 3.9504, 3.947, 3.9415000000000004, 3.9345, 3.9285, 3.919964, 3.913866, 3.910566, 3.9087679999999994, 3.905968, 3.903984, 3.904084, 3.906458, 3.907658, 3.9099359999999996, 3.911762, 3.911972, 3.917772, 3.92435, 3.9273499999999997, 3.9324500000000002, 3.93885, 3.9458500000000005, 3.95305, 3.95825, 3.9614499999999997, 3.96465, 3.96855, 3.97205, 3.9742520000000003, 3.975752, 3.9786519999999994, 3.978852, 3.9772520000000005, 3.975152, 3.971852, 3.968596, 3.966316, 3.96202, 3.95642, 3.95212, 3.94952, 3.94702, 3.9433959999999995, 3.942996, 3.944398, 3.9456979999999997, 3.944398, 3.9448980000000002, 3.947548, 3.9460479999999993, 3.9414480000000003, 3.939348, 3.939248, 3.9382479999999997, 3.937308, 3.935706, 3.9312060000000004, 3.925504, 3.9198039999999996, 3.9140020000000004, 3.907702, 3.9021019999999997, 3.8982219999999996, 3.893544, 3.889918, 3.8865, 3.8817000000000004, 3.8763, 3.8694, 3.861, 3.8515999999999995, 3.8415999999999997, 3.8310999999999997, 3.8210719999999996, 3.8117720000000004, 3.805472, 3.7998719999999997, 3.795172, 3.791074, 3.787374, 3.7833740000000002], "in_sma_200": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9706823529411763, 3.964323076923077, 3.962449056603774, 3.962496296296296, 3.9615418181818183, 3.959817857142857, 3.958680701754386, 3.957444827586207, 3.9568118644067796, 3.9585316666666666, 3.961508196721311, 3.963258064516129, 3.9652714285714286, 3.9672984375, 3.9690323076923075, 3.9697287878787875, 3.971358208955224, 3.972239705882353, 3.972786956521739, 3.9741042857142856, 3.9759478873239438, 3.9774624999999997, 3.979072602739726, 3.98172027027027, 3.984297333333333, 3.986609210526316, 3.9886012987012984, 3.99009358974359, 3.990408860759494, 3.98971625, 3.9889172839506175, 3.98765, 3.986413253012048, 3.9852059523809524, 3.983674117647059, 3.9815965116279073, 3.9796241379310344, 3.9779238636363634, 3.9761494382022473, 3.974425555555556, 3.972646153846154, 3.970986956521739, 3.9699010752688175, 3.9691574468085107, 3.967955789473684, 3.9670270833333334, 3.9656144329896907, 3.964537755102041, 3.963279797979798, 3.9605970000000004, 3.9579178217821784, 3.9561, 3.954487378640777, 3.952376923076923, 3.9509733333333332, 3.9501150943396226, 3.949132710280374, 3.948122222222222, 3.9471302752293576, 3.9461109090909092, 3.94529009009009, 3.9438589285714287, 3.942585840707965, 3.941159649122807, 3.9399321739130433, 3.938906896551724, 3.9381042735042735, 3.937357627118644, 3.936531932773109, 3.9356025, 3.934771074380165, 3.933174590163935, 3.9310756097560975, 3.929252419354839, 3.9272184, 3.9248992063492065, 3.922644881889764, 3.92043671875, 3.918727906976744, 3.9166992307692308, 3.9149687022900763, 3.9131893939393945, 3.9115864661654136, 3.90989552238806], "in_ema_10": [4.1698, 4.169836363636364, 4.166229752066116, 4.160551615326821, 4.16499677617649, 4.174088271417127, 4.177890403886741, 4.2026012395436965, 4.206673741444843, 4.210005788454871, 4.213641099644894, 4.2129790815276404, 4.208673793977161, 4.187096740526767, 4.146042787703719, 4.111307735393951, 4.084706328958687, 4.058396087329834, 4.047687707815319, 3.99810812457617, 3.9577430110168663, 3.9536079181047086, 3.9329519329947615, 3.9187788542684414, 3.9017281534923614, 3.883232125584659, 3.882644466387448, 3.893981836135185, 3.8868942295651507, 3.860186187826032, 3.840152335494026, 3.8282882744951117, 3.8249631336778185, 3.8095152911909422, 3.8159670564289527, 3.8285185007145976, 3.8442424096755796, 3.871652880643656, 3.8918614477993545, 3.899704820926744, 3.9229039443946085, 3.9551032272319517, 3.9787208222806876, 3.9880443091387443, 3.9865817074771543, 3.9999304879358535, 3.972670399220244, 3.9394575993620173, 3.909556217659832, 3.882364178085317, 3.842843418433441, 3.805962796900088, 3.8166968338273444, 3.8436610458587364, 3.8557226738844204, 3.857409460450889, 3.864244104005273, 3.8683815396406778, 3.8777848960696453, 3.910914914966073, 3.952584930426787, 3.973933124894644, 3.9950543749137992, 4.0132263067476535, 4.02536697824808, 4.023482073112065, 4.033558059818962, 4.033147503488242, 4.028938866490379, 4.035495436219401, 4.048132629634055, 4.054835787882409, 4.062138371903789, 4.082658667921281, 4.099448001026502, 4.11045745538532, 4.115828827133443, 4.1138599494728165, 4.095885413205032, 4.066633519895026, 4.040881970823203, 4.012539794309893, 3.9893507407990025, 3.9703778788355475, 3.9494000826836295, 3.923145522195697, 3.9025736090692065, 3.8893784074202595, 3.8767641515256663, 3.866625214884636, 3.856784266723793, 3.8500962182285576, 3.8537150876415467, 3.8621305262521743, 3.860834066933597, 3.8641006002183973, 3.857900491087779, 3.858300401799092, 3.854973056017439, 3.8258870458324497, 3.8011803102265493, 3.7959657083671767, 3.794881034118599, 3.7839935733697625, 3.787812923666169, 3.8009378466359562, 3.8089491472476005, 3.8145947568389458, 3.819213891959137, 3.822084093421112, 3.8280688037081827, 3.8202381121248763, 3.8165584553748984, 3.809911463488553, 3.808109379217907, 3.810453128451014, 3.8167343778235567, 3.822782672764728, 3.8257494595347774, 3.825613194164818, 3.827319886134851, 3.8114435432012415, 3.7866356262555607, 3.771792785118186, 3.7541940969148797, 3.732522442930356, 3.715445635124836, 3.70172824692032, 3.7014140202075345, 3.692975107442528, 3.6924341788166135, 3.690191600849956, 3.691974946149964, 3.6907067741226975], "in_ema_50": [4.1698, 4.169807843137255, 4.16903106497501, 4.167696513407362, 4.168375081509034, 4.170203509685151, 4.171175921070047, 4.176769022204555, 4.178660433098495, 4.1804776710162015, 4.182419723133213, 4.183501302618185, 4.183728702515512, 4.1800530671227465, 4.171474515470874, 4.162985318785742, 4.155221188637282, 4.1467811420240555, 4.141005410964288, 4.12665225759314, 4.112905110236547, 4.1059284392468784, 4.095499873001903, 4.086068505433201, 4.075830524827977, 4.06501364150139, 4.057758204579767, 4.05333631420409, 4.04555841952942, 4.0335757364106195, 4.0224551192964775, 4.012747075402498, 4.004796209700439, 3.994412044614147, 3.9885527487469257, 3.9844918566392034, 3.981766685790607, 3.9822856392890147, 3.982305810297289, 3.980450680481709, 3.9822879086981127, 3.986904069141324, 3.990750968390684, 3.9922901461008533, 3.9918081795870948, 3.994482368622895, 3.9888163933827814, 3.9810196720736526, 3.9729404692472348, 3.9645898626100884, 3.9528412405469475, 3.94057295660393, 3.937609311246913, 3.9386834559038966, 3.937558614495901, 3.9347131786333165, 3.933155799079069, 3.931345767742635, 3.9309047572429243, 3.9359673157824178, 3.9439725190850683, 3.948914773238595, 3.954451448797866, 3.959963156688146, 3.9646704838768465, 3.96664419039148, 3.971046379003579, 3.973409266101478, 3.9748441968425965, 3.9783797185350442, 3.9833452197689643, 3.9873316817388087, 3.991553968729444, 3.9987479307400537, 4.005659776593385, 4.011712334374037, 4.0167432232221145, 4.020204273291836, 4.020000184143137, 4.016666843588505, 4.013072065408563, 4.008049631470973, 4.003224155727013, 3.9985879143259537, 3.992957015724936, 3.985586152363174, 3.978700420897952, 3.9728690318431306, 3.9668741678492827, 3.96115361224735, 3.9553240588258856, 3.9500172329895764, 3.946879302284103, 3.945040898272962, 3.941509882654415, 3.939050671569928, 3.9347741746456175, 3.9318457756399074, 3.9282439805167737, 3.9190971577514104, 3.910112955486649, 3.9047163689969766, 3.9002176878598402, 3.893738562845729, 3.89025861920472, 3.889072006686888, 3.887343692699167, 3.8854870772991994, 3.8837032703462895, 3.881793338175847, 3.8807426190316963, 3.8769880065206497, 3.873968869010036, 3.870283815323368, 3.8675275872714714, 3.8657029760059234, 3.8648910945939265, 3.864307130100047, 3.863318615194163, 3.861815924402235, 3.8607643195237165, 3.8560284638561195, 3.8489293084107814, 3.8432850218064374, 3.8366856091865773, 3.828776369610633, 3.8213184727631573, 3.814207944419504, 3.809729201501092, 3.8036613896775204, 3.7992040802784017, 3.79453333203219, 3.7908261425407317, 3.7866760977352127], "in_ema_200": [4.1698, 4.169801990049752, 4.169604955322889, 4.169260627409228, 4.169417238081773, 4.169870797901855, 4.170120839713777, 4.171550483099709, 4.1720823190887675, 4.1726088631774365, 4.173179919265223, 4.173546288227759, 4.173703041578727, 4.172870175493366, 4.170764999617811, 4.168618084198728, 4.166592033609686, 4.164337386509093, 4.162697213509002, 4.158839529792495, 4.155031176262222, 4.15284181132429, 4.149728957480267, 4.146796331037677, 4.143594377495014, 4.140175527967701, 4.137586716744142, 4.135670431005394, 4.1328776903983755, 4.128968459648143, 4.125197629203883, 4.121712080654591, 4.11861046791176, 4.11484319957433, 4.112158192613392, 4.109897912089876, 4.107958629382514, 4.106834662920997, 4.10560048717054, 4.103902969885262, 4.1031407512794384, 4.103109500022927, 4.102929305992848, 4.102203641256602, 4.100987684627182, 4.1005798469692, 4.0980865151585615, 4.095020977694298, 4.091836689359031, 4.088534831753469, 4.084320554820599, 4.079899454772634, 4.07776115174007, 4.076639150230219, 4.074981049232903, 4.072891685558944, 4.07112161903597, 4.069289563125164, 4.067805089860237, 4.067727427274563, 4.068447552376308, 4.068462999616345, 4.068678293152501, 4.068940200683322, 4.0690502484377165, 4.068512435020426, 4.068615793875945, 4.068244492444344, 4.067664945255843, 4.067638428387626, 4.068010185319093, 4.06817923820149, 4.068446111453217, 4.069506349150201, 4.070556037218359, 4.071446026897778, 4.072128155983372, 4.072455239008413, 4.071883545087932, 4.070521519763673, 4.0690735444426425, 4.067241966885999, 4.065428613981661, 4.063633304389803, 4.061557351112293, 4.059004541648489, 4.056526884517658, 4.0542728856667365, 4.051941812177515, 4.0496438836981365, 4.0472842430643245, 4.0450227083074655, 4.043281188821819, 4.041855505350955, 4.039996246591244, 4.0383923038390925, 4.0363187485770124, 4.034565328193162, 4.032629354778305, 4.02926985871086, 4.0258940392212, 4.023372705497606, 4.021050589024993, 4.018204314507331, 4.016082878542084, 4.014529815074004, 4.012842951242423, 4.011123120881802, 4.009420403261088, 4.0076848768604805, 4.006165624354406, 4.003964971375755, 4.001935469173011, 3.999727156046912, 3.997739821160873, 3.9959812159751924, 3.994478915318723, 3.9930413141712733, 3.99150955980141, 3.9898527482610975, 3.9883119248953154, 3.985841159473472, 3.9827482126130396, 3.979984548805945, 3.976949876678523, 3.9735473903434135, 3.9702145804892504, 3.966928863270452, 3.9642728546806962, 3.961195512843078, 3.958497050028719, 3.955726930127936, 3.953182383559499, 3.9505139021310463], "in_macd": [0.0, 1.5954415954588796e-05, -0.0015671690976537533, -0.003986229752501735, -0.0018474740860430217, 0.00224240541429932, 0.0038257308870548457, 0.01449955305645556, 0.015613236487678428, 0.016307851865557055, 0.017065082126111797, 0.015868438231946058, 0.013098777765213399, 0.002858174519023926, -0.01546432858860669, -0.030145898503831425, -0.04050728919520363, -0.05015786835003677, -0.05240082502860943, -0.07146979877930182, -0.08550765799959592, -0.0828557510297454, -0.08741216863422441, -0.0887892802202499, -0.09124953254297319, -0.09413150194062814, -0.08893496512180432, -0.07866491530509823, -0.07690160088682241, -0.08381750439516145, -0.08748304128180706, -0.08737161814420125, -0.08348863285810859, -0.08507901609141966, -0.07697941302815714, -0.06656542871331439, -0.05525458141577877, -0.03938135824630429, -0.027469501253168715, -0.021636912426601818, -0.009457682862463734, 0.005991658623540896, 0.016830981341937612, 0.02074405775843724, 0.019584854862435996, 0.02483522461784915, 0.011913602920604394, -0.0031322671033975347, -0.016081227753502514, -0.027239744185881598, -0.043250094733347844, -0.05729524009408804, -0.04969761620185764, -0.03520149929253913, -0.027830450440023746, -0.0253279996246345, -0.02068558944591503, -0.0174508169190446, -0.01207712543025341, 0.003430776738232222, 0.02193148895869035, 0.03058439467034546, 0.038618615445342286, 0.04486401787081995, 0.04804928737373437, 0.04481211348144587, 0.046862622671459686, 0.04413794898646817, 0.039801091267611444, 0.040337158966312625, 0.043488355494169184, 0.04386620627247062, 0.044460064218177386, 0.050800436520732184, 0.055189042324491844, 0.05680189254311241, 0.05582276502159722, 0.051627462661190116, 0.04057271052513034, 0.025067446480922406, 0.011836057882401718, -0.0018561817076916398, -0.012562566780184525, -0.020807597058858818, -0.029423417396180263, -0.03982699837389836, -0.04712522280517106, -0.05071072373787544, -0.05373969770238318, -0.05542063516514739, -0.05678409744890622, -0.05660693430998398, -0.05183443402381993, -0.045111427428975226, -0.04291976781843854, -0.0388149659262127, -0.039049494746535185, -0.03638709430950504, -0.03548991910317678, -0.04594951209989162, -0.054019569153159974, -0.053145459218790325, -0.05045895759820063, -0.05216658216784431, -0.04732592811650749, -0.03860660168749375, -0.03253184050593072, -0.027800539403499247, -0.023776864301554124, -0.02075231128092403, -0.01655071206212888, -0.018654294303105168, -0.018893234300416673, -0.020460572084060047, -0.019859932773990785, -0.017487808724518494, -0.0135154857943105, -0.009850383945351648, -0.007736125984539655, -0.007116281417127723, -0.005751830187193274, -0.012195615346793254, -0.022290368786971992, -0.02755217995763104, -0.0337538590234443, -0.04141894821719072, -0.046665169685600194, -0.05013197944363457, -0.04749051153960293, -0.04846952658300152, -0.045892179091840735, -0.044139645540739014, -0.04067609765265967, -0.03869552768162743], "in_signal": [0.0, 3.1908831909177594e-06, -0.0003108811129780165, -0.0010459508408827603, -0.0012062554899148125, -0.000516523309071986, 0.0003519275301533803, 0.0031814526354138166, 0.005667809405866739, 0.007795817897804803, 0.009649670743466201, 0.010893424241162172, 0.011334494945972419, 0.009639230860582722, 0.00461851897074484, -0.002334364524170413, -0.009968949458377058, -0.018006733236709004, -0.02488555159508909, -0.03420240103193164, -0.0444634524254645, -0.052141912146320676, -0.05919596344390143, -0.06511462679917113, -0.07034160794793154, -0.07509958674647087, -0.07786666242153756, -0.07802631299824969, -0.07780137057596424, -0.07900459733980368, -0.08070028612820436, -0.08203455253140374, -0.0823253685967447, -0.0828760980956797, -0.08169676108217519, -0.07867049460840303, -0.07398731196987818, -0.0670661212251634, -0.059146797230764464, -0.05164482026993194, -0.0432073927884383, -0.03336758250604246, -0.023327869736446447, -0.01451348423746971, -0.00769381641748857, -0.001188008210421026, 0.0014323140157840582, 0.0005193977919477396, -0.0028007273171423114, -0.007688530690890169, -0.014800843499381705, -0.023299722818322974, -0.028579301495029907, -0.029903741054531755, -0.029489082931630155, -0.028656866270231025, -0.02706261090536783, -0.025140252108103184, -0.02252762677253323, -0.01733594607038014, -0.009482459064566044, -0.0014690883175837435, 0.0065484524350014625, 0.01421156552216516, 0.020979109892479003, 0.02574571061027238, 0.029969093022509843, 0.032802864215301514, 0.0342025096257635, 0.035429439493873324, 0.03704122269393249, 0.03840621940964012, 0.039616988371347577, 0.0418536780012245, 0.044520750865877964, 0.046976979201324855, 0.04874613636537933, 0.04932240162454149, 0.04757246340465926, 0.04307146001991189, 0.036824379592409855, 0.029088267332389554, 0.020758100509874738, 0.012444960996128025, 0.004071285317666369, -0.004708371420646578, -0.013191741697551475, -0.020695538105616272, -0.027304370024969656, -0.03292762305300521, -0.03769891793218541, -0.041480521207745126, -0.04355130377096009, -0.043863328502563116, -0.0436746163657382, -0.0427026862778331, -0.04197204797157352, -0.04085505723915983, -0.03978202961196323, -0.04101552610954891, -0.04361633471827113, -0.04552215961837497, -0.0465095192143401, -0.04764093180504095, -0.04757793106733425, -0.04578366519136615, -0.04313330025427907, -0.040066748084123104, -0.036808771327609305, -0.03359747931827225, -0.030188125867043576, -0.027881359554255896, -0.026083734503488054, -0.024959102019602455, -0.023939268170480123, -0.0226489762812878, -0.02082227818389234, -0.018627899336184202, -0.016449544665855294, -0.01458289201610978, -0.01281667965032648, -0.012692466789619834, -0.014612047189090267, -0.017200073742798423, -0.0205108307989276, -0.024692454282580226, -0.029086997363184222, -0.033295993779274294, -0.036134897331340024, -0.03860182318167232, -0.04005989436370601, -0.04087584459911261, -0.040835895209822025, -0.04040782170418311], "in_upper_bb": [null, 4.1701828427124745, 4.18624607774122, 4.190126980413824, 4.201034697695567, 4.226450336926204, 4.228252063253152, 4.302312218389936, 4.30122305986882, 4.2998720879501535, 4.299411035430152, 4.295709189600822, 4.291018543184652, 4.297950322246041, 4.334263277324325, 4.3515628010011564, 4.357867210132436, 4.363554616004998, 4.359258123940825, 4.387296534303986, 4.405227191011482, 4.39930776297915, 4.400076110489591, 4.3975921940170855, 4.388304915782069, 4.372021437964657, 4.3506272314013525, 4.299944294475532, 4.264327972211485, 4.229026182085408, 4.181973621577138, 4.1277906442289085, 4.065208809097646, 4.027337680276259, 4.0142229747391, 4.004167207056464, 3.995216576358816, 4.007041089651535, 4.00299812143307, 4.012027983554756, 4.037845473501293, 4.073646016823897, 4.106007202588191, 4.123163812907638, 4.131290575907267, 4.148993017004534, 4.148875832205439, 4.147175719517676, 4.149452986521708, 4.147802341693795, 4.157486278852527, 4.170867551830442, 4.171211696877698, 4.173818874769485, 4.175438616298481, 4.174998851855926, 4.17406638785645, 4.165654551336976, 4.160008307341918, 4.175627000554265, 4.1962385765283035, 4.190852217789502, 4.191783817829148, 4.202248509076316, 4.2154172516211945, 4.209321192131043, 4.227584602998651, 4.235600557836716, 4.238201404038096, 4.2426418055006385, 4.231186635042868, 4.192224071805041, 4.19340873690001, 4.214393020867688, 4.228336097759272, 4.2281853209840685, 4.224070393790187, 4.206882732847076, 4.190175025236019, 4.204966829522341, 4.210053056360299, 4.224378693429599, 4.232044661742533, 4.235280874629088, 4.240386578642547, 4.253121038495112, 4.256052657403392, 4.257906559682015, 4.260039996337111, 4.255036352175974, 4.242493964161444, 4.229600386732396, 4.211470120700319, 4.173972323377792, 4.129459359982096, 4.080907004749624, 4.026726585183278, 3.9691786129561826, 3.9332113497775656, 3.941547124721915, 3.944326158712619, 3.938871854382369, 3.9317548809842884, 3.926601950345598, 3.9225175383063795, 3.9272538529850025, 3.9297792252222763, 3.9306179679338915, 3.932080424596063, 3.9330295870219265, 3.9362443903806197, 3.935602716887851, 3.929845016379005, 3.9176109298660315, 3.9127717785052334, 3.9046383982281783, 3.906423963483168, 3.904855461178716, 3.904743823472151, 3.8974039009998855, 3.883985453234732, 3.8883810731015744, 3.9059956548197037, 3.91025820995562, 3.9201971134951212, 3.927378248720072, 3.9305311479239546, 3.930324813780065, 3.922849797098457, 3.917255466329652, 3.9042954361359024, 3.9006553840755274, 3.894186170526551, 3.889634465923285], "in_lower_bb": [null, 4.169617157287526, 4.1402872555921135, 4.122273019586176, 4.122885302304432, 4.115149663073796, 4.120262222461133, 4.081087781610064, 4.08957694013118, 4.096847912049845, 4.103061691842575, 4.108224143732511, 4.110966072199963, 4.088178249182531, 4.0209633893423415, 3.9758371989988444, 3.946156319279329, 3.9169120506616677, 3.9063945076381232, 3.842573465696014, 3.785272808988518, 3.7676922370208494, 3.735923889510408, 3.710407805982915, 3.68369508421793, 3.6584785620353433, 3.6483727685986467, 3.662175705524467, 3.6607920277885144, 3.647593817914592, 3.646646378422861, 3.657319355771092, 3.6819711909023547, 3.6848423197237405, 3.6863270252609013, 3.689382792943535, 3.693333423641185, 3.6870089103484647, 3.6893818785669303, 3.696352016445244, 3.695654526498708, 3.6763539831761034, 3.6684927974118104, 3.6688361870923605, 3.676209424092734, 3.6845069829954653, 3.6816241677945603, 3.6678242804823245, 3.657547013478293, 3.661197658306205, 3.6430137211474745, 3.6161424481695583, 3.6212983031223014, 3.641191125230516, 3.6460713837015177, 3.644511148144074, 3.64344361214355, 3.6410554486630247, 3.6404316926580815, 3.6373129994457356, 3.6279814234716965, 3.6303677822104974, 3.6299461821708516, 3.625981490923684, 3.622812748378806, 3.6244088078689574, 3.62903539700135, 3.6451494421632846, 3.666048595961903, 3.692108194499361, 3.747563364957131, 3.8310259281949595, 3.8528412630999904, 3.852856979132311, 3.8654139022407277, 3.8950646790159316, 3.923679606209811, 3.9626672671529235, 3.988864974763982, 3.9615731704776596, 3.9349769436397013, 3.902151306570402, 3.8739753382574658, 3.849739125370912, 3.822133421357454, 3.7883989615048885, 3.7585773425966087, 3.736593440317985, 3.7154600036628898, 3.6960636478240274, 3.6793560358385573, 3.6657496132676033, 3.6613798792996803, 3.6713776766222073, 3.683890640017904, 3.7043229952503767, 3.727503414816722, 3.760561387043817, 3.779028650222434, 3.7466928752780837, 3.7204138412873813, 3.7146181456176306, 3.712235119015712, 3.702388049654402, 3.7014724616936197, 3.702236147014997, 3.703210774777723, 3.7033720320661083, 3.7039095754039364, 3.7043604129780725, 3.70539560961938, 3.702537283112149, 3.7012949836209943, 3.7015290701339683, 3.700868221494766, 3.7032216017718222, 3.7029360365168325, 3.7034945388212837, 3.7035161765278484, 3.7238560990001157, 3.7517745467652674, 3.7441289268984264, 3.7150143451802964, 3.70775179004438, 3.684812886504879, 3.655131751279929, 3.631338852076046, 3.6115451862199355, 3.6050202029015432, 3.592614533670349, 3.589074563864098, 3.5822246159244724, 3.57869382947345, 3.573745534076716], "out_sma_10": [3.72, 3.6925, 3.6916666666666664, 3.68125, 3.682, 3.7016666666666667, 3.717142857142857, 3.73125, 3.7398444444444445, 3.74486, 3.74636, 3.7518599999999998, 3.75336, 3.7528599999999996, 3.7468599999999994, 3.73336, 3.7218599999999995, 3.70386, 3.6895000000000002, 3.6805, 3.6770000000000005, 3.6790000000000007, 3.6719999999999997, 3.6695, 3.6625, 3.65294, 3.6394400000000005, 3.6144499999999993, 3.5878499999999995, 3.5558500000000004, 3.5213499999999995, 3.4798500000000003, 3.4481], "out_sma_50": [3.72, 3.6925, 3.6916666666666664, 3.68125, 3.682, 3.7016666666666667, 3.717142857142857, 3.73125, 3.7398444444444445, 3.74486, 3.7439636363636364, 3.7419666666666664, 3.739123076923077, 3.7323999999999997, 3.72524, 3.721475, 3.7199176470588236, 3.7160333333333333, 3.713347368421053, 3.71268, 3.71207619047619, 3.7133454545454545, 3.7099391304347824, 3.7061916666666668, 3.7001440000000003, 3.695115384615385, 3.690111111111111, 3.6797535714285714, 3.6700724137931036, 3.6604033333333335, 3.650551612903226, 3.6403781250000002, 3.6305939393939397], "out_sma_200": [3.72, 3.6925, 3.6916666666666664, 3.68125, 3.682, 3.7016666666666667, 3.717142857142857, 3.73125, 3.7398444444444445, 3.74486, 3.7439636363636364, 3.7419666666666664, 3.739123076923077, 3.7323999999999997, 3.72524, 3.721475, 3.7199176470588236, 3.7160333333333333, 3.713347368421053, 3.71268, 3.71207619047619, 3.7133454545454545, 3.7099391304347824, 3.7061916666666668, 3.7001440000000003, 3.695115384615385, 3.690111111111111, 3.6797535714285714, 3.6700724137931036, 3.6604033333333335, 3.650551612903226, 3.6403781250000002, 3.6305939393939397], "out_ema_10": [3.72, 3.71, 3.706363636363636, 3.6961157024793385, 3.694094665664913, 3.713350180998565, 3.730922875362462, 3.7489368980238322, 3.7597847347467717, 3.7652784193382676, 3.7597732521858553, 3.752541751788427, 3.7438977969178038, 3.7259163792963848, 3.7075679466970417, 3.699828320024852, 3.698950443656697, 3.6900503629918426, 3.68549575153878, 3.688132887622638, 3.690290544418522, 3.699328627251518, 3.687632513205787, 3.6753356926229164, 3.653456475782386, 3.6381734801855887, 3.623960120151845, 3.5832582801242365, 3.5497567746471024, 3.518891906529447, 3.4890933780695472, 3.4592582184205383, 3.4334839968895308], "out_ema_50": [3.72, 3.717843137254902, 3.7167512495194157, 3.7141335534598308, 3.7129910611672887, 3.7164031764156302, 3.7200736400856056, 3.724384477729308, 3.7276870472301193, 3.730130692436781, 3.7303216456745547, 3.729916875255945, 3.7289397428929667, 3.725647988269713, 3.7217010083375675, 3.719477439383153, 3.7185175397995, 3.7158305774544216, 3.7138372214758166, 3.71329458533951, 3.7127732290516864, 3.7138409455594634, 3.710749143772818, 3.707190353820943, 3.701222104651494, 3.696052610351436, 3.690717213867066, 3.6793204603820833, 3.668327501151414, 3.6570205403219465, 3.645176597564223, 3.632620652561705, 3.6202629799122263], "out_ema_200": [3.72, 3.7194527363184084, 3.719159674265489, 3.7184715183026484, 3.718138468369289, 3.7189530109725797, 3.7198589511619073, 3.720954881996118, 3.721826972722525, 3.7225053113024007, 3.7226296365630738, 3.722603471025133, 3.7224283121094603, 3.721657881143197, 3.7206961111815735, 3.7201419210205633, 3.7198917526521997, 3.7191963123273024, 3.7186570455379764, 3.7184714032938175, 3.7182876082361678, 3.7185036519353107, 3.7176727698265015, 3.7167009014700194, 3.715091937276288, 3.7136422662586135, 3.712113487489871, 3.709008875674052, 3.7059242102444596, 3.7026811832768534, 3.699221669015392, 3.6954980703187217, 3.69173689548968], "out_macd": [0.0, -0.0043874643874644015, -0.00578063489744407, -0.009997157263981649, -0.010394749918516855, -0.0014140062727134861, 0.00643602372069596, 0.01410842871586615, 0.01825166990905247, 0.01980604212697301, 0.016410680848967463, 0.012366900008947024, 0.007861181117091665, -0.0005448514177479602, -0.008720006806381075, -0.011834786591704116, -0.011747109368333675, -0.015134289784572985, -0.01641901187952266, -0.014446426490899, -0.012736321967151909, -0.00806047002442023, -0.012681264427984562, -0.017353610306241496, -0.02600170339825203, -0.031332241252126636, -0.0359013835450237, -0.05182761886230791, -0.06380255970790305, -0.07397321068712515, -0.08309297187384201, -0.09168431785347675, -0.09796888444317942], "out_signal": [0.0, -0.0008774928774928803, -0.0018581212814831184, -0.0034859284779828244, -0.004867692766089631, -0.004176955467414402, -0.0020543596297923294, 0.001178198039339367, 0.004592892413281988, 0.007635522356020193, 0.009390554054609647, 0.009985823245477123, 0.009560894819800032, 0.007539745572290434, 0.0042877950965561325, 0.0010632787589040828, -0.001498798866543469, -0.004225897050149372, -0.0066645200160240295, -0.008220901310999024, -0.009123985442229601, -0.008911282358667727, -0.009665278772531094, -0.011202945079273175, -0.014162696743068947, -0.017596605644880484, -0.021257561224909127, -0.027371572752388884, -0.03465777014349172, -0.04252085825221841, -0.05063528097654313, -0.05884508835192985, -0.06666984757017977], "out_upper_bb": [null, 3.7702817459305202, 3.7467423721395274, 3.7425552471924983, 3.7351977443130813, 3.8091220837784467, 3.844926155850362, 3.873953488795074, 3.8829453567794507, 3.883455757510827, 3.8755814853880683, 3.8682197266355844, 3.861728083722586, 3.8604892957756722, 3.8605577171379584, 3.8556292892841424, 3.8504452731633023, 3.8468828112931366, 3.842648109476265, 3.8386735771128206, 3.8377464085647763, 3.8401041116080767, 3.842053642479529, 3.8442562440739976, 3.8547543058060176, 3.847754330299538, 3.835899795321503, 3.8436309573551677, 3.84315496041306, 3.840230354644548, 3.8430942090146165, 3.8451437898195353, 3.843156292108776], "out_lower_bb": [null, 3.6147182540694796, 3.6365909611938054, 3.6199447528075015, 3.6288022556869186, 3.5942112495548866, 3.589359558435352, 3.5885465112049264, 3.5967435321094383, 3.606264242489173, 3.6123457873392044, 3.6157136066977484, 3.616518070123568, 3.604310704224327, 3.5899222828620414, 3.5873207107158573, 3.589390020954345, 3.58518385537353, 3.584046627365841, 3.5866864228871798, 3.5856135914352234, 3.5907558883919233, 3.5833063575204704, 3.5781037559260027, 3.5546056941939836, 3.538545669700463, 3.525400204678497, 3.4746790426448335, 3.4341950395869403, 3.396119645355452, 3.355255790985384, 3.3137062101804657, 3.276943707891225], "overall_sma_10": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.20438, 4.20838, 4.2123099999999996, 4.20781, 4.18544, 4.15944, 4.13644, 4.09906, 4.07651, 4.031509999999999, 3.9861199999999997, 3.95862, 3.9236900000000006, 3.90019, 3.8865600000000002, 3.87106, 3.8625599999999998, 3.86306, 3.84861, 3.8451100000000005, 3.8425000000000002, 3.8264899999999997, 3.8234899999999996, 3.81199, 3.8139899999999995, 3.8224899999999997, 3.82599, 3.83099, 3.84377, 3.86327, 3.8909999999999996, 3.9235099999999994, 3.95101, 3.98001, 3.9935099999999997, 4.011010000000001, 4.00451, 3.98401, 3.9632300000000003, 3.9457299999999997, 3.9095, 3.8634999999999997, 3.8415, 3.835, 3.8280000000000003, 3.8085, 3.8129999999999997, 3.8226999999999998, 3.8372100000000002, 3.86721, 3.91472, 3.9577200000000006, 3.98023, 3.9932299999999996, 4.01023, 4.02523, 4.04362, 4.05805, 4.06704, 4.06754, 4.06403, 4.06553, 4.06602, 4.07402, 4.08352, 4.09802, 4.1041300000000005, 4.1115, 4.112, 4.099, 4.081, 4.061, 4.04, 4.011, 3.979, 3.9434999999999993, 3.9105000000000003, 3.883, 3.8634999999999997, 3.852099999999999, 3.8408499999999997, 3.8343499999999997, 3.8328500000000005, 3.8343499999999997, 3.8343499999999997, 3.8417300000000005, 3.84373, 3.8467399999999996, 3.8487400000000003, 3.8361400000000003, 3.82389, 3.81914, 3.8111399999999995, 3.79464, 3.78964, 3.7877599999999996, 3.78926, 3.7872500000000002, 3.7872500000000002, 3.8012499999999996, 3.81775, 3.819, 3.8200000000000003, 3.8245000000000005, 3.8240000000000003, 3.8201, 3.820099999999999, 3.8211, 3.82101, 3.820010000000001, 3.8180099999999997, 3.81351, 3.80101, 3.79351, 3.7810099999999998, 3.76241, 3.7417700000000003, 3.7207700000000004, 3.7068600000000003, 3.6898599999999995, 3.67536, 3.66937, 3.6718699999999997, 3.6698700000000004, 3.6743700000000006, 3.67737, 3.6825099999999997, 3.6835099999999996, 3.6820099999999996, 3.69651, 3.7085099999999995, 3.7235, 3.73436, 3.7448600000000005, 3.74636, 3.7518599999999998, 3.75336, 3.7528600000000005, 3.7468600000000003, 3.7333600000000002, 3.7218600000000004, 3.70386, 3.6895, 3.6805, 3.6769999999999996, 3.679, 3.6719999999999997, 3.6695, 3.6625, 3.65294, 3.6394399999999996, 3.61445, 3.5878500000000004, 3.5558499999999995, 3.5213499999999995, 3.4798500000000003, 3.4481], "overall_sma_50": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9666999999999994, 3.9561, 3.9504, 3.947, 3.9415000000000004, 3.9345, 3.9285, 3.919964, 3.913866, 3.910566, 3.9087679999999994, 3.905968, 3.903984, 3.904084, 3.906458, 3.907658, 3.9099359999999996, 3.911762, 3.911972, 3.917772, 3.92435, 3.9273499999999997, 3.9324500000000002, 3.93885, 3.9458500000000005, 3.95305, 3.95825, 3.9614499999999997, 3.96465, 3.96855, 3.97205, 3.9742520000000003, 3.975752, 3.9786519999999994, 3.978852, 3.9772520000000005, 3.975152, 3.971852, 3.968596, 3.966316, 3.96202, 3.95642, 3.95212, 3.94952, 3.94702, 3.9433959999999995, 3.942996, 3.944398, 3.9456979999999997, 3.944398, 3.9448980000000002, 3.947548, 3.9460479999999993, 3.9414480000000003, 3.939348, 3.939248, 3.9382479999999997, 3.937308, 3.935706, 3.9312060000000004, 3.925504, 3.9198039999999996, 3.9140020000000004, 3.907702, 3.9021019999999997, 3.8982219999999996, 3.893544, 3.889918, 3.8865, 3.8817000000000004, 3.8763, 3.8694, 3.861, 3.8515999999999995, 3.8415999999999997, 3.8310999999999997, 3.8210719999999996, 3.8117720000000004, 3.805472, 3.7998719999999997, 3.795172, 3.791074, 3.787374, 3.7833740000000002, 3.7806739999999994, 3.7778739999999997, 3.7754740000000004, 3.7718740000000004, 3.7691740000000005, 3.768754, 3.768704, 3.768904, 3.7676760000000002, 3.765476, 3.763076, 3.7599, 3.7574, 3.753098, 3.748798, 3.748198, 3.748298, 3.7458479999999996, 3.743348, 3.742648, 3.740548, 3.738148, 3.7339480000000003, 3.729548, 3.723848, 3.718536, 3.712636, 3.7049380000000003, 3.696918, 3.6889179999999997, 3.680018, 3.6700980000000003, 3.6595480000000005], "overall_sma_200": [4.1698, 4.1699, 4.163266666666667, 4.1562, 4.16196, 4.1708, 4.174257142857143, 4.1917, 4.1954, 4.198359999999999, 4.201236363636363, 4.201966666666666, 4.2009923076923075, 4.193064285714286, 4.177613333333333, 4.1637, 4.1520117647058825, 4.140233333333333, 4.132826315789474, 4.114935, 4.0988, 4.0913545454545455, 4.080426086956522, 4.071033333333333, 4.061192, 4.051146153846154, 4.044807407407408, 4.041242857142857, 4.034820689655172, 4.024993333333333, 4.0161225806451615, 4.008584375, 4.002566666666667, 3.994844117647059, 3.9905628571428573, 3.9876305555555556, 3.9856675675675675, 3.985913157894737, 3.985833333333333, 3.9845625, 3.9856048780487803, 3.9883285714285717, 3.9905767441860465, 3.9914727272727273, 3.991217777777778, 3.992713043478261, 3.989676595744681, 3.985516666666667, 3.9812204081632654, 3.9767959999999998, 3.9706823529411763, 3.964323076923077, 3.962449056603774, 3.962496296296296, 3.9615418181818183, 3.959817857142857, 3.958680701754386, 3.957444827586207, 3.9568118644067796, 3.9585316666666666, 3.961508196721311, 3.963258064516129, 3.9652714285714286, 3.9672984375, 3.9690323076923075, 3.9697287878787875, 3.971358208955224, 3.972239705882353, 3.972786956521739, 3.9741042857142856, 3.9759478873239438, 3.9774624999999997, 3.979072602739726, 3.98172027027027, 3.984297333333333, 3.986609210526316, 3.9886012987012984, 3.99009358974359, 3.990408860759494, 3.98971625, 3.9889172839506175, 3.98765, 3.986413253012048, 3.9852059523809524, 3.983674117647059, 3.9815965116279073, 3.9796241379310344, 3.9779238636363634, 3.9761494382022473, 3.974425555555556, 3.972646153846154, 3.970986956521739, 3.9699010752688175, 3.9691574468085107, 3.967955789473684, 3.9670270833333334, 3.9656144329896907, 3.964537755102041, 3.963279797979798, 3.9605970000000004, 3.9579178217821784, 3.9561, 3.954487378640777, 3.952376923076923, 3.9509733333333332, 3.9501150943396226, 3.949132710280374, 3.948122222222222, 3.9471302752293576, 3.9461109090909092, 3.94529009009009, 3.9438589285714287, 3.942585840707965, 3.941159649122807, 3.9399321739130433, 3.938906896551724, 3.9381042735042735, 3.937357627118644, 3.936531932773109, 3.9356025, 3.934771074380165, 3.933174590163935, 3.9310756097560975, 3.929252419354839, 3.9272184, 3.9248992063492065, 3.922644881889764, 3.92043671875, 3.918727906976744, 3.9166992307692308, 3.9149687022900763, 3.9131893939393945, 3.9115864661654136, 3.90989552238806, 3.9084888888888885, 3.906698529411765, 3.905116788321168, 3.9032681159420286, 3.9016978417266186, 3.9009714285714283, 3.900326241134752, 3.8998309859154925, 3.899193006993007, 3.898434722222222, 3.8973075862068964, 3.8960931506849317, 3.8947931972789114, 3.893105405405406, 3.8913060402684567, 3.8897973333333336, 3.8885072847682114, 3.886938157894737, 3.8854875816993464, 3.8842831168831173, 3.883094193548387, 3.882176923076923, 3.8806025477707005, 3.878953164556962, 3.8769157232704408, 3.8749937500000002, 3.873037267080745, 3.8701179012345683, 3.8672276073619636, 3.8642567073170735, 3.8611703030303035, 3.8579403614457832, 3.8547041916167664], "overall_ema_10": [4.1698, 4.169836363636364, 4.166229752066116, 4.160551615326821, 4.16499677617649, 4.174088271417127, 4.177890403886741, 4.2026012395436965, 4.206673741444843, 4.210005788454871, 4.213641099644894, 4.2129790815276404, 4.208673793977161, 4.187096740526767, 4.146042787703719, 4.111307735393951, 4.084706328958687, 4.058396087329834, 4.047687707815319, 3.99810812457617, 3.9577430110168663, 3.9536079181047086, 3.9329519329947615, 3.9187788542684414, 3.9017281534923614, 3.883232125584659, 3.882644466387448, 3.893981836135185, 3.8868942295651507, 3.860186187826032, 3.840152335494026, 3.8282882744951117, 3.8249631336778185, 3.8095152911909422, 3.8159670564289527, 3.8285185007145976, 3.8442424096755796, 3.871652880643656, 3.8918614477993545, 3.899704820926744, 3.9229039443946085, 3.9551032272319517, 3.9787208222806876, 3.9880443091387443, 3.9865817074771543, 3.9999304879358535, 3.972670399220244, 3.9394575993620173, 3.909556217659832, 3.882364178085317, 3.842843418433441, 3.805962796900088, 3.8166968338273444, 3.8436610458587364, 3.8557226738844204, 3.857409460450889, 3.864244104005273, 3.8683815396406778, 3.8777848960696453, 3.910914914966073, 3.952584930426787, 3.973933124894644, 3.9950543749137992, 4.0132263067476535, 4.02536697824808, 4.023482073112065, 4.033558059818962, 4.033147503488242, 4.028938866490379, 4.035495436219401, 4.048132629634055, 4.054835787882409, 4.062138371903789, 4.082658667921281, 4.099448001026502, 4.11045745538532, 4.115828827133443, 4.1138599494728165, 4.095885413205032, 4.066633519895026, 4.040881970823203, 4.012539794309893, 3.9893507407990025, 3.9703778788355475, 3.9494000826836295, 3.923145522195697, 3.9025736090692065, 3.8893784074202595, 3.8767641515256663, 3.866625214884636, 3.856784266723793, 3.8500962182285576, 3.8537150876415467, 3.8621305262521743, 3.860834066933597, 3.8641006002183973, 3.857900491087779, 3.858300401799092, 3.854973056017439, 3.8258870458324497, 3.8011803102265493, 3.7959657083671767, 3.794881034118599, 3.7839935733697625, 3.787812923666169, 3.8009378466359562, 3.8089491472476005, 3.8145947568389458, 3.819213891959137, 3.822084093421112, 3.8280688037081827, 3.8202381121248763, 3.8165584553748984, 3.809911463488553, 3.808109379217907, 3.810453128451014, 3.8167343778235567, 3.822782672764728, 3.8257494595347774, 3.825613194164818, 3.827319886134851, 3.8114435432012415, 3.7866356262555607, 3.771792785118186, 3.7541940969148797, 3.732522442930356, 3.715445635124836, 3.70172824692032, 3.7014140202075345, 3.692975107442528, 3.6924341788166135, 3.690191600849956, 3.691974946149964, 3.6907067741226975, 3.696032815191298, 3.690390485156516, 3.690319487855331, 3.6829886718816343, 3.683354367903155, 3.704562664648036, 3.723733089257484, 3.7430543457561227, 3.7549717374368274, 3.761340512448313, 3.7565513283668013, 3.7499056323001096, 3.741740971881908, 3.7241517042670154, 3.7061241216730125, 3.6986470086415557, 3.697983916161273, 3.689259567768314, 3.684848737264984, 3.6876035123077138, 3.6898574191608566, 3.698974252040701, 3.6873425698514826, 3.675098466242122, 3.653262381470827, 3.6380146757488587, 3.623830189249066, 3.5831519730219634, 3.549669796108879, 3.5188207422709006, 3.4890351527671, 3.4592105795367183, 3.433445019620951], "overall_ema_50": [4.1698, 4.169807843137255, 4.16903106497501, 4.167696513407362, 4.168375081509034, 4.170203509685151, 4.171175921070047, 4.176769022204555, 4.178660433098495, 4.1804776710162015, 4.182419723133213, 4.183501302618185, 4.183728702515512, 4.1800530671227465, 4.171474515470874, 4.162985318785742, 4.155221188637282, 4.1467811420240555, 4.141005410964288, 4.12665225759314, 4.112905110236547, 4.1059284392468784, 4.095499873001903, 4.086068505433201, 4.075830524827977, 4.06501364150139, 4.057758204579767, 4.05333631420409, 4.04555841952942, 4.0335757364106195, 4.0224551192964775, 4.012747075402498, 4.004796209700439, 3.994412044614147, 3.9885527487469257, 3.9844918566392034, 3.981766685790607, 3.9822856392890147, 3.982305810297289, 3.980450680481709, 3.9822879086981127, 3.986904069141324, 3.990750968390684, 3.9922901461008533, 3.9918081795870948, 3.994482368622895, 3.9888163933827814, 3.9810196720736526, 3.9729404692472348, 3.9645898626100884, 3.9528412405469475, 3.94057295660393, 3.937609311246913, 3.9386834559038966, 3.937558614495901, 3.9347131786333165, 3.933155799079069, 3.931345767742635, 3.9309047572429243, 3.9359673157824178, 3.9439725190850683, 3.948914773238595, 3.954451448797866, 3.959963156688146, 3.9646704838768465, 3.96664419039148, 3.971046379003579, 3.973409266101478, 3.9748441968425965, 3.9783797185350442, 3.9833452197689643, 3.9873316817388087, 3.991553968729444, 3.9987479307400537, 4.005659776593385, 4.011712334374037, 4.0167432232221145, 4.020204273291836, 4.020000184143137, 4.016666843588505, 4.013072065408563, 4.008049631470973, 4.003224155727013, 3.9985879143259537, 3.992957015724936, 3.985586152363174, 3.978700420897952, 3.9728690318431306, 3.9668741678492827, 3.96115361224735, 3.9553240588258856, 3.9500172329895764, 3.946879302284103, 3.945040898272962, 3.941509882654415, 3.939050671569928, 3.9347741746456175, 3.9318457756399074, 3.9282439805167737, 3.9190971577514104, 3.910112955486649, 3.9047163689969766, 3.9002176878598402, 3.893738562845729, 3.89025861920472, 3.889072006686888, 3.887343692699167, 3.8854870772991994, 3.8837032703462895, 3.881793338175847, 3.8807426190316963, 3.8769880065206497, 3.873968869010036, 3.870283815323368, 3.8675275872714714, 3.8657029760059234, 3.8648910945939265, 3.864307130100047, 3.863318615194163, 3.861815924402235, 3.8607643195237165, 3.8560284638561195, 3.8489293084107814, 3.8432850218064374, 3.8366856091865773, 3.828776369610633, 3.8213184727631573, 3.814207944419504, 3.809729201501092, 3.8036613896775204, 3.7992040802784017, 3.79453333203219, 3.7908261425407317, 3.7866760977352127, 3.7840613488044204, 3.779392276302286, 3.7758866968394513, 3.770949963630061, 3.7675793768210393, 3.7688507738084494, 3.7704644689532163, 3.7727991956609337, 3.7742031487722696, 3.7748226331341415, 3.773260961246528, 3.7711722960996057, 3.7685773040957, 3.7637311353076335, 3.758290698628903, 3.754632239859142, 3.7522937206489795, 3.748282202192157, 3.745016233478739, 3.7432508909893767, 3.741554777617244, 3.7414938059459795, 3.7373175782618238, 3.732716888918223, 3.7257475991567244, 3.719616320758422, 3.713356857199268, 3.701072274564003, 3.689226303012474, 3.67709978132571, 3.6644684173521527, 3.6511559303971666, 3.6380713841070813], "overall_ema_200": [4.1698, 4.169801990049752, 4.169604955322889, 4.169260627409228, 4.169417238081773, 4.169870797901855, 4.170120839713777, 4.171550483099709, 4.1720823190887675, 4.1726088631774365, 4.173179919265223, 4.173546288227759, 4.173703041578727, 4.172870175493366, 4.170764999617811, 4.168618084198728, 4.166592033609686, 4.164337386509093, 4.162697213509002, 4.158839529792495, 4.155031176262222, 4.15284181132429, 4.149728957480267, 4.146796331037677, 4.143594377495014, 4.140175527967701, 4.137586716744142, 4.135670431005394, 4.1328776903983755, 4.128968459648143, 4.125197629203883, 4.121712080654591, 4.11861046791176, 4.11484319957433, 4.112158192613392, 4.109897912089876, 4.107958629382514, 4.106834662920997, 4.10560048717054, 4.103902969885262, 4.1031407512794384, 4.103109500022927, 4.102929305992848, 4.102203641256602, 4.100987684627182, 4.1005798469692, 4.0980865151585615, 4.095020977694298, 4.091836689359031, 4.088534831753469, 4.084320554820599, 4.079899454772634, 4.07776115174007, 4.076639150230219, 4.074981049232903, 4.072891685558944, 4.07112161903597, 4.069289563125164, 4.067805089860237, 4.067727427274563, 4.068447552376308, 4.068462999616345, 4.068678293152501, 4.068940200683322, 4.0690502484377165, 4.068512435020426, 4.068615793875945, 4.068244492444344, 4.067664945255843, 4.067638428387626, 4.068010185319093, 4.06817923820149, 4.068446111453217, 4.069506349150201, 4.070556037218359, 4.071446026897778, 4.072128155983372, 4.072455239008413, 4.071883545087932, 4.070521519763673, 4.0690735444426425, 4.067241966885999, 4.065428613981661, 4.063633304389803, 4.061557351112293, 4.059004541648489, 4.056526884517658, 4.0542728856667365, 4.051941812177515, 4.0496438836981365, 4.0472842430643245, 4.0450227083074655, 4.043281188821819, 4.041855505350955, 4.039996246591244, 4.0383923038390925, 4.0363187485770124, 4.034565328193162, 4.032629354778305, 4.02926985871086, 4.0258940392212, 4.023372705497606, 4.021050589024993, 4.018204314507331, 4.016082878542084, 4.014529815074004, 4.012842951242423, 4.011123120881802, 4.009420403261088, 4.0076848768604805, 4.006165624354406, 4.003964971375755, 4.001935469173011, 3.999727156046912, 3.997739821160873, 3.9959812159751924, 3.994478915318723, 3.9930413141712733, 3.99150955980141, 3.9898527482610975, 3.9883119248953154, 3.985841159473472, 3.9827482126130396, 3.979984548805945, 3.976949876678523, 3.9735473903434135, 3.9702145804892504, 3.966928863270452, 3.9642728546806962, 3.961195512843078, 3.958497050028719, 3.955726930127936, 3.953182383559499, 3.9505139021310463, 3.948220231463076, 3.9454021197072247, 3.9428608050832725, 3.9399467672217474, 3.937409983468297, 3.9360427199511996, 3.934788563533775, 3.9337458912598073, 3.932500658510954, 3.931082741510845, 3.929131669456011, 3.9270507573221205, 3.924841297050259, 3.922056806532346, 3.9191010174126215, 3.916572649080158, 3.914367946104236, 3.9117374192773284, 3.909282320578052, 3.9071999094280216, 3.9051382187869472, 3.9034950524308587, 3.9008234598693576, 3.8980291965870757, 3.8946159707503885, 3.8913799909419273, 3.888082677599222, 3.883227128568384, 3.8784089481846196, 3.8734496551678577, 3.8682909521313618, 3.862885072010652, 3.857458354876218], "overall_macd": [0.0, 1.5954415954588796e-05, -0.0015671690976537533, -0.003986229752501735, -0.0018474740860430217, 0.00224240541429932, 0.0038257308870548457, 0.01449955305645556, 0.015613236487678428, 0.016307851865557055, 0.017065082126111797, 0.015868438231946058, 0.013098777765213399, 0.002858174519023926, -0.01546432858860669, -0.030145898503831425, -0.04050728919520363, -0.05015786835003677, -0.05240082502860943, -0.07146979877930182, -0.08550765799959592, -0.0828557510297454, -0.08741216863422441, -0.0887892802202499, -0.09124953254297319, -0.09413150194062814, -0.08893496512180432, -0.07866491530509823, -0.07690160088682241, -0.08381750439516145, -0.08748304128180706, -0.08737161814420125, -0.08348863285810859, -0.08507901609141966, -0.07697941302815714, -0.06656542871331439, -0.05525458141577877, -0.03938135824630429, -0.027469501253168715, -0.021636912426601818, -0.009457682862463734, 0.005991658623540896, 0.016830981341937612, 0.02074405775843724, 0.019584854862435996, 0.02483522461784915, 0.011913602920604394, -0.0031322671033975347, -0.016081227753502514, -0.027239744185881598, -0.043250094733347844, -0.05729524009408804, -0.04969761620185764, -0.03520149929253913, -0.027830450440023746, -0.0253279996246345, -0.02068558944591503, -0.0174508169190446, -0.01207712543025341, 0.003430776738232222, 0.02193148895869035, 0.03058439467034546, 0.038618615445342286, 0.04486401787081995, 0.04804928737373437, 0.04481211348144587, 0.046862622671459686, 0.04413794898646817, 0.039801091267611444, 0.040337158966312625, 0.043488355494169184, 0.04386620627247062, 0.044460064218177386, 0.050800436520732184, 0.055189042324491844, 0.05680189254311241, 0.05582276502159722, 0.051627462661190116, 0.04057271052513034, 0.025067446480922406, 0.011836057882401718, -0.0018561817076916398, -0.012562566780184525, -0.020807597058858818, -0.029423417396180263, -0.03982699837389836, -0.04712522280517106, -0.05071072373787544, -0.05373969770238318, -0.05542063516514739, -0.05678409744890622, -0.05660693430998398, -0.05183443402381993, -0.045111427428975226, -0.04291976781843854, -0.0388149659262127, -0.039049494746535185, -0.03638709430950504, -0.03548991910317678, -0.04594951209989162, -0.054019569153159974, -0.053145459218790325, -0.05045895759820063, -0.05216658216784431, -0.04732592811650749, -0.03860660168749375, -0.03253184050593072, -0.027800539403499247, -0.023776864301554124, -0.02075231128092403, -0.01655071206212888, -0.018654294303105168, -0.018893234300416673, -0.020460572084060047, -0.019859932773990785, -0.017487808724518494, -0.0135154857943105, -0.009850383945351648, -0.007736125984539655, -0.007116281417127723, -0.005751830187193274, -0.012195615346793254, -0.022290368786971992, -0.02755217995763104, -0.0337538590234443, -0.04141894821719072, -0.046665169685600194, -0.05013197944363457, -0.04749051153960293, -0.04846952658300152, -0.045892179091840735, -0.044139645540739014, -0.04067609765265967, -0.03869552768162743, -0.033910801605387064, -0.0341631011000092, -0.03197714656046813, -0.033090975379226784, -0.030794505361111835, -0.019470553006621483, -0.009578903121974403, -0.00012443209415158307, 0.005577212524162434, 0.008496994347351627, 0.006300276466975063, 0.0033108219855746412, -0.00026565456806437737, -0.007851034721849448, -0.015299967495078892, -0.017770784140827445, -0.01711093069643299, -0.019988698730637466, -0.02081898766079071, -0.018440222718194565, -0.016366373002848267, -0.011364167408171255, -0.01569162265555324, -0.020099838331928854, -0.02850969576120388, -0.03362500063301521, -0.037999384784628276, -0.05374912296854584, -0.0655638851016036, -0.07558896785426539, -0.08457626667353901, -0.09304692795161928, -0.09922141268001106], "overall_signal": [0.0, 3.1908831909177594e-06, -0.0003108811129780165, -0.0010459508408827603, -0.0012062554899148125, -0.000516523309071986, 0.0003519275301533803, 0.0031814526354138166, 0.005667809405866739, 0.007795817897804803, 0.009649670743466201, 0.010893424241162172, 0.011334494945972419, 0.009639230860582722, 0.00461851897074484, -0.002334364524170413, -0.009968949458377058, -0.018006733236709004, -0.02488555159508909, -0.03420240103193164, -0.0444634524254645, -0.052141912146320676, -0.05919596344390143, -0.06511462679917113, -0.07034160794793154, -0.07509958674647087, -0.07786666242153756, -0.07802631299824969, -0.07780137057596424, -0.07900459733980368, -0.08070028612820436, -0.08203455253140374, -0.0823253685967447, -0.0828760980956797, -0.08169676108217519, -0.07867049460840303, -0.07398731196987818, -0.0670661212251634, -0.059146797230764464, -0.05164482026993194, -0.0432073927884383, -0.03336758250604246, -0.023327869736446447, -0.01451348423746971, -0.00769381641748857, -0.001188008210421026, 0.0014323140157840582, 0.0005193977919477396, -0.0028007273171423114, -0.007688530690890169, -0.014800843499381705, -0.023299722818322974, -0.028579301495029907, -0.029903741054531755, -0.029489082931630155, -0.028656866270231025, -0.02706261090536783, -0.025140252108103184, -0.02252762677253323, -0.01733594607038014, -0.009482459064566044, -0.0014690883175837435, 0.0065484524350014625, 0.01421156552216516, 0.020979109892479003, 0.02574571061027238, 0.029969093022509843, 0.032802864215301514, 0.0342025096257635, 0.035429439493873324, 0.03704122269393249, 0.03840621940964012, 0.039616988371347577, 0.0418536780012245, 0.044520750865877964, 0.046976979201324855, 0.04874613636537933, 0.04932240162454149, 0.04757246340465926, 0.04307146001991189, 0.036824379592409855, 0.029088267332389554, 0.020758100509874738, 0.012444960996128025, 0.004071285317666369, -0.004708371420646578, -0.013191741697551475, -0.020695538105616272, -0.027304370024969656, -0.03292762305300521, -0.03769891793218541, -0.041480521207745126, -0.04355130377096009, -0.043863328502563116, -0.0436746163657382, -0.0427026862778331, -0.04197204797157352, -0.04085505723915983, -0.03978202961196323, -0.04101552610954891, -0.04361633471827113, -0.04552215961837497, -0.0465095192143401, -0.04764093180504095, -0.04757793106733425, -0.04578366519136615, -0.04313330025427907, -0.040066748084123104, -0.036808771327609305, -0.03359747931827225, -0.030188125867043576, -0.027881359554255896, -0.026083734503488054, -0.024959102019602455, -0.023939268170480123, -0.0226489762812878, -0.02082227818389234, -0.018627899336184202, -0.016449544665855294, -0.01458289201610978, -0.01281667965032648, -0.012692466789619834, -0.014612047189090267, -0.017200073742798423, -0.0205108307989276, -0.024692454282580226, -0.029086997363184222, -0.033295993779274294, -0.036134897331340024, -0.03860182318167232, -0.04005989436370601, -0.04087584459911261, -0.040835895209822025, -0.04040782170418311, -0.0391084176844239, -0.038119354367540964, -0.0368909128061264, -0.03613092532074648, -0.035063641328819554, -0.03194502366437994, -0.02747179955589884, -0.022002326063549387, -0.016486418346007024, -0.011489735807335295, -0.007931733352473224, -0.005683222284863651, -0.004599708741503797, -0.005249973937572927, -0.007259972649074121, -0.009362134947424786, -0.010911894097226427, -0.012727255023908635, -0.014345601551285052, -0.015164525784666955, -0.015404895228303218, -0.014596749664276827, -0.014815724262532111, -0.01587254707641146, -0.018399976813369946, -0.021444981577299002, -0.024755862218764857, -0.03055451436872106, -0.03755638851529757, -0.04516290438309113, -0.053045576841180705, -0.061045847063268426, -0.06868096018661696], "overall_upper_bb": [null, 4.1701828427124745, 4.18624607774122, 4.190126980413824, 4.201034697695567, 4.226450336926204, 4.228252063253152, 4.302312218389936, 4.30122305986882, 4.2998720879501535, 4.299411035430152, 4.295709189600822, 4.291018543184652, 4.297950322246041, 4.334263277324325, 4.3515628010011564, 4.357867210132436, 4.363554616004998, 4.359258123940825, 4.387296534303986, 4.405227191011482, 4.39930776297915, 4.400076110489591, 4.3975921940170855, 4.388304915782069, 4.372021437964657, 4.3506272314013525, 4.299944294475532, 4.264327972211485, 4.229026182085408, 4.181973621577138, 4.1277906442289085, 4.065208809097646, 4.027337680276259, 4.0142229747391, 4.004167207056464, 3.995216576358816, 4.007041089651535, 4.00299812143307, 4.012027983554756, 4.037845473501293, 4.073646016823897, 4.106007202588191, 4.123163812907638, 4.131290575907267, 4.148993017004534, 4.148875832205439, 4.147175719517676, 4.149452986521708, 4.147802341693795, 4.157486278852527, 4.170867551830442, 4.171211696877698, 4.173818874769485, 4.175438616298481, 4.174998851855926, 4.17406638785645, 4.165654551336976, 4.160008307341918, 4.175627000554265, 4.1962385765283035, 4.190852217789502, 4.191783817829148, 4.202248509076316, 4.2154172516211945, 4.209321192131043, 4.227584602998651, 4.235600557836716, 4.238201404038096, 4.2426418055006385, 4.231186635042868, 4.192224071805041, 4.19340873690001, 4.214393020867688, 4.228336097759272, 4.2281853209840685, 4.224070393790187, 4.206882732847076, 4.190175025236019, 4.204966829522341, 4.210053056360299, 4.224378693429599, 4.232044661742533, 4.235280874629088, 4.240386578642547, 4.253121038495112, 4.256052657403392, 4.257906559682015, 4.260039996337111, 4.255036352175974, 4.242493964161444, 4.229600386732396, 4.211470120700319, 4.173972323377792, 4.129459359982096, 4.080907004749624, 4.026726585183278, 3.9691786129561826, 3.9332113497775656, 3.941547124721915, 3.944326158712619, 3.938871854382369, 3.9317548809842884, 3.926601950345598, 3.9225175383063795, 3.9272538529850025, 3.9297792252222763, 3.9306179679338915, 3.932080424596063, 3.9330295870219265, 3.9362443903806197, 3.935602716887851, 3.929845016379005, 3.9176109298660315, 3.9127717785052334, 3.9046383982281783, 3.906423963483168, 3.904855461178716, 3.904743823472151, 3.8974039009998855, 3.883985453234732, 3.8883810731015744, 3.9059956548197037, 3.91025820995562, 3.9201971134951212, 3.927378248720072, 3.9305311479239546, 3.930324813780065, 3.922849797098457, 3.917255466329652, 3.9042954361359024, 3.9006553840755274, 3.894186170526551, 3.889634465923285, 3.882368653649232, 3.87043465188285, 3.851077462645315, 3.827417114304344, 3.801939306400904, 3.7947123730266217, 3.7864866684146965, 3.8077068676320227, 3.8245458254456977, 3.8348715038588947, 3.8374880365474926, 3.8367132912937127, 3.8348305318582505, 3.8343981304294514, 3.8377425619826595, 3.83730534857566, 3.8373611329953046, 3.8383911289509194, 3.838418994320506, 3.8386735771128295, 3.837746408564785, 3.840104111608086, 3.842053642479538, 3.8442562440740065, 3.8547543058060247, 3.847754330299546, 3.8358997953215117, 3.843630957355175, 3.8431549604130675, 3.8402303546445555, 3.8430942090146236, 3.845143789819542, 3.8431562921087834], "overall_lower_bb": [null, 4.169617157287526, 4.1402872555921135, 4.122273019586176, 4.122885302304432, 4.115149663073796, 4.120262222461133, 4.081087781610064, 4.08957694013118, 4.096847912049845, 4.103061691842575, 4.108224143732511, 4.110966072199963, 4.088178249182531, 4.0209633893423415, 3.9758371989988444, 3.946156319279329, 3.9169120506616677, 3.9063945076381232, 3.842573465696014, 3.785272808988518, 3.7676922370208494, 3.735923889510408, 3.710407805982915, 3.68369508421793, 3.6584785620353433, 3.6483727685986467, 3.662175705524467, 3.6607920277885144, 3.647593817914592, 3.646646378422861, 3.657319355771092, 3.6819711909023547, 3.6848423197237405, 3.6863270252609013, 3.689382792943535, 3.693333423641185, 3.6870089103484647, 3.6893818785669303, 3.696352016445244, 3.695654526498708, 3.6763539831761034, 3.6684927974118104, 3.6688361870923605, 3.676209424092734, 3.6845069829954653, 3.6816241677945603, 3.6678242804823245, 3.657547013478293, 3.661197658306205, 3.6430137211474745, 3.6161424481695583, 3.6212983031223014, 3.641191125230516, 3.6460713837015177, 3.644511148144074, 3.64344361214355, 3.6410554486630247, 3.6404316926580815, 3.6373129994457356, 3.6279814234716965, 3.6303677822104974, 3.6299461821708516, 3.625981490923684, 3.622812748378806, 3.6244088078689574, 3.62903539700135, 3.6451494421632846, 3.666048595961903, 3.692108194499361, 3.747563364957131, 3.8310259281949595, 3.8528412630999904, 3.852856979132311, 3.8654139022407277, 3.8950646790159316, 3.923679606209811, 3.9626672671529235, 3.988864974763982, 3.9615731704776596, 3.9349769436397013, 3.902151306570402, 3.8739753382574658, 3.849739125370912, 3.822133421357454, 3.7883989615048885, 3.7585773425966087, 3.736593440317985, 3.7154600036628898, 3.6960636478240274, 3.6793560358385573, 3.6657496132676033, 3.6613798792996803, 3.6713776766222073, 3.683890640017904, 3.7043229952503767, 3.727503414816722, 3.760561387043817, 3.779028650222434, 3.7466928752780837, 3.7204138412873813, 3.7146181456176306, 3.712235119015712, 3.702388049654402, 3.7014724616936197, 3.702236147014997, 3.703210774777723, 3.7033720320661083, 3.7039095754039364, 3.7043604129780725, 3.70539560961938, 3.702537283112149, 3.7012949836209943, 3.7015290701339683, 3.700868221494766, 3.7032216017718222, 3.7029360365168325, 3.7034945388212837, 3.7035161765278484, 3.7238560990001157, 3.7517745467652674, 3.7441289268984264, 3.7150143451802964, 3.70775179004438, 3.684812886504879, 3.655131751279929, 3.631338852076046, 3.6115451862199355, 3.6050202029015432, 3.592614533670349, 3.589074563864098, 3.5822246159244724, 3.57869382947345, 3.573745534076716, 3.5730113463507687, 3.569345348117149, 3.5732025373546854, 3.576862885695656, 3.5869306935990957, 3.5916576269733778, 3.5973833315853034, 3.5851631323679767, 3.5816841745543013, 3.5798584961411057, 3.583241963452508, 3.592516708706287, 3.601039468141749, 3.601971869570548, 3.5911274380173395, 3.5925646514243392, 3.5930088670046945, 3.588968871049081, 3.5854410056794945, 3.58668642288717, 3.5856135914352145, 3.590755888391915, 3.5833063575204616, 3.578103755925994, 3.5546056941939748, 3.5385456697004543, 3.5254002046784882, 3.4746790426448246, 3.4341950395869327, 3.3961196453554443, 3.355255790985376, 3.3137062101804573, 3.2769437078912174]}, "alignment": "inconsistent"}

6033_CATY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300140.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384740.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624652940.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624913940.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991340.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625075940.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167740.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182140.0, 1625248800.0, 1625252400.0, 1625255940.0, 1625259660.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625606940.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860740.0, 1625864400.0, 1625867940.0, 1625871540.0, 1626111000.0, 1626114540.0, 1626118200.0, 1626121740.0, 1626125400.0, 1626128940.0, 1626132600.0, 1626199260.0, 1626202800.0, 1626206460.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379140.0, 1626382800.0, 1626386400.0, 1626389880.0, 1626456600.0, 1626460260.0, 1626463740.0, 1626467460.0, 1626471060.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721140.0, 1626724800.0, 1626728400.0, 1626732060.0, 1626735600.0], "input_window": [[38.73, 39.96, 39.94, 39.84, 40.02, 40, 40, 39.38, 39.61, 39.85, 39.82, 39.91, 40.08, 40.09, 40.2, 40.285, 40.27, 40.36, 40.32, 40.245, 40.15, 40.29, 40.38, 40.45, 40.64, 40.62, 41.13, 41.09, 41.09, 40.94, 40.96, 41.04, 41.11, 40.24, 40.23, 40.17, 39.91, 39.97, 39.855, 40, 40.12, 40.04, 39.67, 39.7, 39.43, 39.46, 39.42, 39.27, 39.39, 39.51, 39.435, 39.56, 39.58, 39.56, 39.8, 39.53, 39.59, 39.55, 39.49, 38.92, 38.99, 38.9, 39, 38.99, 38.97, 38.7, 37.79, 37.75, 37.73, 37.89, 38.04, 37.95, 37.7, 37.56, 37.865, 37.81, 37.65, 37.51, 37.1, 36.61, 36.85, 36.99, 36.75, 36.37, 36.53, 37.72, 37.62, 37.59, 37.75, 37.69, 38.1, 37.73, 37.9, 37.9189, 38.05, 38.31, 38.4, 38.3, 37.76, 37.61, 37.71, 37.57, 37.84, 37.75, 37.75, 37.62, 37.3249, 37.71, 37.63, 37.55, 37.685, 37.55, 38.16, 38.21, 38.18, 37.92, 38.075, 38.48, 37.79, 37.79, 37.57, 37.49, 37.41, 37.27, 35.755, 35.86, 36.27, 36.15, 35.82, 35.58], [39.03, 40.06, 39.94, 39.84, 40.02, 40, 40, 39.41, 39.61, 39.9, 39.83, 39.91, 40.1, 40.09, 40.2, 40.285, 40.27, 40.36, 40.32, 40.245, 40.22, 40.29, 40.38, 40.45, 40.64, 40.62, 41.13, 41.09, 41.09, 40.94, 40.96, 41.04, 41.12, 40.24, 40.23, 40.17, 39.91, 39.98, 39.9, 40.27, 40.15, 40.04, 39.69, 39.7, 39.43, 39.47, 39.42, 39.27, 39.39, 39.51, 39.435, 39.565, 39.58, 39.56, 39.84, 39.54, 39.61, 39.55, 39.51, 38.97, 38.99, 38.9, 39.02, 38.99, 38.97, 38.94, 37.79, 37.76, 37.73, 37.9, 38.04, 37.95, 37.7, 37.59, 37.9093, 37.82, 37.65, 37.51, 37.3, 36.61, 36.85, 36.99, 36.75, 36.37, 36.55, 37.82, 37.62, 37.62, 37.76, 37.69, 38.1, 37.84, 37.92, 37.9189, 38.05, 38.31, 38.4, 38.3, 37.76, 37.63, 37.71, 37.57, 37.855, 37.75, 37.75, 37.63, 37.39, 37.71, 37.67, 37.56, 37.685, 37.55, 38.17, 38.24, 38.18, 37.92, 38.075, 38.66, 37.79, 37.79, 37.57, 37.49, 37.41, 37.27, 35.76, 35.86, 36.27, 36.19, 35.84, 35.59], [38.73, 39.96, 39.94, 39.84, 40.005, 39.97, 39.96, 39.34, 39.59, 39.85, 39.8, 39.9, 40.08, 40.09, 40.2, 40.285, 40.27, 40.33, 40.31, 40.245, 40.13, 40.29, 40.38, 40.45, 40.64, 40.58, 40.97, 41.04, 41.09, 40.94, 40.93, 41.03, 41.11, 40.19, 40.23, 40.17, 39.91, 39.97, 39.855, 40, 40.12, 40, 39.65, 39.7, 39.42, 39.46, 39.39, 39.27, 39.39, 39.5, 39.435, 39.55, 39.58, 39.56, 39.8, 39.515, 39.59, 39.54, 39.48, 38.92, 38.99, 38.9, 39, 38.99, 38.97, 38.7, 37.74, 37.75, 37.73, 37.89, 38.03, 37.95, 37.695, 37.56, 37.865, 37.81, 37.65, 37.51, 36.95, 36.61, 36.82, 36.99, 36.75, 36.37, 36.53, 37.72, 37.62, 37.59, 37.75, 37.69, 38.1, 37.58, 37.85, 37.9189, 38.04, 38.31, 38.38, 38.3, 37.76, 37.5995, 37.71, 37.57, 37.82, 37.75, 37.75, 37.6, 37.3249, 37.71, 37.63, 37.53, 37.67, 37.54, 38.16, 38.2, 38.18, 37.91, 38.075, 38.33, 37.79, 37.79, 37.57, 37.46, 37.41, 37.26, 35.75, 35.86, 36.27, 36.145, 35.82, 35.58], [39.03, 40.01, 39.94, 39.84, 40.005, 39.97, 39.96, 39.41, 39.59, 39.9, 39.8, 39.9, 40.08, 40.09, 40.2, 40.285, 40.27, 40.33, 40.31, 40.245, 40.13, 40.29, 40.38, 40.45, 40.64, 40.61, 41.115, 41.04, 41.09, 40.94, 40.93, 41.03, 41.12, 40.19, 40.23, 40.17, 39.91, 39.98, 39.89, 40.24, 40.15, 40, 39.68, 39.7, 39.43, 39.47, 39.39, 39.27, 39.39, 39.5, 39.435, 39.565, 39.58, 39.56, 39.84, 39.54, 39.61, 39.54, 39.51, 38.97, 38.99, 38.9, 39.02, 38.99, 38.97, 38.75, 37.74, 37.76, 37.73, 37.9, 38.03, 37.95, 37.695, 37.59, 37.9093, 37.82, 37.65, 37.51, 37.16, 36.61, 36.84, 36.99, 36.75, 36.37, 36.55, 37.815, 37.62, 37.62, 37.76, 37.69, 38.1, 37.58, 37.92, 37.9189, 38.04, 38.31, 38.38, 38.3, 37.76, 37.61, 37.71, 37.57, 37.85, 37.75, 37.75, 37.6, 37.37, 37.71, 37.67, 37.55, 37.67, 37.54, 38.17, 38.24, 38.18, 37.92, 38.075, 38.53, 37.79, 37.79, 37.57, 37.46, 37.41, 37.26, 35.76, 35.86, 36.27, 36.19, 35.84, 35.59], [3377, 13525, 112, 337, 395, 2074, 847, 730, 760, 463, 1022, 305, 928, 1604, 374, 226, 339, 508, 324, 233, 1407, 142, 127, 208, 100, 1422, 7344, 507, 255, 234, 755, 488, 1428, 1116, 100, 278, 620, 600, 1284, 2921, 260, 1165, 3835, 200, 1248, 1162, 413, 108, 223, 310, 100, 643, 2314, 471, 301, 519, 608, 323, 956, 310, 101, 168, 529, 324, 205, 2121, 540, 505, 186, 729, 441, 521, 585, 508, 492, 331, 486, 230, 5436, 165, 847, 198, 220, 307, 408, 1529, 703, 663, 740, 289, 144, 1342, 1104, 1043, 427, 202, 775, 139, 518, 1814, 309, 446, 802, 352, 2229, 572, 710, 258, 444, 1264, 687, 1187, 896, 2019, 125, 876, 369, 7836, 723, 534, 257, 309, 228, 290, 521, 371, 668, 1018, 352, 982]], "output_timestamps": [1626735900.0, 1626802380.0, 1626806100.0, 1626809700.0, 1626813180.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894360.0, 1626897420.0, 1626901500.0, 1626905280.0, 1626908640.0, 1626975180.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993240.0, 1626996900.0, 1627063500.0, 1627067040.0, 1627070640.0, 1627074660.0, 1627077960.0, 1627081680.0, 1627320900.0, 1627324500.0, 1627328040.0, 1627331700.0, 1627335300.0, 1627338900.0], "output_window": [[35.595, 36.34, 37.27, 37.39, 37.65, 37.13, 36.92, 36.91, 37.56, 37.35, 37.56, 37.635, 37.6, 37.56, 37.265, 36.72, 36.47, 36.54, 36.55, 36.69, 36.53, 36.64, 37.05, 36.84, 36.89, 36.96, 36.91, 37.63, 37.17, 36.98, 36.93, 36.81, 36.93], [35.595, 36.34, 37.29, 37.39, 37.69, 37.13, 36.94, 36.94, 37.56, 37.35, 37.56, 37.635, 37.6, 37.57, 37.265, 36.754, 36.54, 36.54, 36.55, 36.69, 36.53, 36.64, 37.05, 36.84, 36.89, 36.96, 36.91, 37.63, 37.21, 36.98, 36.94, 36.82, 36.95], [35.57, 36.34, 37.27, 37.35, 37.65, 37.13, 36.91, 36.9, 37.56, 37.35, 37.56, 37.635, 37.6, 37.56, 37.265, 36.71, 36.46, 36.54, 36.54, 36.69, 36.53, 36.59, 37.05, 36.82, 36.88, 36.96, 36.91, 37.63, 37.16, 36.98, 36.93, 36.81, 36.93], [35.57, 36.34, 37.29, 37.35, 37.68, 37.13, 36.92, 36.94, 37.56, 37.35, 37.56, 37.635, 37.6, 37.57, 37.265, 36.754, 36.54, 36.54, 36.54, 36.69, 36.53, 36.59, 37.05, 36.82, 36.88, 36.96, 36.91, 37.63, 37.21, 36.98, 36.94, 36.82, 36.95], [540, 598, 261, 991, 3486, 209, 2454, 2302, 508, 504, 105, 140, 199, 716, 286, 1595, 313, 209, 200, 247, 381, 798, 246, 599, 689, 195, 220, 620, 1825, 219, 855, 317, 560]], "text": {"content": "Cathay General (CATY) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-19T19:00:56Z\n\nCathay (CATY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCATY Quick QuoteCATY\nThe market expects Cathay General (CATY Quick QuoteCATY  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for Cathay Bank is expected to post quarterly earnings of $0.83 per share in its upcoming report, which represents a year-over-year change of +22.1%.\nRevenues are expected to be $156.05 million, up 4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.61% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Cathay?\nFor Cathay, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Cathay will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Cathay would post earnings of $0.78 per share when it actually produced earnings of $0.92, delivering a surprise of +17.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCathay appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCathay General Bancorp (CATY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626721256000, "published_utc": "2021-07-19T19:00:56Z", "article_url": "https://www.zacks.com/stock/news/1763747/cathay-general-caty-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7683793531602906, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.028249887119721, "output_bin_label": ">+4%", "overall_percentage_change": -5.329233922623619, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.8425, 39.8315, 39.8455, 39.8705, 39.89, 39.921499999999995, 39.9525, 40.0445, 40.1165, 40.150999999999996, 40.184000000000005, 40.223, 40.253, 40.289, 40.333, 40.365500000000004, 40.45, 40.521, 40.599000000000004, 40.6685, 40.7485, 40.822500000000005, 40.8965, 40.8705, 40.8295, 40.7855, 40.665, 40.559000000000005, 40.439, 40.369, 40.291, 40.188, 40.044, 39.995, 39.915, 39.845000000000006, 39.793, 39.722, 39.672, 39.598, 39.5265, 39.483, 39.473, 39.459, 39.5, 39.507, 39.528999999999996, 39.556, 39.568, 39.515, 39.4705, 39.404, 39.348, 39.291, 39.204, 39.125, 38.938, 38.760000000000005, 38.582, 38.475, 38.379, 38.284000000000006, 38.151500000000006, 38.0115, 37.90543, 37.81243, 37.80343, 37.77843, 37.721430000000005, 37.59243, 37.47343, 37.377430000000004, 37.28293, 37.16093, 37.025, 37.0245, 37.021499999999996, 37.0325, 37.092499999999994, 37.20049999999999, 37.326499999999996, 37.38549999999999, 37.5025, 37.65739, 37.80639, 37.85589, 37.93189, 37.99989, 37.99989000000001, 37.99189, 37.952890000000004, 37.951890000000006, 37.94489, 37.928, 37.899, 37.827999999999996, 37.727, 37.668, 37.659, 37.653000000000006, 37.649, 37.646, 37.678000000000004, 37.727000000000004, 37.77, 37.802, 37.8725, 37.9545, 37.9665, 37.9905, 37.980500000000006, 37.972500000000004, 37.896499999999996, 37.798500000000004, 37.5565, 37.3505, 37.17, 36.936, 36.741, 36.521], "in_sma_50": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.1185, 40.1096, 40.102399999999996, 40.0968, 40.0935, 40.0849, 40.0779, 40.0805, 40.0789, 40.060300000000005, 40.0441, 40.0241, 40.0029, 39.9809, 39.9563, 39.9256, 39.875, 39.8236, 39.772, 39.725100000000005, 39.683099999999996, 39.6363, 39.5826, 39.5254, 39.470786, 39.414986, 39.345686, 39.275086, 39.196486, 39.109886, 39.028086, 38.947286, 38.859885999999996, 38.783485999999996, 38.709886000000004, 38.662786000000004, 38.616986, 38.569786, 38.527186, 38.476186000000006, 38.435186, 38.386786, 38.351586000000005, 38.315964, 38.288164, 38.264964, 38.244764, 38.225364, 38.192764000000004, 38.154964, 38.120464, 38.080564, 38.045964000000005, 38.009764, 37.967964, 37.929164, 37.884364, 37.847764, 37.810964, 37.782564, 37.756164, 37.728964, 37.711964, 37.696964, 37.681163999999995, 37.664564, 37.671264, 37.686664, 37.687864, 37.685663999999996, 37.676464, 37.666664, 37.660964, 37.654364, 37.611378, 37.572178, 37.544578, 37.518178, 37.491778, 37.471378], "in_sma_200": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.097156862745095, 40.08692307692308, 40.077358490566034, 40.06777777777778, 40.06363636363636, 40.05428571428571, 40.046491228070174, 40.03775862068966, 40.02881355932203, 40.01116666666667, 39.99442622950819, 39.97677419354839, 39.9615873015873, 39.94640625, 39.931384615384616, 39.91348484848485, 39.8810447761194, 39.84985294117647, 39.81913043478261, 39.791714285714285, 39.7669014084507, 39.74166666666667, 39.713630136986296, 39.68493243243243, 39.66125733333334, 39.6370302631579, 39.61122467532468, 39.5842858974359, 39.553598734177214, 39.51680375, 39.48375679012346, 39.45334512195122, 39.420774698795185, 39.384455952380954, 39.35110941176471, 39.3332476744186, 39.31355517241379, 39.294310227272724, 39.27707078651685, 39.259436666666666, 39.246695604395605, 39.22857934782609, 39.21450860215054, 39.20072553191489, 39.18850736842105, 39.17935625, 39.17111546391752, 39.162226530612244, 39.14806262626262, 39.132682, 39.11859603960396, 39.1034137254902, 39.09124466019418, 39.07834807692308, 39.06569714285714, 39.051869811320756, 39.036151401869155, 39.023872222222224, 39.01145137614679, 38.99816545454546, 38.986200000000004, 38.973287500000005, 38.96617876106195, 38.95980877192982, 38.95302782608696, 38.94412241379311, 38.93669401709402, 38.93324745762712, 38.923640336134454, 38.91419333333333, 38.90308429752066, 38.89125573770492, 38.87921300813009, 38.866154838709676, 38.8413056, 38.81764444444444, 38.7975842519685, 38.7772125, 38.75444341085271, 38.73010153846154], "in_ema_10": [39.03, 39.20818181818182, 39.34123966942148, 39.4319233658903, 39.536119117546605, 39.61500655071995, 39.67773263240723, 39.62905397196955, 39.621953249793265, 39.67250720437631, 39.69568771267152, 39.7328354012767, 39.79595623740821, 39.849418739697626, 39.91316078702533, 39.980767916657086, 40.033355568173974, 40.08729091941507, 40.12778347952142, 40.14909557415389, 40.14562365158045, 40.17187389674764, 40.20971500642989, 40.253403187079, 40.323693516701, 40.375749240937175, 40.510158469857686, 40.60649329351992, 40.69440360378902, 40.739057494009195, 40.77377431328025, 40.82036080177475, 40.87484065599752, 40.75032417308887, 40.6557197779818, 40.56740709107602, 40.447878529062194, 40.362809705596334, 40.276844304578816, 40.27014534010994, 40.24830073281722, 40.20315514503227, 40.10803602775367, 40.033847659071185, 39.9240571756037, 39.84150132549394, 39.75941017540413, 39.67042650714883, 39.619439869485404, 39.597723529578964, 39.56813743329188, 39.56756699087517, 39.56982753798877, 39.5680407128999, 39.61748785600901, 39.60339915491645, 39.604599308568005, 39.592853979737455, 39.57778961978519, 39.467282416187885, 39.38050379506281, 39.29313946868775, 39.24347774710815, 39.19739088399757, 39.1560470869071, 39.08222034383308, 38.83818028131797, 38.64214750289651, 38.476302502369876, 38.37152022921171, 38.30942564208231, 38.24407552534007, 38.144243611641876, 38.043472045888805, 38.01907712845448, 37.9828812869173, 37.922357416568694, 37.84738334082893, 37.7224045515873, 37.52014917857143, 37.39648569155844, 37.32257920218417, 37.21847389269614, 37.06420591220593, 36.970713928168486, 37.1242204866833, 37.21436221637724, 37.28811454067228, 37.37391189691368, 37.43138246111119, 37.5529492863637, 37.557867597933935, 37.623709852855036, 37.67738078869957, 37.74331155439056, 37.84634581722864, 37.94337385045979, 38.00821496855801, 37.96308497427473, 37.89888770622478, 37.86454448691118, 37.810990943836416, 37.81808349950252, 37.80570468141115, 37.79557655751821, 37.76001718342399, 37.68910496825599, 37.69290406493672, 37.68873968949368, 37.663514291403914, 37.664693511148656, 37.642021963667084, 37.73801797027306, 37.82928743022342, 37.893053352000976, 37.89795274254625, 37.930143152992386, 38.039208034266494, 37.99389748258167, 37.95682521302137, 37.88649335610839, 37.80894910954323, 37.736412907808095, 37.64979237911571, 37.306193764731034, 37.04324944387085, 36.902658635894326, 36.77308433845899, 36.60343264055736, 36.419172160456014], "in_ema_50": [39.03, 39.06843137254902, 39.10261053440984, 39.13152776835455, 39.16578158136026, 39.197319558561816, 39.227228595480966, 39.23439610154054, 39.24834135246052, 39.2738965935405, 39.29452809967617, 39.3182720957673, 39.34814377828623, 39.377236179137746, 39.4095014270147, 39.443834704386674, 39.47623334343034, 39.50971438878601, 39.54109813824538, 39.568702132823994, 39.590713813889714, 39.61813680158031, 39.64801378975364, 39.67946422937115, 39.71713229880758, 39.752146718462186, 39.80559194518916, 39.85400010420135, 39.90247068835031, 39.943158112336576, 39.98185779420573, 40.02296141011923, 40.06598253129102, 40.070845961436476, 40.07708729628211, 40.08073093172203, 40.074035601066264, 40.07034793043622, 40.06327546257597, 40.0702058365926, 40.07333501947132, 40.070459136354806, 40.0551470133605, 40.04121967950322, 40.01725028030702, 39.99578948500086, 39.97203303460868, 39.94450232736912, 39.92275713806053, 39.90617842676404, 39.88770084140075, 39.875045906443866, 39.86347547874019, 39.85157447957391, 39.851120578414154, 39.838919771417515, 39.829942525479574, 39.818572230362726, 39.80647135858379, 39.77366856020796, 39.74293645980765, 39.709880128050486, 39.68282600538184, 39.65565635811197, 39.62876787348013, 39.59430638824561, 39.521588490667355, 39.45250658907256, 39.38495731106971, 39.32672369102776, 39.275871781575695, 39.2238768097492, 39.163920856425705, 39.10219846989921, 39.0554181377463, 39.00697036763861, 38.95375584341749, 38.89713796720504, 38.82901490966759, 38.74199471713161, 38.66740668900881, 38.60162603453788, 38.529013248869724, 38.444346062639546, 38.37005798175172, 38.348291002075186, 38.31973057062126, 38.2922901560871, 38.27141603231898, 38.24861540360059, 38.24278734855743, 38.21679568782969, 38.20515664124813, 38.19393089061095, 38.1878943850968, 38.192682840583196, 38.20002861154072, 38.20394905814697, 38.18653929116082, 38.16392990719373, 38.146128734362605, 38.12353545066212, 38.112808570244, 38.098580783175606, 38.084910948541264, 38.0658948329122, 38.03860483946467, 38.025718375171934, 38.011768634969116, 37.99366006104876, 37.98096750963508, 37.96367466611998, 37.971765855683905, 37.98228484173552, 37.99003837735374, 37.98729177432026, 37.99073131258221, 38.01187910424565, 38.00317796290269, 37.994818042788864, 37.97815851169911, 37.95783857006385, 37.93635470457115, 37.9098309906664, 37.8255238929932, 37.74844452464053, 37.69046630798796, 37.63162449198844, 37.56136470798889, 37.48405628806776], "in_ema_200": [39.03, 39.0397512437811, 39.04870894284795, 39.056582485705185, 39.06601947589717, 39.07501430698277, 39.083820134773994, 39.087065705572265, 39.09207002690986, 39.100109131119716, 39.10707321936729, 39.114963038080056, 39.12456539591011, 39.134171710378666, 39.14477696699181, 39.15612246980781, 39.167205828317186, 39.17877591957771, 39.19003188057694, 39.20052907579508, 39.2097775427026, 39.22052602486476, 39.23206307934372, 39.24418185467363, 39.258070592438074, 39.271522626344165, 39.2898656847885, 39.30727995658165, 39.32501846447636, 39.34108793249152, 39.35689800281499, 39.37354578388151, 39.39092343777324, 39.39887444834267, 39.40714435432931, 39.41473495776882, 39.419662968139285, 39.425238460993626, 39.42986295391906, 39.4379240190542, 39.44500935219794, 39.45053164720095, 39.452814914392974, 39.4552744674836, 39.455022980244955, 39.455172005317145, 39.4545235276523, 39.45268747265078, 39.45206371670401, 39.45254069464726, 39.45236616037217, 39.453486895094834, 39.45474573195956, 39.45579303810922, 39.45961599295391, 39.460415833820036, 39.461904233483516, 39.462681305787164, 39.463152138565405, 39.45824515211202, 39.45358599636961, 39.44807767799777, 39.44381819861471, 39.43930259464839, 39.4346329170897, 39.42782064925797, 39.41102641394197, 39.394598290420156, 39.3780351233513, 39.36332830620353, 39.3500613578831, 39.336130399098195, 39.31980074338578, 39.3025887956904, 39.28872522558403, 39.274111044234935, 39.257950735337076, 39.24055819070686, 39.21985611915754, 39.19388740155398, 39.17046563636439, 39.14876946087818, 39.12490110803362, 39.097489156709905, 39.072141005896874, 39.05963214016656, 39.04530744225446, 39.031125278649945, 39.01847726592706, 39.005258586664105, 38.9962510385381, 38.98215898840339, 38.97159024225012, 38.96111571247649, 38.951950382004085, 38.945562816014, 38.93993532530739, 38.933567809632684, 38.92189051799455, 38.90883688099958, 38.8969081558155, 38.88370508958849, 38.87341946680652, 38.86224116365422, 38.85117408739895, 38.838724593992005, 38.82411041892741, 38.81302474311719, 38.801651362588665, 38.789197120174855, 38.77806083042187, 38.765741817183844, 38.759814037908384, 38.75464175892422, 38.74892393047722, 38.74067593116899, 38.734052290062834, 38.732021919017434, 38.7226485665894, 38.713368481349704, 38.70199168054026, 38.689633554365734, 38.67690088218299, 38.66280236594237, 38.6339187603111, 38.60631757861646, 38.583070637535705, 38.55925898940102, 38.532201686023896, 38.50292604735699], "in_macd": [0.0, 0.078176638176636, 0.13295119357797347, 0.1663734099912375, 0.20382530706725532, 0.22805314315738912, 0.24363844900398846, 0.20919800829686608, 0.19418970850300354, 0.20494742566162216, 0.20306304536524777, 0.20724977823429924, 0.22252713557347903, 0.23275837410903222, 0.24689671342767383, 0.261940748923152, 0.26954572546322453, 0.2772186190434738, 0.2784755172155329, 0.2711015711427578, 0.2530609971980766, 0.2488062911479929, 0.24981691984210386, 0.2533458520686409, 0.2683802479490538, 0.2747077062832801, 0.31681944479262114, 0.3402195881285195, 0.35866449144720036, 0.35706246992825186, 0.35094051608943744, 0.35012199936569743, 0.3526702042189953, 0.27645959315854896, 0.2167907714655115, 0.16278481975197678, 0.09787662601913638, 0.05149127051882374, 0.0073831854912924655, 0.000661658070967519, -0.011791523333229748, -0.03337972502217923, -0.07544022805457473, -0.10593845432720173, -0.15016426175644426, -0.17991195405279115, -0.20755003828436713, -0.23641121495258233, -0.2467564534823552, -0.24327472921385862, -0.24295970616345386, -0.2295737512816416, -0.2152733735106409, -0.2032115576101532, -0.16910943338486817, -0.16439569579087987, -0.1532450957296021, -0.14834653333709014, -0.14521123193740948, -0.1841768934397905, -0.21101122204205325, -0.2368100695561779, -0.24475150200107265, -0.2505773934949218, -0.25388169716109843, -0.2711271579005725, -0.3621185911534255, -0.42768602642385645, -0.47657577170498655, -0.49588738670638577, -0.49499606071936597, -0.4950385140261844, -0.5097721909585786, -0.5238823687151992, -0.503495956772781, -0.4889094977663433, -0.4854709957212364, -0.4884126708058716, -0.5130716735553165, -0.5704190782900085, -0.5905013004805397, -0.5875400637297616, -0.5976696923298022, -0.6291083507220918, -0.6322114779442884, -0.5265263328569034, -0.45327983647383263, -0.3907273981512063, -0.32609825247791235, -0.2773307081187468, -0.20325550147702387, -0.18438455038761248, -0.1403758616379278, -0.10438414410882757, -0.0653355432628544, -0.012458883987370939, 0.034694725234011514, 0.06486128829653381, 0.04467997686921166, 0.016393422595733398, 0.0020219806709675936, -0.020428829733567966, -0.015449506492295484, -0.019349472539815338, -0.02218449468486483, -0.03611866309269374, -0.06497171625446896, -0.05971445914470053, -0.05810590204565358, -0.06575611056296538, -0.06142785671683981, -0.06770711245885508, -0.021598755989394647, 0.020356209973741102, 0.04820860541524752, 0.04874015619801497, 0.06096584235319824, 0.10614590025423354, 0.08130240259545474, 0.06091160069646406, 0.026691894357405488, -0.009197526784106458, -0.041199808000008886, -0.07776911883297544, -0.22519215018264305, -0.3301510248847208, -0.375914803926122, -0.4138674535576925, -0.4668062251658114, -0.5229057616090245], "in_signal": [0.0, 0.0156353276353272, 0.03909850082385646, 0.06455348265733267, 0.09240784753931722, 0.11953690666293161, 0.144357215131143, 0.15732537376428762, 0.16469824071203082, 0.1727480777019491, 0.17881107123460885, 0.18449881263454693, 0.19210447722233337, 0.20023525659967314, 0.2095675479652733, 0.22004218815684906, 0.22994289561812417, 0.2393980403031941, 0.24721353568566184, 0.251991142777081, 0.2522051136612801, 0.2515253491586227, 0.25118366329531894, 0.25161610104998333, 0.2549689304297974, 0.25891668560049397, 0.2704972374389194, 0.28444170757683945, 0.29928626435091166, 0.31084150546637973, 0.3188613075909913, 0.3251134459459325, 0.3306247976005451, 0.3197917567121459, 0.299191559662819, 0.2719102116806506, 0.23710349454834778, 0.199981049742443, 0.16146147689221288, 0.1293015131279638, 0.1010829058357251, 0.07419037966414424, 0.04426425812040045, 0.014223715630880013, -0.018653879846584842, -0.050905494687826104, -0.08223440340713431, -0.11306976571622393, -0.13980710326945017, -0.16050062845833188, -0.1769924439993563, -0.18750870545581336, -0.19306163906677887, -0.19509162277545372, -0.18989518489733662, -0.18479528707604528, -0.17848524880675665, -0.17245750571282337, -0.1670082509577406, -0.1704419794541506, -0.17855582797173114, -0.19020667628862048, -0.20111564143111094, -0.21100799184387312, -0.2195827329073182, -0.22989161790596907, -0.2563370125554604, -0.29060681532913957, -0.327800606604309, -0.36141796262472436, -0.3881335822436527, -0.409514568600159, -0.42956609307184296, -0.4484293482005142, -0.4594426699149676, -0.46533603548524277, -0.4693630275324415, -0.47317295618712757, -0.48115269966076535, -0.499005975386614, -0.5173050404053992, -0.5313520450702717, -0.5446155745221778, -0.5615141297621606, -0.5756535993985862, -0.5658281460902497, -0.5433184841669663, -0.5128002669638143, -0.47545986406663393, -0.4358340328770565, -0.38931832659705, -0.3483315713551625, -0.3067404294117156, -0.266269172351138, -0.2260824465334813, -0.18335773402425926, -0.1397472421726051, -0.09882553607877731, -0.07012443348917952, -0.052820862272196935, -0.04185229368356403, -0.03756760089356482, -0.03314398201331095, -0.03038508011861183, -0.02874496303186243, -0.030219703044028694, -0.03717010568611675, -0.04167897637783351, -0.04496436151139752, -0.049122711321711095, -0.05158374040073684, -0.05480841481236049, -0.04816648304776733, -0.03446194444346565, -0.017927834471723015, -0.0045942363377754186, 0.008517779400419315, 0.028043403571182162, 0.03869520337603668, 0.04313848284012216, 0.03984916514357883, 0.030039826758041774, 0.015791899806431642, -0.002920303921449773, -0.04737467317368843, -0.10392994351589491, -0.15832691559794032, -0.20943502318989077, -0.26090926358507494, -0.3133085631898649], "in_upper_bb": [null, 40.90592929112563, 40.75343495462693, 40.61575060618518, 40.598126641033645, 40.562905278147504, 40.52985883460974, 40.487731039180105, 40.43206939335426, 40.414951905669525, 40.38511168202455, 40.37224233897629, 40.394083540078775, 40.41179284909791, 40.44794828914923, 40.49468746319199, 40.52801477032907, 40.56613498550303, 40.593142599910024, 40.60513952119476, 40.493395537146924, 40.52306909901432, 40.56731598848125, 40.61740059089964, 40.70287751768312, 40.77080920773193, 40.95695026778931, 41.03069085749863, 41.113983568764496, 41.17640696027416, 41.20991004542253, 41.25691243004131, 41.324040717243534, 41.31665301439981, 41.31501372936134, 41.32075092912949, 41.34972870169504, 41.368041443153, 41.39170058771003, 41.391783881298245, 41.390952888932404, 41.40183694943362, 41.439158637265855, 41.46118506562665, 41.488005467455956, 41.49453379245959, 41.41431186213852, 41.33512788745016, 41.20680086606868, 41.08073624093493, 40.93594790026838, 40.725863024720496, 40.41741537672464, 40.358734454539714, 40.296491108859676, 40.22700482374426, 40.20141504517602, 40.16021921845244, 40.13028371881158, 40.05793058500545, 39.97878609894735, 39.933807100327485, 39.9221629235819, 39.90042714453146, 39.90674413257964, 39.92890164060198, 40.1655611003238, 40.29885563457755, 40.375198365432624, 40.3792687600318, 40.35678011950094, 40.305843104836455, 40.25423618611488, 40.18994348200964, 40.0198880176618, 39.89169012390875, 39.731346375540504, 39.563844974812945, 39.397846079148984, 39.39520160742972, 39.30913083375963, 39.19414745373384, 39.04115683092919, 38.898319855044555, 38.6829567897161, 38.491749909984264, 38.47950507378006, 38.46471390623893, 38.468231995078064, 38.44121997661309, 38.45408338599093, 38.40755267097468, 38.438030370744976, 38.47763560748451, 38.498552384739156, 38.582129595739744, 38.69122456016979, 38.785439006195446, 38.80833375703106, 38.77890666121708, 38.76804809418542, 38.75580049040241, 38.72284338995907, 38.562506316526665, 38.35540909673145, 38.35709434972899, 38.37829970218005, 38.37701462808397, 38.376570897086815, 38.38055490230646, 38.34703528547908, 38.34872293593595, 38.38371976828962, 38.42970209931629, 38.45020584227407, 38.390700945758525, 38.32651245520198, 38.391339602879, 38.39243662132851, 38.39372050899307, 38.39583315375584, 38.40205133354483, 38.40578370754415, 38.42478414604249, 38.777248370026165, 38.95205933118997, 39.01469488735904, 39.04888887193435, 39.105395467012436, 39.17268086661162], "in_lower_bb": [null, 38.13407070887436, 38.56656504537306, 38.794249393814816, 38.93187335896636, 39.03542805518584, 39.114426879675975, 39.0535189608199, 39.06904171775685, 39.116048094330466, 39.15216104524817, 39.18692432769038, 39.21130107530583, 39.234635722330665, 39.24871837751744, 39.25656253680801, 39.269632288494456, 39.27942057005254, 39.29317318956366, 39.31136047880524, 39.533104462853075, 39.53143090098568, 39.531184011518754, 39.54209940910035, 39.52012248231688, 39.51619079226808, 39.445549732210694, 39.53480914250139, 39.601516431235495, 39.64309303972585, 39.72258995457746, 39.78858756995869, 39.82545928275648, 39.8428469856002, 39.847486270638655, 39.83024907087051, 39.76527129830495, 39.711958556847, 39.64629941228997, 39.64571611870175, 39.6485471110676, 39.608663050566385, 39.501341362734145, 39.40431493437336, 39.256494532544046, 39.13596620754042, 39.04368813786148, 38.94587211254983, 38.90419913393132, 38.886263759065066, 38.88155209973163, 38.945136975279496, 39.099584623275355, 39.09526554546028, 39.118508891140316, 39.124995176255744, 39.12058495482398, 39.117780781547566, 39.109716281188426, 39.05506941499455, 39.01821390105265, 38.95319289967253, 38.8988370764181, 38.84957285546854, 38.797255867420354, 38.70309835939801, 38.3014388996762, 38.01714436542245, 37.77480163456738, 37.610731239968196, 37.49271988049907, 37.38215689516355, 37.24526381388512, 37.11255651799037, 37.089541982338204, 37.045739876091254, 37.010083624459504, 36.97458502518705, 36.90558392085101, 36.67222839257028, 36.54329916624037, 36.467282546266155, 36.3932731690708, 36.274110144955436, 36.2474732102839, 36.345180090015745, 36.34542492621995, 36.346216093761086, 36.345698004921935, 36.35171002338691, 36.34584661400906, 36.35537732902533, 36.347399629255015, 36.34068439251549, 36.33283761526084, 36.29826040426026, 36.262165439830206, 36.246950993804546, 36.28405624296894, 36.413483338782925, 36.51134190581459, 36.58158950959759, 36.72454661004093, 37.022883683473324, 37.349980903268545, 37.326795650271, 37.28059029781995, 37.29087537191603, 37.282319102913185, 37.26433509769355, 37.25485471452092, 37.24916706406404, 37.239170231710375, 37.225297900683714, 37.21879415772594, 37.23929905424147, 37.27298754479803, 37.231160397121, 37.233063378671496, 37.24977949100693, 37.233666846244155, 37.21644866645518, 37.16871629245585, 37.1007158539575, 36.54925162997383, 36.20044066881003, 36.02780511264095, 35.84161112806565, 35.602104532987575, 35.33881913338838], "out_sma_10": [35.57, 35.955, 36.4, 36.6375, 36.846000000000004, 36.89333333333334, 36.89714285714286, 36.9025, 36.97555555555556, 37.013, 37.212, 37.341499999999996, 37.3725, 37.3945, 37.352999999999994, 37.3154, 37.2774, 37.237399999999994, 37.1354, 37.0694, 36.9664, 36.861900000000006, 36.8069, 36.7319, 36.693400000000004, 36.714, 36.751, 36.86, 36.927, 36.956, 36.997, 37.019999999999996, 37.01], "out_sma_50": [35.57, 35.955, 36.4, 36.6375, 36.846000000000004, 36.89333333333334, 36.89714285714286, 36.9025, 36.97555555555556, 37.013, 37.06272727272727, 37.110416666666666, 37.14807692307692, 37.17821428571428, 37.184, 37.157125, 37.120823529411766, 37.08855555555556, 37.059684210526314, 37.041199999999996, 37.01685714285715, 36.997454545454545, 36.99973913043478, 36.99225, 36.98776, 36.98669230769231, 36.98385185185185, 37.00692857142857, 37.01393103448276, 37.0128, 37.010451612903225, 37.0045, 37.002848484848485], "out_sma_200": [35.57, 35.955, 36.4, 36.6375, 36.846000000000004, 36.89333333333334, 36.89714285714286, 36.9025, 36.97555555555556, 37.013, 37.06272727272727, 37.110416666666666, 37.14807692307692, 37.17821428571428, 37.184, 37.157125, 37.120823529411766, 37.08855555555556, 37.059684210526314, 37.041199999999996, 37.01685714285715, 36.997454545454545, 36.99973913043478, 36.99225, 36.98776, 36.98669230769231, 36.98385185185185, 37.00692857142857, 37.01393103448276, 37.0128, 37.010451612903225, 37.0045, 37.002848484848485], "out_ema_10": [35.57, 35.71, 35.99727272727272, 36.243223140495864, 36.50445529676934, 36.61819069735673, 36.67306511601914, 36.72159873128838, 36.874035325599586, 36.96057435730875, 37.069560837798065, 37.172367958198414, 37.250119238525976, 37.3082793769758, 37.30041039934383, 37.201063054008586, 37.080869771461565, 36.982529813014004, 36.902069847011454, 36.86351169300937, 36.802873203371306, 36.76416898457652, 36.81613826010806, 36.816840394633864, 36.828323959245886, 36.852265057564814, 36.862762319825755, 37.002260079857436, 37.04003097442881, 37.02911625180539, 37.01291329693168, 36.977838152035005, 36.97277666984682], "out_ema_50": [35.57, 35.600196078431374, 35.666462898885044, 35.732483961673864, 35.808857139647436, 35.860666663582826, 35.90220914736389, 35.942906827859424, 36.006322246374744, 36.05901549161496, 36.11787762919869, 36.177372624132076, 36.233161932989645, 36.28558695522535, 36.323995309922395, 36.340858238945046, 36.34866771977073, 36.35617094644638, 36.36337992893868, 36.37618855917638, 36.38222038038514, 36.3903686007622, 36.416236498771525, 36.432070361564804, 36.449636229738736, 36.46965049523918, 36.48691910326902, 36.53174580510161, 36.55834400882311, 36.574879537888876, 36.58919798738343, 36.59824904670173, 36.61204320173303], "out_ema_200": [35.57, 35.57766169154229, 35.59469988366625, 35.61216555646559, 35.632741023565444, 35.64763912283345, 35.66029943006894, 35.673032769073224, 35.69180856241578, 35.708307979705175, 35.72673277592701, 35.74572050949988, 35.764171051693914, 35.782139498940744, 35.796894329797055, 35.80641776930157, 35.81371709498016, 35.8209437905525, 35.828098578706204, 35.836674712251416, 35.84357347133349, 35.851000600971965, 35.86293094325085, 35.87245401844239, 35.882479351592224, 35.893200950083845, 35.9033183535656, 35.920499265470426, 35.93333011855032, 35.94374474423639, 35.95365773185593, 35.962278052931985, 35.97210613200729], "out_macd": [0.0, 0.061424501424504285, 0.18463259226792417, 0.2838453974327919, 0.38466630863109685, 0.4153987455114745, 0.41799083998456865, 0.41685369645227155, 0.46067099201582806, 0.47299883336032167, 0.49401923517311985, 0.5108412681014016, 0.5154073478246843, 0.5107180103107325, 0.4768933953318779, 0.40419441327913574, 0.32555909214631384, 0.260240147188739, 0.20609863592922295, 0.17329718253867554, 0.13285960871372993, 0.1044500040507188, 0.11769661003781096, 0.1083861547851015, 0.1046427934926939, 0.10689921648589973, 0.10346024058046055, 0.15702274959379992, 0.16369397175986933, 0.14870767605796686, 0.13208071872960403, 0.1079760573614621, 0.09823051290082674], "out_signal": [0.0, 0.012284900284900858, 0.04675443868150552, 0.0941726304317628, 0.1522713660716296, 0.2048968419595986, 0.2475156415645926, 0.2813832525421284, 0.31724080043686836, 0.34839240702155905, 0.3775177726518712, 0.4041824717417773, 0.4264274469583587, 0.4432855596288335, 0.4500071267694424, 0.4408445840713811, 0.4177874856863677, 0.386278017986842, 0.35024214157531824, 0.3148531497679897, 0.2784544415571378, 0.24365355405585398, 0.2184621652522454, 0.19644696315881666, 0.17808612922559214, 0.16384874667765367, 0.15177104545821507, 0.15282138628533204, 0.1549959033802395, 0.15373825791578496, 0.14940675007854878, 0.14112061153513145, 0.13254259180827052], "out_upper_bb": [null, 37.04394444302729, 38.123136674788164, 38.33513561068525, 38.58695376159162, 38.46766070293175, 38.33444191142091, 38.233525383465164, 38.295521885092455, 38.27980876395944, 38.3089725426189, 38.3437451883608, 38.35972551392012, 38.36397342030896, 38.3275046380067, 38.282582388501815, 38.25091140990914, 38.21857465424314, 38.18633944767378, 38.15019833420215, 37.99447497421909, 37.96954769461734, 37.95321109461681, 37.92560559513858, 37.83804918850055, 37.82840422662111, 37.82816148880839, 37.906718795033996, 37.8590567381784, 37.82698563461285, 37.75440109969748, 37.65209480722433, 37.548649467271545], "out_lower_bb": [null, 34.866055556972704, 34.67686332521183, 34.93986438931476, 35.105046238408384, 35.319005963734924, 35.45984380286481, 35.57147461653484, 35.65558922601866, 35.74619123604056, 35.81648200283564, 35.87708814497253, 35.936428332233724, 35.99245515111961, 36.040495361993294, 36.031667611498186, 35.99073564891439, 35.958536456867975, 35.933028973378846, 35.93220166579784, 36.18392502578091, 36.23385230538266, 36.22618890538319, 36.200794404861426, 36.20835081149944, 36.200995773378885, 36.200238511191614, 36.190681204966, 36.203343261821594, 36.19841436538715, 36.20899890030251, 36.22980519277567, 36.26825053272846], "overall_sma_10": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.8425, 39.8315, 39.8455, 39.8705, 39.89, 39.921499999999995, 39.9525, 40.0445, 40.1165, 40.150999999999996, 40.184000000000005, 40.223, 40.253, 40.289, 40.333, 40.365500000000004, 40.45, 40.521, 40.599000000000004, 40.6685, 40.7485, 40.822500000000005, 40.8965, 40.8705, 40.8295, 40.7855, 40.665, 40.559000000000005, 40.439, 40.369, 40.291, 40.188, 40.044, 39.995, 39.915, 39.845000000000006, 39.793, 39.722, 39.672, 39.598, 39.5265, 39.483, 39.473, 39.459, 39.5, 39.507, 39.528999999999996, 39.556, 39.568, 39.515, 39.4705, 39.404, 39.348, 39.291, 39.204, 39.125, 38.938, 38.760000000000005, 38.582, 38.475, 38.379, 38.284000000000006, 38.151500000000006, 38.0115, 37.90543, 37.81243, 37.80343, 37.77843, 37.721430000000005, 37.59243, 37.47343, 37.377430000000004, 37.28293, 37.16093, 37.025, 37.0245, 37.021499999999996, 37.0325, 37.092499999999994, 37.20049999999999, 37.326499999999996, 37.38549999999999, 37.5025, 37.65739, 37.80639, 37.85589, 37.93189, 37.99989, 37.99989000000001, 37.99189, 37.952890000000004, 37.951890000000006, 37.94489, 37.928, 37.899, 37.827999999999996, 37.727, 37.668, 37.659, 37.653000000000006, 37.649, 37.646, 37.678000000000004, 37.727000000000004, 37.77, 37.802, 37.8725, 37.9545, 37.9665, 37.9905, 37.980500000000006, 37.972500000000004, 37.896499999999996, 37.798500000000004, 37.5565, 37.3505, 37.17, 36.936, 36.741, 36.521, 36.321, 36.208999999999996, 36.197, 36.206, 36.398, 36.525000000000006, 36.589999999999996, 36.665, 36.837, 37.013, 37.212, 37.3415, 37.3725, 37.3945, 37.352999999999994, 37.3154, 37.2774, 37.2374, 37.135400000000004, 37.0694, 36.9664, 36.861900000000006, 36.8069, 36.731899999999996, 36.693400000000004, 36.714, 36.751, 36.86, 36.927, 36.956, 36.997, 37.019999999999996, 37.010000000000005], "overall_sma_50": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.1185, 40.1096, 40.102399999999996, 40.0968, 40.0935, 40.0849, 40.0779, 40.0805, 40.0789, 40.060300000000005, 40.0441, 40.0241, 40.0029, 39.9809, 39.9563, 39.9256, 39.875, 39.8236, 39.772, 39.725100000000005, 39.683099999999996, 39.6363, 39.5826, 39.5254, 39.470786, 39.414986, 39.345686, 39.275086, 39.196486, 39.109886, 39.028086, 38.947286, 38.859885999999996, 38.783485999999996, 38.709886000000004, 38.662786000000004, 38.616986, 38.569786, 38.527186, 38.476186000000006, 38.435186, 38.386786, 38.351586000000005, 38.315964, 38.288164, 38.264964, 38.244764, 38.225364, 38.192764000000004, 38.154964, 38.120464, 38.080564, 38.045964000000005, 38.009764, 37.967964, 37.929164, 37.884364, 37.847764, 37.810964, 37.782564, 37.756164, 37.728964, 37.711964, 37.696964, 37.681163999999995, 37.664564, 37.671264, 37.686664, 37.687864, 37.685663999999996, 37.676464, 37.666664, 37.660964, 37.654364, 37.611378, 37.572178, 37.544578, 37.518178, 37.491778, 37.471378, 37.445978, 37.432978000000006, 37.443778, 37.463378, 37.485978, 37.472278, 37.458278, 37.444677999999996, 37.440678, 37.433878, 37.423078000000004, 37.424178000000005, 37.417778, 37.4108, 37.3953, 37.364180000000005, 37.327380000000005, 37.29218, 37.267779999999995, 37.24938, 37.22578, 37.206179999999996, 37.19018, 37.17158, 37.15418, 37.14138, 37.132180000000005, 37.13058, 37.12138, 37.10998, 37.09538, 37.08098, 37.05658], "overall_sma_200": [39.03, 39.519999999999996, 39.66, 39.705, 39.765, 39.79916666666667, 39.82214285714286, 39.770625, 39.75055555555556, 39.765499999999996, 39.76863636363636, 39.779583333333335, 39.802692307692304, 39.823214285714286, 39.848333333333336, 39.875625, 39.898823529411764, 39.92277777777778, 39.94315789473684, 39.95825, 39.96642857142857, 39.98113636363637, 39.99847826086957, 40.017291666666665, 40.0422, 40.06403846153846, 40.10296296296296, 40.13642857142857, 40.169310344827586, 40.195, 40.218709677419355, 40.2440625, 40.27060606060606, 40.268235294117645, 40.26714285714286, 40.26444444444444, 40.254864864864864, 40.24763157894737, 40.238461538461536, 40.2385, 40.23634146341463, 40.230714285714285, 40.21790697674418, 40.20613636363636, 40.18888888888889, 40.17326086956522, 40.15659574468085, 40.138125, 40.12285714285714, 40.1104, 40.097156862745095, 40.08692307692308, 40.077358490566034, 40.06777777777778, 40.06363636363636, 40.05428571428571, 40.046491228070174, 40.03775862068966, 40.02881355932203, 40.01116666666667, 39.99442622950819, 39.97677419354839, 39.9615873015873, 39.94640625, 39.931384615384616, 39.91348484848485, 39.8810447761194, 39.84985294117647, 39.81913043478261, 39.791714285714285, 39.7669014084507, 39.74166666666667, 39.713630136986296, 39.68493243243243, 39.66125733333334, 39.6370302631579, 39.61122467532468, 39.5842858974359, 39.553598734177214, 39.51680375, 39.48375679012346, 39.45334512195122, 39.420774698795185, 39.384455952380954, 39.35110941176471, 39.3332476744186, 39.31355517241379, 39.294310227272724, 39.27707078651685, 39.259436666666666, 39.246695604395605, 39.22857934782609, 39.21450860215054, 39.20072553191489, 39.18850736842105, 39.17935625, 39.17111546391752, 39.162226530612244, 39.14806262626262, 39.132682, 39.11859603960396, 39.1034137254902, 39.09124466019418, 39.07834807692308, 39.06569714285714, 39.051869811320756, 39.036151401869155, 39.023872222222224, 39.01145137614679, 38.99816545454546, 38.986200000000004, 38.973287500000005, 38.96617876106195, 38.95980877192982, 38.95302782608696, 38.94412241379311, 38.93669401709402, 38.93324745762712, 38.923640336134454, 38.91419333333333, 38.90308429752066, 38.89125573770492, 38.87921300813009, 38.866154838709676, 38.8413056, 38.81764444444444, 38.7975842519685, 38.7772125, 38.75444341085271, 38.73010153846154, 38.705978625954195, 38.68805454545454, 38.67754285714285, 38.667635820895526, 38.660320000000006, 38.64906764705882, 38.63644671532847, 38.624153623188406, 38.61649784172662, 38.60745142857143, 38.600022695035456, 38.593226760563375, 38.58628111888112, 38.57922361111111, 38.57016, 38.55772054794521, 38.54399455782313, 38.530454054054054, 38.51709530201342, 38.504914666666664, 38.49183576158941, 38.47932368421053, 38.469981699346405, 38.459267532467535, 38.44907870967742, 38.43953333333334, 38.42979108280255, 38.42472911392405, 38.4170893081761, 38.4081075, 38.398988819875775, 38.38924197530864, 38.38041226993865], "overall_ema_10": [39.03, 39.20818181818182, 39.34123966942148, 39.4319233658903, 39.536119117546605, 39.61500655071995, 39.67773263240723, 39.62905397196955, 39.621953249793265, 39.67250720437631, 39.69568771267152, 39.7328354012767, 39.79595623740821, 39.849418739697626, 39.91316078702533, 39.980767916657086, 40.033355568173974, 40.08729091941507, 40.12778347952142, 40.14909557415389, 40.14562365158045, 40.17187389674764, 40.20971500642989, 40.253403187079, 40.323693516701, 40.375749240937175, 40.510158469857686, 40.60649329351992, 40.69440360378902, 40.739057494009195, 40.77377431328025, 40.82036080177475, 40.87484065599752, 40.75032417308887, 40.6557197779818, 40.56740709107602, 40.447878529062194, 40.362809705596334, 40.276844304578816, 40.27014534010994, 40.24830073281722, 40.20315514503227, 40.10803602775367, 40.033847659071185, 39.9240571756037, 39.84150132549394, 39.75941017540413, 39.67042650714883, 39.619439869485404, 39.597723529578964, 39.56813743329188, 39.56756699087517, 39.56982753798877, 39.5680407128999, 39.61748785600901, 39.60339915491645, 39.604599308568005, 39.592853979737455, 39.57778961978519, 39.467282416187885, 39.38050379506281, 39.29313946868775, 39.24347774710815, 39.19739088399757, 39.1560470869071, 39.08222034383308, 38.83818028131797, 38.64214750289651, 38.476302502369876, 38.37152022921171, 38.30942564208231, 38.24407552534007, 38.144243611641876, 38.043472045888805, 38.01907712845448, 37.9828812869173, 37.922357416568694, 37.84738334082893, 37.7224045515873, 37.52014917857143, 37.39648569155844, 37.32257920218417, 37.21847389269614, 37.06420591220593, 36.970713928168486, 37.1242204866833, 37.21436221637724, 37.28811454067228, 37.37391189691368, 37.43138246111119, 37.5529492863637, 37.557867597933935, 37.623709852855036, 37.67738078869957, 37.74331155439056, 37.84634581722864, 37.94337385045979, 38.00821496855801, 37.96308497427473, 37.89888770622478, 37.86454448691118, 37.810990943836416, 37.81808349950252, 37.80570468141115, 37.79557655751821, 37.76001718342399, 37.68910496825599, 37.69290406493672, 37.68873968949368, 37.663514291403914, 37.664693511148656, 37.642021963667084, 37.73801797027306, 37.82928743022342, 37.893053352000976, 37.89795274254625, 37.930143152992386, 38.039208034266494, 37.99389748258167, 37.95682521302137, 37.88649335610839, 37.80894910954323, 37.736412907808095, 37.64979237911571, 37.306193764731034, 37.04324944387085, 36.902658635894326, 36.77308433845899, 36.60343264055736, 36.419172160456014, 36.264777222191285, 36.27845409088378, 36.4623715289049, 36.623758523649464, 36.81580242844047, 36.87292925963311, 36.88148757606345, 36.89212619859737, 37.01355779885239, 37.07472910815195, 37.16296017939705, 37.248785601324855, 37.31264276472034, 37.35943498931664, 37.342264991259064, 37.23530772012105, 37.108888134644495, 37.005453928345496, 36.920825941373586, 36.87885758839657, 36.81542893596083, 36.774441856695226, 36.82454333729609, 36.82371727596953, 36.83395049852052, 36.85686858969861, 36.866528846117035, 37.005341783186665, 37.04255236806182, 37.031179210232395, 37.01460117200832, 36.979219140734074, 36.973906569691515], "overall_ema_50": [39.03, 39.06843137254902, 39.10261053440984, 39.13152776835455, 39.16578158136026, 39.197319558561816, 39.227228595480966, 39.23439610154054, 39.24834135246052, 39.2738965935405, 39.29452809967617, 39.3182720957673, 39.34814377828623, 39.377236179137746, 39.4095014270147, 39.443834704386674, 39.47623334343034, 39.50971438878601, 39.54109813824538, 39.568702132823994, 39.590713813889714, 39.61813680158031, 39.64801378975364, 39.67946422937115, 39.71713229880758, 39.752146718462186, 39.80559194518916, 39.85400010420135, 39.90247068835031, 39.943158112336576, 39.98185779420573, 40.02296141011923, 40.06598253129102, 40.070845961436476, 40.07708729628211, 40.08073093172203, 40.074035601066264, 40.07034793043622, 40.06327546257597, 40.0702058365926, 40.07333501947132, 40.070459136354806, 40.0551470133605, 40.04121967950322, 40.01725028030702, 39.99578948500086, 39.97203303460868, 39.94450232736912, 39.92275713806053, 39.90617842676404, 39.88770084140075, 39.875045906443866, 39.86347547874019, 39.85157447957391, 39.851120578414154, 39.838919771417515, 39.829942525479574, 39.818572230362726, 39.80647135858379, 39.77366856020796, 39.74293645980765, 39.709880128050486, 39.68282600538184, 39.65565635811197, 39.62876787348013, 39.59430638824561, 39.521588490667355, 39.45250658907256, 39.38495731106971, 39.32672369102776, 39.275871781575695, 39.2238768097492, 39.163920856425705, 39.10219846989921, 39.0554181377463, 39.00697036763861, 38.95375584341749, 38.89713796720504, 38.82901490966759, 38.74199471713161, 38.66740668900881, 38.60162603453788, 38.529013248869724, 38.444346062639546, 38.37005798175172, 38.348291002075186, 38.31973057062126, 38.2922901560871, 38.27141603231898, 38.24861540360059, 38.24278734855743, 38.21679568782969, 38.20515664124813, 38.19393089061095, 38.1878943850968, 38.192682840583196, 38.20002861154072, 38.20394905814697, 38.18653929116082, 38.16392990719373, 38.146128734362605, 38.12353545066212, 38.112808570244, 38.098580783175606, 38.084910948541264, 38.0658948329122, 38.03860483946467, 38.025718375171934, 38.011768634969116, 37.99366006104876, 37.98096750963508, 37.96367466611998, 37.971765855683905, 37.98228484173552, 37.99003837735374, 37.98729177432026, 37.99073131258221, 38.01187910424565, 38.00317796290269, 37.994818042788864, 37.97815851169911, 37.95783857006385, 37.93635470457115, 37.9098309906664, 37.8255238929932, 37.74844452464053, 37.69046630798796, 37.63162449198844, 37.56136470798889, 37.48405628806776, 37.40899525716315, 37.3670738745293, 37.36405136964579, 37.36350033554204, 37.37591208708941, 37.366268475831, 37.348767751288605, 37.332737643394935, 37.34164989267357, 37.34197734786285, 37.3505272557898, 37.361683049680394, 37.37102881243803, 37.37883160410713, 37.37436761963234, 37.350039477685975, 37.31827322365907, 37.2877527050842, 37.258429069590704, 37.236137733528324, 37.20844605770368, 37.18419327112707, 37.1789307899064, 37.16485507265517, 37.153684285492226, 37.14608882331606, 37.13683043808798, 37.15617042090806, 37.15828138479402, 37.15128995793936, 37.14300407723586, 37.13033725067759, 37.12326520163141], "overall_ema_200": [39.03, 39.0397512437811, 39.04870894284795, 39.056582485705185, 39.06601947589717, 39.07501430698277, 39.083820134773994, 39.087065705572265, 39.09207002690986, 39.100109131119716, 39.10707321936729, 39.114963038080056, 39.12456539591011, 39.134171710378666, 39.14477696699181, 39.15612246980781, 39.167205828317186, 39.17877591957771, 39.19003188057694, 39.20052907579508, 39.2097775427026, 39.22052602486476, 39.23206307934372, 39.24418185467363, 39.258070592438074, 39.271522626344165, 39.2898656847885, 39.30727995658165, 39.32501846447636, 39.34108793249152, 39.35689800281499, 39.37354578388151, 39.39092343777324, 39.39887444834267, 39.40714435432931, 39.41473495776882, 39.419662968139285, 39.425238460993626, 39.42986295391906, 39.4379240190542, 39.44500935219794, 39.45053164720095, 39.452814914392974, 39.4552744674836, 39.455022980244955, 39.455172005317145, 39.4545235276523, 39.45268747265078, 39.45206371670401, 39.45254069464726, 39.45236616037217, 39.453486895094834, 39.45474573195956, 39.45579303810922, 39.45961599295391, 39.460415833820036, 39.461904233483516, 39.462681305787164, 39.463152138565405, 39.45824515211202, 39.45358599636961, 39.44807767799777, 39.44381819861471, 39.43930259464839, 39.4346329170897, 39.42782064925797, 39.41102641394197, 39.394598290420156, 39.3780351233513, 39.36332830620353, 39.3500613578831, 39.336130399098195, 39.31980074338578, 39.3025887956904, 39.28872522558403, 39.274111044234935, 39.257950735337076, 39.24055819070686, 39.21985611915754, 39.19388740155398, 39.17046563636439, 39.14876946087818, 39.12490110803362, 39.097489156709905, 39.072141005896874, 39.05963214016656, 39.04530744225446, 39.031125278649945, 39.01847726592706, 39.005258586664105, 38.9962510385381, 38.98215898840339, 38.97159024225012, 38.96111571247649, 38.951950382004085, 38.945562816014, 38.93993532530739, 38.933567809632684, 38.92189051799455, 38.90883688099958, 38.8969081558155, 38.88370508958849, 38.87341946680652, 38.86224116365422, 38.85117408739895, 38.838724593992005, 38.82411041892741, 38.81302474311719, 38.801651362588665, 38.789197120174855, 38.77806083042187, 38.765741817183844, 38.759814037908384, 38.75464175892422, 38.74892393047722, 38.74067593116899, 38.734052290062834, 38.732021919017434, 38.7226485665894, 38.713368481349704, 38.70199168054026, 38.689633554365734, 38.67690088218299, 38.66280236594237, 38.6339187603111, 38.60631757861646, 38.583070637535705, 38.55925898940102, 38.532201686023896, 38.50292604735699, 38.4737427036022, 38.45251143291959, 38.440944154980095, 38.4300889892589, 38.42262541722648, 38.40976347277646, 38.394939955634406, 38.38046294115048, 38.37229913079078, 38.36212700013614, 38.354145636950705, 38.3469899589711, 38.33955722306094, 38.331899937259344, 38.32128401748562, 38.305689151639996, 38.28812010535502, 38.27072587545099, 38.25350472246143, 38.23794746154142, 38.220952959436524, 38.20472457178044, 38.19323477504631, 38.17957074743391, 38.16663969522064, 38.15463333009407, 38.14224891884936, 38.13715191468171, 38.12792652249583, 38.11650436804313, 38.104797856918324, 38.09201379864053, 38.080650477261024], "overall_macd": [0.0, 0.078176638176636, 0.13295119357797347, 0.1663734099912375, 0.20382530706725532, 0.22805314315738912, 0.24363844900398846, 0.20919800829686608, 0.19418970850300354, 0.20494742566162216, 0.20306304536524777, 0.20724977823429924, 0.22252713557347903, 0.23275837410903222, 0.24689671342767383, 0.261940748923152, 0.26954572546322453, 0.2772186190434738, 0.2784755172155329, 0.2711015711427578, 0.2530609971980766, 0.2488062911479929, 0.24981691984210386, 0.2533458520686409, 0.2683802479490538, 0.2747077062832801, 0.31681944479262114, 0.3402195881285195, 0.35866449144720036, 0.35706246992825186, 0.35094051608943744, 0.35012199936569743, 0.3526702042189953, 0.27645959315854896, 0.2167907714655115, 0.16278481975197678, 0.09787662601913638, 0.05149127051882374, 0.0073831854912924655, 0.000661658070967519, -0.011791523333229748, -0.03337972502217923, -0.07544022805457473, -0.10593845432720173, -0.15016426175644426, -0.17991195405279115, -0.20755003828436713, -0.23641121495258233, -0.2467564534823552, -0.24327472921385862, -0.24295970616345386, -0.2295737512816416, -0.2152733735106409, -0.2032115576101532, -0.16910943338486817, -0.16439569579087987, -0.1532450957296021, -0.14834653333709014, -0.14521123193740948, -0.1841768934397905, -0.21101122204205325, -0.2368100695561779, -0.24475150200107265, -0.2505773934949218, -0.25388169716109843, -0.2711271579005725, -0.3621185911534255, -0.42768602642385645, -0.47657577170498655, -0.49588738670638577, -0.49499606071936597, -0.4950385140261844, -0.5097721909585786, -0.5238823687151992, -0.503495956772781, -0.4889094977663433, -0.4854709957212364, -0.4884126708058716, -0.5130716735553165, -0.5704190782900085, -0.5905013004805397, -0.5875400637297616, -0.5976696923298022, -0.6291083507220918, -0.6322114779442884, -0.5265263328569034, -0.45327983647383263, -0.3907273981512063, -0.32609825247791235, -0.2773307081187468, -0.20325550147702387, -0.18438455038761248, -0.1403758616379278, -0.10438414410882757, -0.0653355432628544, -0.012458883987370939, 0.034694725234011514, 0.06486128829653381, 0.04467997686921166, 0.016393422595733398, 0.0020219806709675936, -0.020428829733567966, -0.015449506492295484, -0.019349472539815338, -0.02218449468486483, -0.03611866309269374, -0.06497171625446896, -0.05971445914470053, -0.05810590204565358, -0.06575611056296538, -0.06142785671683981, -0.06770711245885508, -0.021598755989394647, 0.020356209973741102, 0.04820860541524752, 0.04874015619801497, 0.06096584235319824, 0.10614590025423354, 0.08130240259545474, 0.06091160069646406, 0.026691894357405488, -0.009197526784106458, -0.041199808000008886, -0.07776911883297544, -0.22519215018264305, -0.3301510248847208, -0.375914803926122, -0.4138674535576925, -0.4668062251658114, -0.5229057616090245, -0.5624947914536094, -0.5256771391500337, -0.4150573017139081, -0.31887301538402113, -0.21355628945166671, -0.1724841390550651, -0.15509160938189837, -0.13810211622620017, -0.07375875701616508, -0.03925887436425057, 0.004970479558068064, 0.045549369616203705, 0.07403084336983312, 0.09310856960563996, 0.08266395546440464, 0.032775281074947316, -0.023756019726761224, -0.06777620104175242, -0.10149256872681178, -0.1147861038791902, -0.1366566957634845, -0.1474481088265236, -0.11752744260724057, -0.1110935594712501, -0.1000004195843971, -0.08378784081739354, -0.07411943476554939, -0.008263909399964575, 0.00992220203347216, 0.005709928062131553, -0.000846240183932423, -0.015545845046979423, -0.016515098486152624], "overall_signal": [0.0, 0.0156353276353272, 0.03909850082385646, 0.06455348265733267, 0.09240784753931722, 0.11953690666293161, 0.144357215131143, 0.15732537376428762, 0.16469824071203082, 0.1727480777019491, 0.17881107123460885, 0.18449881263454693, 0.19210447722233337, 0.20023525659967314, 0.2095675479652733, 0.22004218815684906, 0.22994289561812417, 0.2393980403031941, 0.24721353568566184, 0.251991142777081, 0.2522051136612801, 0.2515253491586227, 0.25118366329531894, 0.25161610104998333, 0.2549689304297974, 0.25891668560049397, 0.2704972374389194, 0.28444170757683945, 0.29928626435091166, 0.31084150546637973, 0.3188613075909913, 0.3251134459459325, 0.3306247976005451, 0.3197917567121459, 0.299191559662819, 0.2719102116806506, 0.23710349454834778, 0.199981049742443, 0.16146147689221288, 0.1293015131279638, 0.1010829058357251, 0.07419037966414424, 0.04426425812040045, 0.014223715630880013, -0.018653879846584842, -0.050905494687826104, -0.08223440340713431, -0.11306976571622393, -0.13980710326945017, -0.16050062845833188, -0.1769924439993563, -0.18750870545581336, -0.19306163906677887, -0.19509162277545372, -0.18989518489733662, -0.18479528707604528, -0.17848524880675665, -0.17245750571282337, -0.1670082509577406, -0.1704419794541506, -0.17855582797173114, -0.19020667628862048, -0.20111564143111094, -0.21100799184387312, -0.2195827329073182, -0.22989161790596907, -0.2563370125554604, -0.29060681532913957, -0.327800606604309, -0.36141796262472436, -0.3881335822436527, -0.409514568600159, -0.42956609307184296, -0.4484293482005142, -0.4594426699149676, -0.46533603548524277, -0.4693630275324415, -0.47317295618712757, -0.48115269966076535, -0.499005975386614, -0.5173050404053992, -0.5313520450702717, -0.5446155745221778, -0.5615141297621606, -0.5756535993985862, -0.5658281460902497, -0.5433184841669663, -0.5128002669638143, -0.47545986406663393, -0.4358340328770565, -0.38931832659705, -0.3483315713551625, -0.3067404294117156, -0.266269172351138, -0.2260824465334813, -0.18335773402425926, -0.1397472421726051, -0.09882553607877731, -0.07012443348917952, -0.052820862272196935, -0.04185229368356403, -0.03756760089356482, -0.03314398201331095, -0.03038508011861183, -0.02874496303186243, -0.030219703044028694, -0.03717010568611675, -0.04167897637783351, -0.04496436151139752, -0.049122711321711095, -0.05158374040073684, -0.05480841481236049, -0.04816648304776733, -0.03446194444346565, -0.017927834471723015, -0.0045942363377754186, 0.008517779400419315, 0.028043403571182162, 0.03869520337603668, 0.04313848284012216, 0.03984916514357883, 0.030039826758041774, 0.015791899806431642, -0.002920303921449773, -0.04737467317368843, -0.10392994351589491, -0.15832691559794032, -0.20943502318989077, -0.26090926358507494, -0.3133085631898649, -0.36314580884261377, -0.39565207490409776, -0.39953312026605986, -0.3834010992896521, -0.3494321373220551, -0.31404253766865714, -0.2822523520113054, -0.25342230485428435, -0.2174895952866605, -0.18184345110217853, -0.1444806649701292, -0.10647465805286263, -0.07037355776832348, -0.03767713229353079, -0.013608914741943708, -0.004332075578565502, -0.008216864408204648, -0.020128731734914203, -0.03640149913329373, -0.05207842008247302, -0.06899407521867532, -0.08468488194024497, -0.09125339407364409, -0.0952214271531653, -0.09617722563941167, -0.09369934867500804, -0.08978336589311631, -0.07347947459448596, -0.05679913926889434, -0.04429732580268917, -0.03560710867893783, -0.031594855952546144, -0.028578904459267442], "overall_upper_bb": [null, 40.90592929112563, 40.75343495462693, 40.61575060618518, 40.598126641033645, 40.562905278147504, 40.52985883460974, 40.487731039180105, 40.43206939335426, 40.414951905669525, 40.38511168202455, 40.37224233897629, 40.394083540078775, 40.41179284909791, 40.44794828914923, 40.49468746319199, 40.52801477032907, 40.56613498550303, 40.593142599910024, 40.60513952119476, 40.493395537146924, 40.52306909901432, 40.56731598848125, 40.61740059089964, 40.70287751768312, 40.77080920773193, 40.95695026778931, 41.03069085749863, 41.113983568764496, 41.17640696027416, 41.20991004542253, 41.25691243004131, 41.324040717243534, 41.31665301439981, 41.31501372936134, 41.32075092912949, 41.34972870169504, 41.368041443153, 41.39170058771003, 41.391783881298245, 41.390952888932404, 41.40183694943362, 41.439158637265855, 41.46118506562665, 41.488005467455956, 41.49453379245959, 41.41431186213852, 41.33512788745016, 41.20680086606868, 41.08073624093493, 40.93594790026838, 40.725863024720496, 40.41741537672464, 40.358734454539714, 40.296491108859676, 40.22700482374426, 40.20141504517602, 40.16021921845244, 40.13028371881158, 40.05793058500545, 39.97878609894735, 39.933807100327485, 39.9221629235819, 39.90042714453146, 39.90674413257964, 39.92890164060198, 40.1655611003238, 40.29885563457755, 40.375198365432624, 40.3792687600318, 40.35678011950094, 40.305843104836455, 40.25423618611488, 40.18994348200964, 40.0198880176618, 39.89169012390875, 39.731346375540504, 39.563844974812945, 39.397846079148984, 39.39520160742972, 39.30913083375963, 39.19414745373384, 39.04115683092919, 38.898319855044555, 38.6829567897161, 38.491749909984264, 38.47950507378006, 38.46471390623893, 38.468231995078064, 38.44121997661309, 38.45408338599093, 38.40755267097468, 38.438030370744976, 38.47763560748451, 38.498552384739156, 38.582129595739744, 38.69122456016979, 38.785439006195446, 38.80833375703106, 38.77890666121708, 38.76804809418542, 38.75580049040241, 38.72284338995907, 38.562506316526665, 38.35540909673145, 38.35709434972899, 38.37829970218005, 38.37701462808397, 38.376570897086815, 38.38055490230646, 38.34703528547908, 38.34872293593595, 38.38371976828962, 38.42970209931629, 38.45020584227407, 38.390700945758525, 38.32651245520198, 38.391339602879, 38.39243662132851, 38.39372050899307, 38.39583315375584, 38.40205133354483, 38.40578370754415, 38.42478414604249, 38.777248370026165, 38.95205933118997, 39.01469488735904, 39.04888887193435, 39.105395467012436, 39.17268086661162, 39.19778193351791, 39.159968705848065, 39.0558929830442, 38.9382047488187, 38.861387314808184, 38.77110893921512, 38.63355278461216, 38.37401065756596, 38.33518579941603, 38.264986016377705, 38.26336373883249, 38.29110819014563, 38.31962004421599, 38.36136456472948, 38.369117649939405, 38.33741039555287, 38.3298188457932, 38.31650214122811, 38.26469065616245, 38.150198334202145, 37.99447497421906, 37.96954769461732, 37.95321109461678, 37.925605595138556, 37.838049188500534, 37.828404226621096, 37.82816148880837, 37.906718795033974, 37.859056738178374, 37.82698563461283, 37.75440109969746, 37.6520948072243, 37.54864946727152], "overall_lower_bb": [null, 38.13407070887436, 38.56656504537306, 38.794249393814816, 38.93187335896636, 39.03542805518584, 39.114426879675975, 39.0535189608199, 39.06904171775685, 39.116048094330466, 39.15216104524817, 39.18692432769038, 39.21130107530583, 39.234635722330665, 39.24871837751744, 39.25656253680801, 39.269632288494456, 39.27942057005254, 39.29317318956366, 39.31136047880524, 39.533104462853075, 39.53143090098568, 39.531184011518754, 39.54209940910035, 39.52012248231688, 39.51619079226808, 39.445549732210694, 39.53480914250139, 39.601516431235495, 39.64309303972585, 39.72258995457746, 39.78858756995869, 39.82545928275648, 39.8428469856002, 39.847486270638655, 39.83024907087051, 39.76527129830495, 39.711958556847, 39.64629941228997, 39.64571611870175, 39.6485471110676, 39.608663050566385, 39.501341362734145, 39.40431493437336, 39.256494532544046, 39.13596620754042, 39.04368813786148, 38.94587211254983, 38.90419913393132, 38.886263759065066, 38.88155209973163, 38.945136975279496, 39.099584623275355, 39.09526554546028, 39.118508891140316, 39.124995176255744, 39.12058495482398, 39.117780781547566, 39.109716281188426, 39.05506941499455, 39.01821390105265, 38.95319289967253, 38.8988370764181, 38.84957285546854, 38.797255867420354, 38.70309835939801, 38.3014388996762, 38.01714436542245, 37.77480163456738, 37.610731239968196, 37.49271988049907, 37.38215689516355, 37.24526381388512, 37.11255651799037, 37.089541982338204, 37.045739876091254, 37.010083624459504, 36.97458502518705, 36.90558392085101, 36.67222839257028, 36.54329916624037, 36.467282546266155, 36.3932731690708, 36.274110144955436, 36.2474732102839, 36.345180090015745, 36.34542492621995, 36.346216093761086, 36.345698004921935, 36.35171002338691, 36.34584661400906, 36.35537732902533, 36.347399629255015, 36.34068439251549, 36.33283761526084, 36.29826040426026, 36.262165439830206, 36.246950993804546, 36.28405624296894, 36.413483338782925, 36.51134190581459, 36.58158950959759, 36.72454661004093, 37.022883683473324, 37.349980903268545, 37.326795650271, 37.28059029781995, 37.29087537191603, 37.282319102913185, 37.26433509769355, 37.25485471452092, 37.24916706406404, 37.239170231710375, 37.225297900683714, 37.21879415772594, 37.23929905424147, 37.27298754479803, 37.231160397121, 37.233063378671496, 37.24977949100693, 37.233666846244155, 37.21644866645518, 37.16871629245585, 37.1007158539575, 36.54925162997383, 36.20044066881003, 36.02780511264095, 35.84161112806565, 35.602104532987575, 35.33881913338838, 35.103718066482095, 35.021531294151934, 35.0376070169558, 35.06629525118131, 35.09311268519181, 35.104391060784884, 35.12644721538785, 35.22698934243404, 35.24281420058397, 35.26901398362229, 35.26963626116751, 35.25939180985437, 35.24987995578402, 35.23913543527052, 35.3818823500606, 35.50298960444713, 35.537581154206805, 35.58589785877189, 35.70770934383754, 35.93220166579786, 36.18392502578094, 36.23385230538268, 36.22618890538322, 36.20079440486145, 36.20835081149947, 36.200995773378914, 36.200238511191635, 36.19068120496603, 36.20334326182162, 36.19841436538717, 36.20899890030255, 36.2298051927757, 36.26825053272849]}, "alignment": "consistent"}

6034_LKQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626123000.0, 1626126600.0, 1626130200.0, 1626133800.0, 1626200400.0, 1626204000.0, 1626207600.0, 1626211200.0, 1626214800.0, 1626218400.0, 1626285000.0, 1626288600.0, 1626292200.0, 1626295800.0, 1626299400.0, 1626303000.0, 1626306600.0, 1626373200.0, 1626376800.0, 1626380400.0, 1626384000.0, 1626387600.0, 1626391200.0, 1626457800.0, 1626461400.0, 1626465000.0, 1626468600.0, 1626472200.0, 1626475800.0, 1626479400.0, 1626718800.0, 1626722400.0, 1626726000.0, 1626729600.0, 1626733200.0, 1626736800.0, 1626803400.0, 1626807000.0, 1626810600.0, 1626814200.0, 1626817800.0, 1626821400.0, 1626825000.0, 1626891600.0, 1626895200.0, 1626898800.0, 1626902400.0, 1626906000.0, 1626909600.0, 1626976200.0, 1626979800.0, 1626983400.0, 1626987000.0, 1626990600.0, 1626994200.0, 1626997800.0, 1627064400.0, 1627068000.0, 1627071600.0, 1627075200.0, 1627078800.0, 1627082400.0, 1627321800.0, 1627325400.0, 1627329000.0, 1627332600.0, 1627336200.0, 1627339800.0, 1627343400.0, 1627410000.0, 1627413600.0, 1627417200.0, 1627420800.0, 1627424400.0, 1627428000.0, 1627494600.0, 1627498200.0, 1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0, 1628016600.0, 1628020200.0, 1628023800.0, 1628027400.0, 1628031000.0, 1628034600.0, 1628101200.0, 1628104800.0, 1628108400.0, 1628112000.0, 1628115600.0, 1628119200.0, 1628185740.0, 1628189400.0, 1628193000.0, 1628196600.0, 1628200200.0, 1628203800.0, 1628207400.0, 1628274000.0, 1628277600.0, 1628281200.0, 1628284800.0, 1628288400.0, 1628292000.0, 1628531400.0, 1628535000.0, 1628538600.0, 1628542200.0, 1628545800.0, 1628549400.0, 1628553000.0, 1628619600.0, 1628623200.0, 1628626800.0, 1628630400.0, 1628633940.0, 1628637600.0, 1628704200.0, 1628707800.0, 1628711400.0], "input_window": [[51.17, 51.37, 51.36, 51.335, 50.73, 50.57, 50.645, 50.53, 50.69, 50.5, 50.97, 50.65, 50.48, 50.63, 50.55, 50.7, 50.79, 50.44, 50, 50.05, 49.77, 49.775, 49.905, 50.35, 49.97, 50.19, 49.995, 49.7762, 49.63, 49.45, 48.16, 48.94, 48.71, 48.63, 48.41, 48.27, 49.02, 49.77, 49.85, 50.14, 49.89, 49.98, 50.09, 51.1, 50.86, 50.815, 50.84, 50.8, 50.87, 50.48, 50.65, 50.43, 50.33, 50.4, 50.24, 50.14, 50.1, 50.71, 50.585, 50.8, 50.76, 50.695, 51.12, 51.22, 51.17, 51.005, 50.77, 50.91, 50.96, 50.705, 50.41, 49.945, 50.03, 49.99, 49.92, 50.255, 49.88, 50.09, 49.84, 49.95, 50.19, 50, 51.71, 51.72, 51.16, 51.2, 51.12, 51.25, 51.6, 50.63, 50.43, 50.61, 50.76, 50.69, 50.65, 51.21, 50.91, 50.88, 50.91, 51.065, 50.98, 50.82, 52.055, 52.08, 52.01, 52.07, 52.08, 52.13, 51.95, 51.7, 51.29, 51.3542, 51.19, 50.97, 51.2, 50.93, 50.48, 50.05, 50.38, 50.409, 50.54, 50.835, 50.82, 50.73, 50.676, 50.86, 50.72, 50.47, 50.42, 50.53, 50.46, 50.635, 50.73, 50.52, 50.823, 51.16, 50.85, 51.105, 51.05, 50.955, 50.88, 50.91, 50.75], [51.17, 51.38, 51.36, 51.4, 50.74, 50.57, 50.66, 50.55, 50.69, 50.515, 50.97, 50.6585, 50.485, 50.635, 50.55, 50.705, 50.8, 50.445, 50.07, 50.05, 49.79, 49.775, 49.91, 50.36, 49.99, 50.19, 49.995, 49.78, 49.63, 49.45, 48.35, 48.94, 48.71, 48.63, 48.41, 48.28, 49.05, 49.81, 49.85, 50.155, 49.89, 50.02, 50.09, 51.16, 50.86, 50.85, 50.84, 50.8, 50.875, 50.53, 50.65, 50.44, 50.34, 50.405, 50.24, 50.14, 50.2, 50.73, 50.588, 50.8, 50.76, 50.71, 51.145, 51.22, 51.18, 51.005, 50.77, 50.91, 50.975, 50.77, 50.41, 49.945, 50.03, 50.02, 49.92, 50.33, 49.905, 50.13, 49.84, 49.96, 50.225, 50, 51.79, 51.835, 51.19, 51.2, 51.12, 51.29, 51.6, 50.63, 50.46, 50.615, 50.76, 50.69, 50.655, 51.22, 50.96, 50.89, 50.955, 51.08, 51.01, 50.83, 52.1, 52.135, 52.01, 52.075, 52.08, 52.13, 51.95, 51.71, 51.29, 51.38, 51.2, 51, 51.2, 50.93, 50.49, 50.05, 50.38, 50.41, 50.54, 50.835, 50.82, 50.77, 50.679, 50.86, 50.72, 50.47, 50.42, 50.57, 50.47, 50.635, 50.74, 50.78, 50.823, 51.19, 50.86, 51.115, 51.05, 50.9599, 50.88, 50.94, 50.75], [51.16, 51.37, 51.34, 51.335, 50.72, 50.55, 50.645, 50.53, 50.69, 50.5, 50.9, 50.64, 50.46, 50.62, 50.55, 50.7, 50.73, 50.38, 50, 50.05, 49.76, 49.775, 49.895, 50.3, 49.97, 50.161, 49.995, 49.74, 49.62, 49.41, 48.12, 48.83, 48.68, 48.62, 48.41, 48.26, 49.01, 49.75, 49.83, 50.14, 49.88, 49.98, 49.991, 51.1, 50.845, 50.815, 50.82, 50.7824, 50.86, 50.48, 50.61, 50.4, 50.33, 50.4, 50.24, 50.095, 50.1, 50.71, 50.585, 50.78, 50.745, 50.695, 51.08, 51.18, 51.1319, 50.995, 50.76, 50.87, 50.955, 50.69, 50.36, 49.945, 50.01, 49.99, 49.915, 50.255, 49.88, 50.085, 49.84, 49.94, 50.18, 49.93, 51.63, 51.69, 51.1, 51.17, 51.01, 51.25, 51.43, 50.63, 50.43, 50.605, 50.725, 50.66, 50.63, 51.16, 50.905, 50.87, 50.91, 51.06, 50.976, 50.8, 52.055, 52.08, 51.97, 52.055, 52.06, 52.07, 51.95, 51.69, 51.28, 51.335, 51.19, 50.97, 51.135, 50.85, 50.48, 50.03, 50.37, 50.409, 50.495, 50.835, 50.81, 50.73, 50.645, 50.845, 50.705, 50.47, 50.42, 50.53, 50.46, 50.61, 50.72, 50.52, 50.79, 51.15, 50.85, 51.1, 51.05, 50.955, 50.84, 50.91, 50.7], [51.16, 51.37, 51.345, 51.37, 50.72, 50.55, 50.66, 50.55, 50.69, 50.515, 50.91, 50.64, 50.46, 50.62, 50.55, 50.705, 50.73, 50.38, 50.06, 50.05, 49.785, 49.775, 49.9, 50.3, 49.98, 50.18, 49.995, 49.745, 49.62, 49.415, 48.35, 48.85, 48.69, 48.62, 48.41, 48.28, 49.01, 49.81, 49.845, 50.145, 49.88, 50.02, 49.991, 51.16, 50.845, 50.85, 50.82, 50.7824, 50.86, 50.53, 50.63, 50.4, 50.34, 50.405, 50.24, 50.105, 50.2, 50.73, 50.588, 50.78, 50.745, 50.71, 51.09, 51.18, 51.1319, 50.995, 50.76, 50.89, 50.97, 50.77, 50.37, 49.945, 50.01, 50.02, 49.915, 50.295, 49.885, 50.12, 49.84, 49.95, 50.225, 49.93, 51.64, 51.835, 51.13, 51.17, 51.01, 51.29, 51.43, 50.63, 50.46, 50.615, 50.74, 50.685, 50.65, 51.21, 50.96, 50.89, 50.95, 51.06, 51.01, 50.825, 52.09, 52.095, 52.01, 52.055, 52.075, 52.07, 51.95, 51.69, 51.29, 51.38, 51.2, 50.97, 51.18, 50.86, 50.49, 50.05, 50.37, 50.41, 50.495, 50.835, 50.815, 50.73, 50.645, 50.845, 50.705, 50.47, 50.42, 50.55, 50.47, 50.62, 50.725, 50.57, 50.79, 51.19, 50.86, 51.115, 51.05, 50.955, 50.84, 50.93, 50.701], [1427, 1261, 1238, 21408, 725, 402, 961, 975, 1531, 1344, 2606, 949, 4289, 1332, 495, 729, 7916, 1977, 25374, 689, 2886, 109, 4984, 2078, 4315, 1862, 491, 4407, 1193, 7037, 17975, 3228, 1505, 2216, 494, 2928, 3251, 2399, 2181, 936, 2314, 1716, 9771, 2568, 927, 2210, 3678, 1940, 3103, 3338, 1846, 1239, 729, 1328, 1182, 10159, 1475, 434, 301, 1022, 2732, 371, 18671, 1679, 3087, 2573, 610, 2241, 7779, 3041, 4699, 262, 4171, 2159, 2752, 5319, 4108, 1413, 641, 4637, 2919, 11378, 6844, 7172, 5446, 5766, 6169, 2552, 4043, 456, 1407, 860, 3688, 2444, 8772, 3228, 3122, 925, 1893, 4008, 3346, 1839, 2019, 2282, 3778, 1124, 1194, 9586, 656, 1432, 812, 3108, 816, 8694, 2007, 7684, 708, 2198, 881, 744, 9559, 209, 913, 526, 1857, 1293, 2258, 505, 294, 4223, 2286, 4631, 3257, 73720, 2501, 4233, 1598, 1506, 739, 669, 499, 1908, 2400]], "output_timestamps": [1628715000.0, 1628718600.0, 1628722200.0, 1628725800.0, 1628792400.0, 1628796000.0, 1628799600.0, 1628803200.0, 1628806800.0, 1628810400.0, 1628877000.0, 1628880540.0, 1628884200.0, 1628887800.0, 1628891400.0, 1628895000.0, 1628898600.0, 1629138000.0, 1629141600.0, 1629145200.0, 1629148800.0, 1629152400.0, 1629156000.0, 1629222600.0, 1629226200.0, 1629229800.0, 1629233400.0, 1629237000.0, 1629240600.0, 1629244200.0, 1629310800.0, 1629314400.0, 1629318000.0], "output_window": [[50.71, 51.07, 51.22, 51.2, 50.91, 50.74, 50.99, 50.831, 50.9, 50.915, 50.96, 50.76, 50.87, 50.735, 50.765, 50.5635, 50.37, 50.23, 50.39, 50.25, 50.4, 50.41, 50.485, 49.56, 49.55, 49.705, 49.54, 49.67, 49.885, 50, 50.94, 50.83, 50.69], [50.73, 51.08, 51.23, 51.2, 50.95, 50.74, 50.99, 50.831, 50.9, 50.92, 50.97, 50.7631, 50.87, 50.735, 50.77, 50.57, 50.385, 50.23, 50.42, 50.25, 50.4, 50.41, 50.5, 49.56, 49.56, 49.72, 49.54, 49.67, 49.9, 50.11, 50.98, 50.85, 50.715], [50.71, 51.06, 51.2101, 51.17, 50.91, 50.73, 50.99, 50.81, 50.9, 50.9, 50.85, 50.75, 50.85, 50.71, 50.765, 50.56, 50.37, 50.21, 50.39, 50.24, 50.4, 50.39, 50.48, 49.56, 49.5, 49.68, 49.49, 49.65, 49.885, 50, 50.94, 50.81, 50.68], [50.73, 51.08, 51.2101, 51.185, 50.94, 50.73, 50.99, 50.81, 50.9, 50.9, 50.85, 50.76, 50.85, 50.71, 50.77, 50.56, 50.375, 50.21, 50.42, 50.25, 50.4, 50.39, 50.49, 49.56, 49.5, 49.7, 49.5, 49.65, 49.9, 50.1, 50.95, 50.83, 50.71], [587, 1812, 2322, 6802, 4878, 1087, 2325, 1478, 503, 4411, 2669, 1556, 3499, 1555, 377, 1643, 7201, 842, 1627, 983, 576, 1286, 6229, 294, 5670, 3808, 3335, 1579, 2010, 10040, 3152, 2520, 1798]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook LKQ (LKQ)\nBy Zacks Equity Research\nPublished on: 2021-08-11T16:45:07Z\n\nLKQ (LKQ) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nLKQ (LKQ Quick QuoteLKQ  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this vehicle components company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for LKQ is 11.7%, investors should actually focus on the projected growth. The company's EPS is expected to grow 39.5% this year, crushing the industry average, which calls for EPS growth of 16.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, LKQ has an S/TA ratio of 1.02, which means that the company gets $1.02 in sales for each dollar in assets. Comparing this to the industry average of 1, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And LKQ looks attractive from a sales growth perspective as well. The company's sales are expected to grow 11.3% this year versus the industry average of 9.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for LKQ have been revising upward. The Zacks Consensus Estimate for the current year has surged 17.2% over the past month.\nBottom Line\nLKQ has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that LKQ is a potential outperformer and a solid choice for growth investors.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628700307000, "published_utc": "2021-08-11T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1780496/3-reasons-why-growth-investors-shouldnt-overlook-lkq-lkq", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1138195268375104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4288837517696124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.87959343236903, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.868, 50.795, 50.7065, 50.631499999999996, 50.6145, 50.629999999999995, 50.637, 50.62, 50.557, 50.51049999999999, 50.398, 50.3115, 50.2555, 50.223499999999994, 50.1665, 50.114, 50.040499999999994, 49.977, 49.933, 49.8695, 49.72599999999999, 49.6335, 49.5125, 49.3445, 49.18749999999999, 48.997499999999995, 48.899, 48.9055, 48.928, 49.001, 49.154, 49.271, 49.4011, 49.6551, 49.8986, 50.1556, 50.3366, 50.43384, 50.53534, 50.573840000000004, 50.64884, 50.686840000000004, 50.72174, 50.64624, 50.58574, 50.51124, 50.44924, 50.444, 50.4168, 50.4418, 50.4533, 50.484300000000005, 50.55929999999999, 50.6368, 50.72599, 50.81499, 50.87099, 50.88699, 50.92519, 50.924189999999996, 50.88669, 50.81019, 50.702189999999995, 50.58619, 50.4645, 50.3945, 50.307, 50.230000000000004, 50.117, 50.035000000000004, 50.0205, 50.019, 50.182, 50.3635, 50.485, 50.572500000000005, 50.685, 50.802, 50.961, 51.028999999999996, 51.0525, 51.121, 51.031000000000006, 50.916, 50.868, 50.872, 50.867000000000004, 50.827000000000005, 50.779, 50.822, 50.876999999999995, 50.898, 51.033, 51.174, 51.31, 51.39450000000001, 51.50599999999999, 51.624, 51.724000000000004, 51.787, 51.815, 51.87049999999999, 51.78150000000001, 51.669, 51.586, 51.46650000000001, 51.30800000000001, 51.106, 50.948, 50.82, 50.7405, 50.686, 50.6475, 50.62349999999999, 50.56999999999999, 50.5685, 50.589999999999996, 50.632, 50.637, 50.650999999999996, 50.6485, 50.626999999999995, 50.618, 50.602, 50.6165, 50.650999999999996, 50.6665, 50.731, 50.794, 50.834500000000006, 50.8715, 50.902499999999996, 50.9001], "in_sma_50": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.158968, 50.139568, 50.119468, 50.100168000000004, 50.09056799999999, 50.081668, 50.072468, 50.07606800000001, 50.074028, 50.079328000000004, 50.076027999999994, 50.077428, 50.090028000000004, 50.101228, 50.112866, 50.11866599999999, 50.119265999999996, 50.129465999999994, 50.147666, 50.162066, 50.17376599999999, 50.17716600000001, 50.179366, 50.17376599999999, 50.17246599999999, 50.174766, 50.172566, 50.180066, 50.184466, 50.195166, 50.232666, 50.25426600000001, 50.313266000000006, 50.37756600000001, 50.431965999999996, 50.489766, 50.529766, 50.559366, 50.591066, 50.600766, 50.612366, 50.624266, 50.639246, 50.629746, 50.625846, 50.63304600000001, 50.635846, 50.637997999999996, 50.639798, 50.650398, 50.657998, 50.66649799999999, 50.701498, 50.735298, 50.770698, 50.809698, 50.847198, 50.87399799999999, 50.901238000000006, 50.919438, 50.930338, 50.943738, 50.945938, 50.941737999999994, 50.9427, 50.94000000000001, 50.9346, 50.91780000000001, 50.9058, 50.898599999999995, 50.9011, 50.918899999999994, 50.935, 50.9492, 50.9638, 50.9748, 50.9912, 50.9982, 51.0098, 51.021800000000006, 51.0267, 51.040499999999994, 51.022200000000005, 50.9969, 50.990100000000005, 50.990500000000004, 50.9875, 50.983999999999995, 50.976400000000005, 50.9829, 50.990500000000004, 50.9968, 50.99602], "in_sma_200": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.178596078431376, 50.18285384615385, 50.185818867924525, 50.18987777777778, 50.190789090909085, 50.18925714285714, 50.18944561403509, 50.198765517241384, 50.2053627118644, 50.21494, 50.22362950819672, 50.23147419354839, 50.24510158730159, 50.259709375, 50.27312769230769, 50.28406515151515, 50.291168656716415, 50.299974999999996, 50.30968550724638, 50.31626142857143, 50.31701830985916, 50.31185138888889, 50.30771643835616, 50.30382837837838, 50.298643999999996, 50.29859605263158, 50.29322467532468, 50.29100384615385, 50.285294936708866, 50.28110375, 50.28041111111111, 50.27613780487805, 50.29256987951808, 50.31093214285714, 50.32056823529412, 50.33044534883721, 50.338256321839076, 50.349071590909084, 50.36121685393258, 50.364203333333336, 50.365256043956045, 50.36797065217391, 50.37197096774193, 50.37530106382979, 50.37819263157894, 50.386857291666665, 50.39276597938144, 50.397839795918365, 50.40341717171717, 50.409983000000004, 50.415923762376245, 50.41993431372549, 50.43614854368933, 50.45209903846153, 50.46693619047619, 50.481917924528304, 50.49680654205608, 50.511373148148145, 50.524571559633024, 50.535166363636364, 50.54196666666667, 50.549449107142856, 50.555206194690264, 50.558844736842104, 50.564246086956516, 50.56679568965517, 50.566139316239315, 50.56176525423729, 50.560153781512604, 50.5589025, 50.55837438016529, 50.560641803278685, 50.56270975609756, 50.56405887096774, 50.564706400000006, 50.56693095238095, 50.56801811023622, 50.56725234375, 50.56611085271318, 50.56598692307693, 50.56525419847328, 50.565668939393944, 50.56686691729323, 50.56689029850747, 50.568542962962965, 50.5731125, 50.57520656934306, 50.57911811594203, 50.58250575539568, 50.58516642857143, 50.58697375886525, 50.58938943661972, 50.590169930069926], "in_ema_10": [51.16, 51.19818181818181, 51.22487603305784, 51.2512622088655, 51.15466907998086, 51.04472924725707, 50.97477847502851, 50.89754602502332, 50.859810384109984, 50.79711758699908, 50.81764166209015, 50.78534317807376, 50.72618987296944, 50.70688262333863, 50.67835851000433, 50.68320241727626, 50.691711068680576, 50.635036328920464, 50.53048426911674, 50.44312349291369, 50.32346467602029, 50.22374382583479, 50.16488131204664, 50.189448346219976, 50.15136682872543, 50.15657285986626, 50.127195976254214, 50.057705798753446, 49.978122926252816, 49.875736939661394, 49.59833022335932, 49.46227018274853, 49.3218574222488, 49.194246981839925, 49.05165662150539, 48.91135541759532, 48.929290796214346, 49.08941974235719, 49.226797971019515, 49.39374379447051, 49.482154013657684, 49.57994419299265, 49.65468161244853, 49.92837586473061, 50.09503479841595, 50.232301198703965, 50.33915552621233, 50.419745430537354, 50.4997917158942, 50.50528413118616, 50.527959743697764, 50.50469433575271, 50.4747499110704, 50.4620681090576, 50.42169208922894, 50.364111709369126, 50.33427321675656, 50.40622354098264, 50.43927380625851, 50.50122402330242, 50.545546928156526, 50.57544748667352, 50.66900248909651, 50.761911127442595, 50.829181831543934, 50.85933058944504, 50.84127048227321, 50.85013039458717, 50.871924868298585, 50.85339307406248, 50.76550342423293, 50.61632098346331, 50.506080804651795, 50.417702476533286, 50.3263020262545, 50.32061074875368, 50.241408794434825, 50.21933446817394, 50.150364564869584, 50.11393464398421, 50.13412834507799, 50.09701410051835, 50.37755699133319, 50.642546629272616, 50.73117451485941, 50.81096096670315, 50.847149881848026, 50.92766808514838, 51.01900116057595, 50.94827367683486, 50.85949664468306, 50.81504270928614, 50.80139858032502, 50.78023520208411, 50.75655607443245, 50.83900042453564, 50.86100034734734, 50.866273011466006, 50.88149610029037, 50.91395135478302, 50.93141474482247, 50.9120666094002, 51.126236316781984, 51.30237516827617, 51.431034228589596, 51.54448255066421, 51.64094026872526, 51.71895112895703, 51.7609600146012, 51.74805819376462, 51.66477488580742, 51.61299763384243, 51.53790715496199, 51.43465130860526, 51.388351070677025, 51.292287239644835, 51.14641683243668, 50.94706831744819, 50.84214680518488, 50.763574658787626, 50.71474290264442, 50.73660782943634, 50.750860951357, 50.74706805111026, 50.728510223635666, 50.74969018297463, 50.74156469516106, 50.692189296040866, 50.64270033312434, 50.62584572710173, 50.597510140355965, 50.601599205745785, 50.624035713792, 50.61421103855709, 50.64617266791034, 50.74505036465391, 50.765950298353204, 50.8294138804708, 50.869520447657926, 50.88506218444739, 50.876869060002406, 50.88652923091105, 50.85279664347267], "in_ema_50": [51.16, 51.16823529411764, 51.17516724336794, 51.18280774362802, 51.164658420348495, 51.14055416857013, 51.121708907057574, 51.09928894991806, 51.08323840286245, 51.06095454392667, 51.05503475789033, 51.03875888503189, 51.016062458167895, 51.000530597063275, 50.982862730511776, 50.971966152844644, 50.962477284105645, 50.93963503767013, 50.90513954599679, 50.87160466184005, 50.82899271431692, 50.78765966669665, 50.752849483688934, 50.73509068040701, 50.705479281175364, 50.68487225054104, 50.65781843679434, 50.62202163535142, 50.58272666925921, 50.53693346654316, 50.45117136981598, 50.38838033570555, 50.32177718528572, 50.25504082507844, 50.1826862829185, 50.10807113456876, 50.06500952144842, 50.05500914805828, 50.04677349519325, 50.0506255149896, 50.04393431832334, 50.042995717604775, 50.04095666985557, 50.0848407220181, 50.1146508897821, 50.143488109790646, 50.17001798783807, 50.19403296870717, 50.220149322875514, 50.23230032982158, 50.24789639531877, 50.25386124256117, 50.25723923304897, 50.263033772929404, 50.26213048771648, 50.25596850780603, 50.25377366436266, 50.27244920693668, 50.28482374784112, 50.30424242439638, 50.32152703520437, 50.33676126911793, 50.36630004287801, 50.39820984511809, 50.42698200805463, 50.449257223425036, 50.46144321466327, 50.47824936310784, 50.497533701809495, 50.508218654679716, 50.502798315280515, 50.48092387154403, 50.46245626873838, 50.44510504251335, 50.424316609473614, 50.41924536988641, 50.39829457106733, 50.387381058476464, 50.36591513461464, 50.34960473717877, 50.344718276897254, 50.32845481505815, 50.37988795956567, 50.4369511768376, 50.46412956205966, 50.491810755704385, 50.51213190253951, 50.54263653381247, 50.57743510111394, 50.57949646969771, 50.574810333631135, 50.57638639897893, 50.58280261862682, 50.58681035907283, 50.58928838420723, 50.6136300161991, 50.62721315281875, 50.63751851937487, 50.649772695085666, 50.66586004037642, 50.679355725067545, 50.685067265260976, 50.74016266662329, 50.79329354244199, 50.84100752116975, 50.88861506935917, 50.935139968599984, 50.979644283556844, 51.01769744890756, 51.04406225483275, 51.05370687229029, 51.066502681220086, 51.071737870191846, 51.067748149792166, 51.07215018313365, 51.0638305681088, 51.04132740857512, 51.002451823925114, 50.977649791614326, 50.95538901547259, 50.93733454427758, 50.933321424894146, 50.92868136901595, 50.92088994278003, 50.910070729337676, 50.907518936030314, 50.8995770169703, 50.88273085944205, 50.86458455122864, 50.852247902160855, 50.83725778835063, 50.82873787508198, 50.824669723117985, 50.814682675152575, 50.813714727107374, 50.82847101231885, 50.82970744320831, 50.840895386611905, 50.84909556752908, 50.85324868252795, 50.85272912635038, 50.85575935668959, 50.84969036230961], "in_ema_200": [51.16, 51.162089552238804, 51.16390955669414, 51.165960207871315, 51.16152279286762, 51.15543798895849, 51.15050825772507, 51.144533051180545, 51.14001033425338, 51.13379132595235, 51.131564546589644, 51.12667335707134, 51.12003979132934, 51.11506427101761, 51.109441740957735, 51.10541744502781, 51.101681948062364, 51.09450103315628, 51.08420749053781, 51.073916868741414, 51.061091825271355, 51.04829489168657, 51.03686907186879, 51.02953704130294, 51.019093886663114, 51.010744693761, 51.000637781385265, 50.988143873112776, 50.97453050124101, 50.95901278481075, 50.93305245859373, 50.91232556845847, 50.890212876235005, 50.8676236933869, 50.84316972628853, 50.81766554990755, 50.799678828017925, 50.789831277490386, 50.7804299712467, 50.77410728496564, 50.765210695065484, 50.75779566327379, 50.75016585567903, 50.754243807363814, 50.75514685405671, 50.75609066645416, 50.75672658022079, 50.75698203713402, 50.758007091490896, 50.755738364212384, 50.754487236210274, 50.75096000002908, 50.74687084579993, 50.74346914584172, 50.73845950259952, 50.73215642297166, 50.72686133418588, 50.72689256469149, 50.725510549122426, 50.72605273271325, 50.726241262736, 50.72607965813167, 50.72970075606071, 50.73418134555265, 50.73813874509939, 50.74069457848149, 50.740886672227944, 50.742370386932144, 50.74463535820645, 50.74488774270191, 50.741157516406375, 50.733235551069, 50.72603917742652, 50.719013911979495, 50.71101377355184, 50.70687433301899, 50.6986964789591, 50.692938305039114, 50.68445135673027, 50.67714338303146, 50.67264444389682, 50.665254946942625, 50.67495390269444, 50.686496649931314, 50.69090961858872, 50.69567668706048, 50.698804282214105, 50.704686826669686, 50.711903873170485, 50.71108890925834, 50.7085905121513, 50.70765926327417, 50.70798106164955, 50.70775239436946, 50.70717774367921, 50.71218095020977, 50.714646811401714, 50.71639161924846, 50.71871608074848, 50.722111940641526, 50.72497649844609, 50.72597175716802, 50.73954417749471, 50.7530313001067, 50.76553845134942, 50.77836891452007, 50.791270716365645, 50.80399439082967, 50.815397431716946, 50.824099944834195, 50.82873576627863, 50.83422098253457, 50.837860574748156, 50.83917539489992, 50.842566684502906, 50.84274015032875, 50.839230298086676, 50.83137726029477, 50.82678644178438, 50.822639313010406, 50.81937922034364, 50.819534650986995, 50.819489530081654, 50.818599086996265, 50.8168717328968, 50.817151616151556, 50.81603567967244, 50.81259253858117, 50.808686145162454, 50.8061121536683, 50.80276775412931, 50.800949169511114, 50.80019345638165, 50.797902974228606, 50.79782433766912, 50.801726583065445, 50.80230641805982, 50.80541779698461, 50.80785145074596, 50.80931561541515, 50.809620932674704, 50.810818734339634, 50.80972601061487], "in_macd": [0.0, 0.01675213675213172, 0.027691820683266144, 0.037941523812406786, -0.00631231588769765, -0.05447344595600612, -0.08281081628352638, -0.11284367547138174, -0.12391963437386977, -0.14514530434733786, -0.1286110537072105, -0.1357296772375136, -0.1541191437955831, -0.15400696923229873, -0.15774806358606241, -0.14651674932092362, -0.1340532780383228, -0.15068100534638518, -0.18751833009946495, -0.2150402417424786, -0.25529199312384776, -0.2847166759084132, -0.29455405785177646, -0.2669958350683572, -0.2678890128298548, -0.24958151377883553, -0.24715163259892847, -0.2623743566591301, -0.2812824811318251, -0.3092443167599441, -0.41258485103541176, -0.4489617955414289, -0.485109409663913, -0.5134859231825075, -0.5466186796636521, -0.5767184896740787, -0.535495053190246, -0.43327731744717823, -0.345462540811468, -0.2487932709024534, -0.1913595891115989, -0.13301286304626814, -0.08809719033928332, 0.04135066936378706, 0.11717049483640096, 0.17563707610598556, 0.2170495021592984, 0.24402220630750548, 0.2685641003688488, 0.2584067341733842, 0.25548108562510663, 0.23192986712574282, 0.2060486575649776, 0.18860840896249442, 0.15963261978433962, 0.12434238473268522, 0.1028546805214674, 0.12712665379734034, 0.13336678495311105, 0.1520521665144301, 0.1621668994583203, 0.16545146914987896, 0.1964527534478222, 0.22568221831432567, 0.24217388203236823, 0.24141408714442747, 0.21932120981463044, 0.20988295880336238, 0.20647825548908116, 0.18550330838542095, 0.13504711554483606, 0.06007377795697266, 0.005834567277510416, -0.035929310802153225, -0.0766169154423153, -0.07730815081063014, -0.10967526512129666, -0.11503781604707086, -0.1402644549086176, -0.14965553145360388, -0.13337041442812136, -0.14262429237763286, -0.01183887718277532, 0.10631879998906868, 0.14144155218935595, 0.1705383916375638, 0.1786280705028247, 0.20526667279893474, 0.23496624242923758, 0.19173979422016885, 0.14212659640143244, 0.11400085342205557, 0.10063736985221539, 0.08463307509120455, 0.06833759543410167, 0.09946407039866045, 0.1027743961355796, 0.09861269241225301, 0.0990146317468259, 0.10697609838506139, 0.10800600987216313, 0.09282424810426448, 0.18078356013106855, 0.2480361999226517, 0.291119764432608, 0.32514683332864536, 0.3496962823688037, 0.36454617797156175, 0.36245368959227875, 0.33594300850204206, 0.2794352896022616, 0.23915789969956336, 0.19051711957979478, 0.1318895326531333, 0.10120536018747828, 0.05048465115955025, -0.019344789260166806, -0.10893372646352617, -0.15235601371443863, -0.18144919017923655, -0.1953945655840954, -0.1769712036866551, -0.1621156215312567, -0.15540978797326233, -0.15516550483837932, -0.13725143110207227, -0.13282016044139766, -0.14658118587316693, -0.15968077917870716, -0.1577538989573668, -0.16082823611777286, -0.1494382924557769, -0.13043547856155158, -0.1264254622220662, -0.10429310797065483, -0.053855587027570095, -0.04005005823139385, -0.00843546947961471, 0.011244740733083347, 0.01895721607655787, 0.015609927914596256, 0.019989004962461365, 0.004924304587284212], "in_signal": [0.0, 0.0033504273504263438, 0.008218706016994305, 0.0141632695760768, 0.01006815248332191, -0.0028401672045436956, -0.018834297020340233, -0.03763617271054854, -0.054892865043212793, -0.0729433529040378, -0.08407689306467234, -0.0944074498992406, -0.10634978867850911, -0.11588122478926705, -0.12425459254862611, -0.1287070239030856, -0.12977627473013303, -0.13395722085338346, -0.14466944270259977, -0.15874360251057554, -0.17805328063322998, -0.19938595968826664, -0.21841957932096862, -0.22813483047044636, -0.23608566694232808, -0.23878483630962957, -0.24045819556748937, -0.24484142778581752, -0.25212963845501907, -0.2635525741160041, -0.2933590294998856, -0.3244795827081943, -0.3566055480993381, -0.387981623115972, -0.41970903442550805, -0.4511109254752222, -0.467987751018227, -0.4610456643040173, -0.43792903960550744, -0.40010188586489664, -0.3583534265142371, -0.3132853138206433, -0.2682476891243713, -0.20632801742673965, -0.14162831497411155, -0.07817523675809213, -0.01913028897461401, 0.033500210081809895, 0.08051298813921767, 0.11609173734605098, 0.14396960700186212, 0.16156165902663827, 0.17045905873430617, 0.1740889287799438, 0.17119766698082298, 0.16182661053119543, 0.15003222452924983, 0.14545111038286795, 0.14303424529691658, 0.1448378295404193, 0.1483036435239995, 0.1517332086491754, 0.16067711760890474, 0.17367813774998891, 0.18737728660646477, 0.1981846467140573, 0.20241195933417194, 0.20390615922801003, 0.20442057848022427, 0.20063712446126364, 0.18751912267797816, 0.16203005373377707, 0.13079095644252373, 0.09744690299358834, 0.06263413930640761, 0.034645681283000065, 0.005781492002140721, -0.0183823696077016, -0.0427587866678848, -0.06413813562502862, -0.07798459138564717, -0.09091253158404432, -0.07509780070379052, -0.038814480565218676, -0.0027632740143037522, 0.03189705911606976, 0.061243261393420755, 0.09004794367452355, 0.11903160342546636, 0.13357324158440687, 0.135283912547812, 0.13102730072266072, 0.12494931454857167, 0.11688606665709825, 0.10717637241249893, 0.10563391200973124, 0.10506200883490092, 0.10377214555037136, 0.10282064278966227, 0.1036517339087421, 0.10452258910142632, 0.10218292090199396, 0.11790304874780888, 0.14392967898277745, 0.17336769607274355, 0.20372352352392392, 0.23291807529289987, 0.25924369582863227, 0.2798856945813616, 0.2910971573654977, 0.2887647838128505, 0.27884340699019305, 0.2611781495081134, 0.2353204261371174, 0.2084974129471896, 0.17689486058966175, 0.13764693061969605, 0.0883307992030516, 0.04019343661955356, -0.004135088740204462, -0.04238698410898265, -0.06930382802451714, -0.08786618672586505, -0.10137490697534451, -0.11213302654795149, -0.11715670745877566, -0.12028939805530006, -0.12554775561887344, -0.13237436033084019, -0.13745026805614552, -0.142125861668471, -0.14358834782593216, -0.14095777397305606, -0.1380513116228581, -0.13129967089241745, -0.11581085411944798, -0.10065869494183716, -0.08221404984939268, -0.06352229173289749, -0.04702639017100642, -0.03449912655388589, -0.023601500250616435, -0.017896339283036307], "in_upper_bb": [null, 51.56198484809835, 51.52108622410093, 51.51428940504247, 51.75029704826062, 51.80977854304652, 51.760096365564856, 51.724561050383315, 51.668314393694814, 51.63364836461035, 51.5972609666192, 51.55927440333509, 51.53714832124652, 51.50444451583132, 51.476691946022335, 51.449620460569584, 51.42579114785906, 51.41470214397485, 51.4398800958166, 51.45237272393273, 51.45534837028187, 51.38397748714287, 51.272198956946774, 51.101634923243715, 51.078134388779056, 51.06147271996716, 51.033859798218174, 51.034149373003174, 51.01557053367513, 51.03304585627914, 51.17795793167265, 51.17688890379266, 51.19312827564956, 51.16023666875322, 51.132933052249136, 51.05449078725052, 50.87953712465463, 50.795509848345944, 50.76738128827777, 50.78203750326369, 50.79263874665309, 50.821992484441544, 50.83339237554947, 51.03220129415101, 51.177917768675044, 51.29185159692719, 51.41327789855805, 51.53903930439399, 51.67489634497102, 51.75620271940062, 51.78180884175867, 51.80379596879176, 51.78745942334681, 51.742246628576716, 51.606598130216604, 51.34337860592615, 51.19300331566162, 51.20286274130991, 51.18896208779606, 51.21516889954274, 51.20016846175503, 51.18744955815631, 51.2138347114072, 51.21870656146603, 51.267573290557664, 51.287810514125525, 51.28220910449083, 51.29387130520852, 51.30840023497935, 51.31825677107521, 51.32028653130296, 51.36558296612672, 51.39263758940458, 51.415683889764836, 51.44299551065507, 51.43340737293358, 51.46089424689552, 51.45203418530994, 51.47031602461917, 51.453412266928744, 51.425341028061226, 51.405433807805174, 51.53693339994775, 51.694673903403704, 51.69436372228222, 51.72120628264762, 51.750401094253064, 51.809011987570166, 51.881435336088515, 51.870818803824406, 51.87363007673353, 51.8779876065726, 51.889186736174516, 51.89255096709655, 51.88201408557779, 51.93622335876436, 51.92747319826209, 51.92435964024862, 51.88131493350835, 51.841578024716554, 51.81968289979861, 51.71743918858685, 51.84510580654165, 51.91825163673068, 52.0631371350559, 52.19897572258985, 52.329893379836015, 52.43505363667767, 52.501249869710854, 52.53299887003791, 52.50869469224239, 52.49485569060319, 52.480089199213296, 52.460999373433495, 52.4301265863315, 52.442501144164225, 52.48469930382918, 52.583774190043414, 52.62209404583687, 52.65037591738894, 52.66726894364095, 52.66709001200555, 52.56291388304934, 52.44425200713501, 52.327409966007195, 52.18201254767151, 52.00798958794154, 51.80615470834254, 51.59875515094243, 51.4277191621309, 51.34426837978511, 51.220733061215455, 51.13751127760414, 51.09231641601404, 51.00221885739127, 51.08524946040163, 51.1128363672954, 51.13135494738232, 51.168999840422586, 51.18429602788043, 51.18752654580572, 51.19785962511653, 51.19237568279363], "in_lower_bb": [null, 50.96801515190165, 51.0622471092324, 51.108210594957534, 50.635702951739376, 50.36188812362015, 50.28990363443513, 50.20668894961668, 50.201685606305176, 50.152351635389635, 50.191829942471685, 50.18739226333158, 50.14592860183039, 50.14698405559725, 50.13797472064433, 50.15225453943041, 50.16773826390565, 50.13252007824737, 50.0322251673413, 49.95112727606726, 49.81065162971812, 49.722522512857125, 49.68980104305323, 49.753365076756275, 49.702865611220936, 49.682527280032836, 49.64364020178182, 49.56285062699682, 49.474429466324864, 49.34695414372086, 48.946042068327344, 48.768111096207335, 48.57487172435044, 48.40776333124678, 48.22106694775086, 48.057009212749485, 48.05996287534536, 48.086990151654064, 48.09361871172222, 48.088462496736305, 48.087361253346906, 48.08250751555847, 48.08020762445053, 47.96739870584899, 47.90818223132496, 47.86124840307282, 47.822322101441955, 47.80030069560602, 47.788443655028985, 47.81863728059939, 48.021031158241335, 48.154044031208244, 48.3353805766532, 48.559093371423295, 48.8777418697834, 49.32346139407386, 49.59283668433839, 49.6749772586901, 49.76317791220396, 49.800471100457266, 49.901971538244965, 49.983690441843684, 50.06720528859279, 50.06433343853397, 50.04415670944233, 50.03841948587447, 50.03802089550918, 50.03711869479148, 50.03358976502064, 50.047733228924784, 50.01970346869704, 49.92890703387327, 49.86885241059543, 49.807306110235174, 49.74749448934493, 49.77608262706641, 49.71709575310447, 49.66495581469006, 49.57187397538082, 49.50577773307126, 49.481848971938774, 49.42375619219484, 49.347256600052255, 49.2550160965963, 49.25513627771778, 49.24579371735238, 49.241598905746926, 49.222988012429845, 49.19656466391149, 49.19318119617559, 49.19936992326648, 49.26201239342741, 49.32381326382548, 49.38694903290345, 49.47098591442221, 49.508276641235646, 49.6245268017379, 49.70464035975139, 49.85868506649166, 50.009421975283445, 50.10981710020138, 50.301560811413154, 50.218894193458354, 50.17174836326932, 50.1148628649441, 50.06752427741016, 50.04310662016399, 50.01594636332232, 50.001750130289146, 50.0760011299621, 50.183305307757614, 50.2736443093968, 50.3344108007867, 50.38200062656651, 50.465873413668504, 50.41849885583579, 50.329300696170826, 50.146225809956576, 50.04990595416313, 49.95662408261106, 49.88823105635906, 49.88940998799445, 49.86608611695066, 49.84824799286499, 49.82859003399281, 49.852987452328485, 49.89001041205846, 49.93184529165746, 49.98624484905756, 50.043280837869105, 50.04473162021488, 50.09226693878455, 50.12798872239586, 50.133183583985954, 50.184281142608725, 50.13425053959837, 50.14366363270459, 50.23164505261768, 50.262000159577426, 50.30120397211956, 50.33247345419428, 50.331640374883484, 50.32572431720636], "out_sma_10": [50.73, 50.905, 51.006699999999995, 51.051275, 51.029019999999996, 50.97918333333333, 50.98072857142857, 50.9593875, 50.95278888888889, 50.94751, 50.95951, 50.92751, 50.89149999999999, 50.844, 50.827, 50.81, 50.7485, 50.6885, 50.6405, 50.5755, 50.530499999999996, 50.4935, 50.4575, 50.3425, 50.215500000000006, 50.1295, 50.042, 49.986000000000004, 49.934000000000005, 49.919, 49.974000000000004, 50.018, 50.04], "out_sma_50": [50.73, 50.905, 51.006699999999995, 51.051275, 51.029019999999996, 50.97918333333333, 50.98072857142857, 50.9593875, 50.95278888888889, 50.94751, 50.93864545454546, 50.92375833333333, 50.918084615384615, 50.90322142857143, 50.89433999999999, 50.87344375, 50.84412352941177, 50.80889444444445, 50.78842631578947, 50.761505, 50.74429047619048, 50.72818636363636, 50.717830434782606, 50.6695875, 50.622803999999995, 50.587311538461535, 50.54704074074074, 50.51500357142857, 50.49379655172414, 50.48067, 50.49580967741936, 50.506253125, 50.51242727272727], "out_sma_200": [50.73, 50.905, 51.006699999999995, 51.051275, 51.029019999999996, 50.97918333333333, 50.98072857142857, 50.9593875, 50.95278888888889, 50.94751, 50.93864545454546, 50.92375833333333, 50.918084615384615, 50.90322142857143, 50.89433999999999, 50.87344375, 50.84412352941177, 50.80889444444445, 50.78842631578947, 50.761505, 50.74429047619048, 50.72818636363636, 50.717830434782606, 50.6695875, 50.622803999999995, 50.587311538461535, 50.54704074074074, 50.51500357142857, 50.49379655172414, 50.48067, 50.49580967741936, 50.506253125, 50.51242727272727], "out_ema_10": [50.73, 50.79363636363636, 50.86935702479339, 50.92674665664913, 50.9291563554402, 50.892946108996526, 50.91059227099716, 50.89230276717949, 50.893702264055946, 50.89484730695486, 50.88669325114488, 50.86365811457308, 50.86117482101433, 50.83368848992081, 50.82210876448066, 50.77445262548417, 50.70182487539614, 50.61240217077865, 50.5774199579098, 50.517889056471645, 50.49645468256771, 50.47709928573722, 50.479444870148626, 50.312273075576144, 50.16458706183502, 50.080116686955925, 49.97464092569121, 49.91561530283826, 49.912776156867665, 49.946816855619, 50.129213790960996, 50.25662946533172, 50.33906047163504], "out_ema_50": [50.73, 50.74372549019608, 50.76201468665898, 50.77860234600569, 50.78493166577018, 50.78277748279881, 50.79090385602238, 50.79165272441366, 50.79590163718176, 50.79998392591973, 50.80194534058955, 50.80030042527231, 50.802249428202806, 50.79863180356741, 50.79750898774124, 50.788194909790604, 50.77199118783803, 50.74995231772674, 50.737013011149216, 50.71791446169238, 50.70544722790052, 50.69307674837501, 50.68511295432109, 50.640990877681055, 50.596246137379836, 50.561099230031616, 50.51948749552057, 50.48538994667663, 50.4624334781795, 50.44822040060383, 50.4678980319527, 50.48209810913102, 50.49103543818471], "out_ema_200": [50.73, 50.73348258706468, 50.73822504888493, 50.74267057078657, 50.74463404769417, 50.7444884352793, 50.7469313364208, 50.74755888531214, 50.749075712323965, 50.750577446529704, 50.75156672566872, 50.751650638846144, 50.75262923945464, 50.75220506791778, 50.7523821319186, 50.750467881849765, 50.7467318830254, 50.741391267273904, 50.738193344216455, 50.73333569900037, 50.73001892587599, 50.726635652981706, 50.72428106936995, 50.71269618310757, 50.70062955441993, 50.69067304144063, 50.67882554849098, 50.66858847835674, 50.66094083180593, 50.65535933099194, 50.65829107894228, 50.65999962542046, 50.66049714158543], "out_macd": [0.0, 0.027920227920233742, 0.05985521870764643, 0.08219112067832413, 0.07920994848237228, 0.059219458032764294, 0.06362326798781481, 0.05198952059661366, 0.04946177525481943, 0.04691768103826632, 0.04040116641233027, 0.027655735677903692, 0.024534321448051344, 0.01064108441385514, 0.004421128510557537, -0.01725457629698468, -0.04879816751319055, -0.08611809604425957, -0.0976238167333392, -0.1190870016979062, -0.12257995855962633, -0.12471740386656194, -0.11699355157009705, -0.18379687468175376, -0.2388274341033494, -0.26326644864615645, -0.2953680532179135, -0.30518705334429796, -0.289459067080422, -0.25788347593829286, -0.16239965409259582, -0.09531233322667987, -0.05123751108698116], "out_signal": [0.0, 0.005584045584046749, 0.016438280208766684, 0.02958884830267817, 0.039513068338616994, 0.04345434627744645, 0.04748813061952013, 0.048388408614938844, 0.04860308194291496, 0.04826600176198524, 0.046693034692054255, 0.04288557488922415, 0.03921532420098959, 0.0335004762435627, 0.027684606696961666, 0.0186967700981724, 0.00519778257589981, -0.013065393148132065, -0.029977077865173493, -0.04779906263172004, -0.0627552418173013, -0.07514767422715343, -0.08351684969574216, -0.10357285469294447, -0.13062377057502547, -0.1571523061892517, -0.18479545559498406, -0.20887377514484684, -0.2249908335319619, -0.23156936201322809, -0.21773542042910163, -0.1932508029886173, -0.1648481446082901], "out_upper_bb": [null, 51.39997474683058, 51.50330314135131, 51.49422045563383, 51.425323176873455, 51.40959430748091, 51.37372330785279, 51.342735166709254, 51.313556825995896, 51.289279908954356, 51.26816560705376, 51.25444000347805, 51.23732084814603, 51.2294783936354, 51.21616802683599, 51.22645111890327, 51.262792536680124, 51.31320714142905, 51.31000233706051, 51.32338056395383, 51.32969439293487, 51.29339162967394, 51.21485952943634, 51.279416122282676, 51.34301879191683, 51.36247188749973, 51.351588824564, 51.3277707296112, 51.2589412819247, 51.17772511915605, 51.197322957361955, 51.209221634551746, 51.1857658398931], "out_lower_bb": [null, 50.41002525316942, 50.51009685864868, 50.608329544366164, 50.632716823126536, 50.548772359185755, 50.58773383500435, 50.57603983329074, 50.59202095178188, 50.60574009104565, 50.60912530203716, 50.59307666318861, 50.5988483826232, 50.57696446350746, 50.572511973164, 50.52043638109673, 50.42545452214341, 50.30458174745985, 50.266850294518434, 50.199629436046166, 50.16031560706513, 50.127618370326054, 50.134140470563665, 49.90708387771732, 49.69948120808317, 49.577028112500265, 49.438911175436, 49.34672927038879, 49.3155587180753, 49.31677488084395, 49.30717704263804, 49.30227836544825, 49.3117341601069], "overall_sma_10": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.868, 50.795, 50.7065, 50.631499999999996, 50.6145, 50.629999999999995, 50.637, 50.62, 50.557, 50.51049999999999, 50.398, 50.3115, 50.2555, 50.223499999999994, 50.1665, 50.114, 50.040499999999994, 49.977, 49.933, 49.8695, 49.72599999999999, 49.6335, 49.5125, 49.3445, 49.18749999999999, 48.997499999999995, 48.899, 48.9055, 48.928, 49.001, 49.154, 49.271, 49.4011, 49.6551, 49.8986, 50.1556, 50.3366, 50.43384, 50.53534, 50.573840000000004, 50.64884, 50.686840000000004, 50.72174, 50.64624, 50.58574, 50.51124, 50.44924, 50.444, 50.4168, 50.4418, 50.4533, 50.484300000000005, 50.55929999999999, 50.6368, 50.72599, 50.81499, 50.87099, 50.88699, 50.92519, 50.924189999999996, 50.88669, 50.81019, 50.702189999999995, 50.58619, 50.4645, 50.3945, 50.307, 50.230000000000004, 50.117, 50.035000000000004, 50.0205, 50.019, 50.182, 50.3635, 50.485, 50.572500000000005, 50.685, 50.802, 50.961, 51.028999999999996, 51.0525, 51.121, 51.031000000000006, 50.916, 50.868, 50.872, 50.867000000000004, 50.827000000000005, 50.779, 50.822, 50.876999999999995, 50.898, 51.033, 51.174, 51.31, 51.39450000000001, 51.50599999999999, 51.624, 51.724000000000004, 51.787, 51.815, 51.87049999999999, 51.78150000000001, 51.669, 51.586, 51.46650000000001, 51.30800000000001, 51.106, 50.948, 50.82, 50.7405, 50.686, 50.6475, 50.62349999999999, 50.56999999999999, 50.5685, 50.589999999999996, 50.632, 50.637, 50.650999999999996, 50.6485, 50.626999999999995, 50.618, 50.602, 50.6165, 50.650999999999996, 50.6665, 50.731, 50.794, 50.834500000000006, 50.8715, 50.902499999999996, 50.9001, 50.9161, 50.945100000000004, 50.947109999999995, 50.979609999999994, 50.962109999999996, 50.93011, 50.93361, 50.93061, 50.92761, 50.94751, 50.95951, 50.92751, 50.8915, 50.844, 50.827000000000005, 50.81, 50.7485, 50.6885, 50.6405, 50.5755, 50.5305, 50.4935, 50.457499999999996, 50.3425, 50.2155, 50.12949999999999, 50.041999999999994, 49.986000000000004, 49.934, 49.919, 49.974000000000004, 50.018, 50.040000000000006], "overall_sma_50": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.158968, 50.139568, 50.119468, 50.100168000000004, 50.09056799999999, 50.081668, 50.072468, 50.07606800000001, 50.074028, 50.079328000000004, 50.076027999999994, 50.077428, 50.090028000000004, 50.101228, 50.112866, 50.11866599999999, 50.119265999999996, 50.129465999999994, 50.147666, 50.162066, 50.17376599999999, 50.17716600000001, 50.179366, 50.17376599999999, 50.17246599999999, 50.174766, 50.172566, 50.180066, 50.184466, 50.195166, 50.232666, 50.25426600000001, 50.313266000000006, 50.37756600000001, 50.431965999999996, 50.489766, 50.529766, 50.559366, 50.591066, 50.600766, 50.612366, 50.624266, 50.639246, 50.629746, 50.625846, 50.63304600000001, 50.635846, 50.637997999999996, 50.639798, 50.650398, 50.657998, 50.66649799999999, 50.701498, 50.735298, 50.770698, 50.809698, 50.847198, 50.87399799999999, 50.901238000000006, 50.919438, 50.930338, 50.943738, 50.945938, 50.941737999999994, 50.9427, 50.94000000000001, 50.9346, 50.91780000000001, 50.9058, 50.898599999999995, 50.9011, 50.918899999999994, 50.935, 50.9492, 50.9638, 50.9748, 50.9912, 50.9982, 51.0098, 51.021800000000006, 51.0267, 51.040499999999994, 51.022200000000005, 50.9969, 50.990100000000005, 50.990500000000004, 50.9875, 50.983999999999995, 50.976400000000005, 50.9829, 50.990500000000004, 50.9968, 50.99602, 50.99692, 51.00552, 51.005522, 51.010022, 51.011022000000004, 51.00662200000001, 51.005221999999996, 51.001222, 51.002722000000006, 50.978922000000004, 50.954021999999995, 50.929022, 50.904922000000006, 50.877622, 50.851622000000006, 50.823822, 50.797522, 50.775922, 50.756721999999996, 50.737722000000005, 50.726322, 50.710522, 50.70312199999999, 50.684521999999994, 50.67352199999999, 50.660122, 50.641922, 50.625022, 50.606322, 50.592022, 50.596422000000004, 50.600122, 50.597421999999995], "overall_sma_200": [51.16, 51.265, 51.291666666666664, 51.31125, 51.193, 51.08583333333333, 51.02499999999999, 50.965624999999996, 50.934999999999995, 50.892999999999994, 50.894545454545444, 50.873333333333335, 50.841538461538455, 50.825714285714284, 50.80733333333333, 50.800937499999996, 50.79676470588235, 50.77361111111111, 50.73605263157895, 50.70175, 50.658095238095235, 50.617954545454545, 50.58673913043478, 50.57479166666667, 50.550999999999995, 50.536730769230765, 50.516666666666666, 50.489107142857144, 50.45913793103448, 50.42433333333334, 50.357419354838704, 50.310312499999995, 50.26121212121212, 50.212941176470586, 50.161428571428566, 50.10916666666666, 50.079459459459464, 50.07236842105263, 50.066538461538464, 50.0685, 50.06390243902439, 50.06285714285714, 50.06118604651162, 50.08615909090909, 50.10302222222222, 50.11926086956522, 50.13417021276596, 50.147675, 50.16221224489795, 50.169568, 50.178596078431376, 50.18285384615385, 50.185818867924525, 50.18987777777778, 50.190789090909085, 50.18925714285714, 50.18944561403509, 50.198765517241384, 50.2053627118644, 50.21494, 50.22362950819672, 50.23147419354839, 50.24510158730159, 50.259709375, 50.27312769230769, 50.28406515151515, 50.291168656716415, 50.299974999999996, 50.30968550724638, 50.31626142857143, 50.31701830985916, 50.31185138888889, 50.30771643835616, 50.30382837837838, 50.298643999999996, 50.29859605263158, 50.29322467532468, 50.29100384615385, 50.285294936708866, 50.28110375, 50.28041111111111, 50.27613780487805, 50.29256987951808, 50.31093214285714, 50.32056823529412, 50.33044534883721, 50.338256321839076, 50.349071590909084, 50.36121685393258, 50.364203333333336, 50.365256043956045, 50.36797065217391, 50.37197096774193, 50.37530106382979, 50.37819263157894, 50.386857291666665, 50.39276597938144, 50.397839795918365, 50.40341717171717, 50.409983000000004, 50.415923762376245, 50.41993431372549, 50.43614854368933, 50.45209903846153, 50.46693619047619, 50.481917924528304, 50.49680654205608, 50.511373148148145, 50.524571559633024, 50.535166363636364, 50.54196666666667, 50.549449107142856, 50.555206194690264, 50.558844736842104, 50.564246086956516, 50.56679568965517, 50.566139316239315, 50.56176525423729, 50.560153781512604, 50.5589025, 50.55837438016529, 50.560641803278685, 50.56270975609756, 50.56405887096774, 50.564706400000006, 50.56693095238095, 50.56801811023622, 50.56725234375, 50.56611085271318, 50.56598692307693, 50.56525419847328, 50.565668939393944, 50.56686691729323, 50.56689029850747, 50.568542962962965, 50.5731125, 50.57520656934306, 50.57911811594203, 50.58250575539568, 50.58516642857143, 50.58697375886525, 50.58938943661972, 50.590169930069926, 50.59114097222223, 50.594512413793105, 50.59872876712328, 50.60271700680272, 50.604995945945944, 50.60583489932886, 50.608396, 50.609731125827814, 50.61164078947368, 50.613525490196075, 50.61506103896104, 50.61599612903226, 50.617496153846155, 50.61808535031847, 50.61904683544304, 50.61867547169811, 50.617152499999996, 50.61462360248447, 50.613422222222226, 50.61119263803681, 50.60990487804878, 50.60857212121212, 50.6078578313253, 50.60158323353294, 50.5950261904762, 50.58973017751479, 50.58332, 50.577861988304086, 50.57392093023256, 50.57118150289017, 50.57335862068965, 50.574825142857144, 50.57559318181818], "overall_ema_10": [51.16, 51.19818181818181, 51.22487603305784, 51.2512622088655, 51.15466907998086, 51.04472924725707, 50.97477847502851, 50.89754602502332, 50.859810384109984, 50.79711758699908, 50.81764166209015, 50.78534317807376, 50.72618987296944, 50.70688262333863, 50.67835851000433, 50.68320241727626, 50.691711068680576, 50.635036328920464, 50.53048426911674, 50.44312349291369, 50.32346467602029, 50.22374382583479, 50.16488131204664, 50.189448346219976, 50.15136682872543, 50.15657285986626, 50.127195976254214, 50.057705798753446, 49.978122926252816, 49.875736939661394, 49.59833022335932, 49.46227018274853, 49.3218574222488, 49.194246981839925, 49.05165662150539, 48.91135541759532, 48.929290796214346, 49.08941974235719, 49.226797971019515, 49.39374379447051, 49.482154013657684, 49.57994419299265, 49.65468161244853, 49.92837586473061, 50.09503479841595, 50.232301198703965, 50.33915552621233, 50.419745430537354, 50.4997917158942, 50.50528413118616, 50.527959743697764, 50.50469433575271, 50.4747499110704, 50.4620681090576, 50.42169208922894, 50.364111709369126, 50.33427321675656, 50.40622354098264, 50.43927380625851, 50.50122402330242, 50.545546928156526, 50.57544748667352, 50.66900248909651, 50.761911127442595, 50.829181831543934, 50.85933058944504, 50.84127048227321, 50.85013039458717, 50.871924868298585, 50.85339307406248, 50.76550342423293, 50.61632098346331, 50.506080804651795, 50.417702476533286, 50.3263020262545, 50.32061074875368, 50.241408794434825, 50.21933446817394, 50.150364564869584, 50.11393464398421, 50.13412834507799, 50.09701410051835, 50.37755699133319, 50.642546629272616, 50.73117451485941, 50.81096096670315, 50.847149881848026, 50.92766808514838, 51.01900116057595, 50.94827367683486, 50.85949664468306, 50.81504270928614, 50.80139858032502, 50.78023520208411, 50.75655607443245, 50.83900042453564, 50.86100034734734, 50.866273011466006, 50.88149610029037, 50.91395135478302, 50.93141474482247, 50.9120666094002, 51.126236316781984, 51.30237516827617, 51.431034228589596, 51.54448255066421, 51.64094026872526, 51.71895112895703, 51.7609600146012, 51.74805819376462, 51.66477488580742, 51.61299763384243, 51.53790715496199, 51.43465130860526, 51.388351070677025, 51.292287239644835, 51.14641683243668, 50.94706831744819, 50.84214680518488, 50.763574658787626, 50.71474290264442, 50.73660782943634, 50.750860951357, 50.74706805111026, 50.728510223635666, 50.74969018297463, 50.74156469516106, 50.692189296040866, 50.64270033312434, 50.62584572710173, 50.597510140355965, 50.601599205745785, 50.624035713792, 50.61421103855709, 50.64617266791034, 50.74505036465391, 50.765950298353204, 50.8294138804708, 50.869520447657926, 50.88506218444739, 50.876869060002406, 50.88652923091105, 50.85279664347267, 50.830469981023086, 50.87583907538252, 50.93661378894933, 50.98177491823127, 50.974179478552855, 50.92978320972506, 50.940731717047775, 50.916962313948176, 50.91387825686668, 50.91135493743637, 50.90019949426612, 50.87470867712682, 50.87021619037648, 50.84108597394439, 50.82816125140904, 50.77940466024376, 50.70587654019944, 50.61571716925408, 50.580132229389704, 50.52010818768248, 50.498270335376574, 50.47858481985356, 50.48066030715291, 50.3132675240342, 50.165400701482525, 50.08078239212207, 49.975185593554414, 49.916060940180884, 49.9131407692389, 49.94711517483182, 50.12945787031694, 50.25682916662295, 50.339223863600594], "overall_ema_50": [51.16, 51.16823529411764, 51.17516724336794, 51.18280774362802, 51.164658420348495, 51.14055416857013, 51.121708907057574, 51.09928894991806, 51.08323840286245, 51.06095454392667, 51.05503475789033, 51.03875888503189, 51.016062458167895, 51.000530597063275, 50.982862730511776, 50.971966152844644, 50.962477284105645, 50.93963503767013, 50.90513954599679, 50.87160466184005, 50.82899271431692, 50.78765966669665, 50.752849483688934, 50.73509068040701, 50.705479281175364, 50.68487225054104, 50.65781843679434, 50.62202163535142, 50.58272666925921, 50.53693346654316, 50.45117136981598, 50.38838033570555, 50.32177718528572, 50.25504082507844, 50.1826862829185, 50.10807113456876, 50.06500952144842, 50.05500914805828, 50.04677349519325, 50.0506255149896, 50.04393431832334, 50.042995717604775, 50.04095666985557, 50.0848407220181, 50.1146508897821, 50.143488109790646, 50.17001798783807, 50.19403296870717, 50.220149322875514, 50.23230032982158, 50.24789639531877, 50.25386124256117, 50.25723923304897, 50.263033772929404, 50.26213048771648, 50.25596850780603, 50.25377366436266, 50.27244920693668, 50.28482374784112, 50.30424242439638, 50.32152703520437, 50.33676126911793, 50.36630004287801, 50.39820984511809, 50.42698200805463, 50.449257223425036, 50.46144321466327, 50.47824936310784, 50.497533701809495, 50.508218654679716, 50.502798315280515, 50.48092387154403, 50.46245626873838, 50.44510504251335, 50.424316609473614, 50.41924536988641, 50.39829457106733, 50.387381058476464, 50.36591513461464, 50.34960473717877, 50.344718276897254, 50.32845481505815, 50.37988795956567, 50.4369511768376, 50.46412956205966, 50.491810755704385, 50.51213190253951, 50.54263653381247, 50.57743510111394, 50.57949646969771, 50.574810333631135, 50.57638639897893, 50.58280261862682, 50.58681035907283, 50.58928838420723, 50.6136300161991, 50.62721315281875, 50.63751851937487, 50.649772695085666, 50.66586004037642, 50.679355725067545, 50.685067265260976, 50.74016266662329, 50.79329354244199, 50.84100752116975, 50.88861506935917, 50.935139968599984, 50.979644283556844, 51.01769744890756, 51.04406225483275, 51.05370687229029, 51.066502681220086, 51.071737870191846, 51.067748149792166, 51.07215018313365, 51.0638305681088, 51.04132740857512, 51.002451823925114, 50.977649791614326, 50.95538901547259, 50.93733454427758, 50.933321424894146, 50.92868136901595, 50.92088994278003, 50.910070729337676, 50.907518936030314, 50.8995770169703, 50.88273085944205, 50.86458455122864, 50.852247902160855, 50.83725778835063, 50.82873787508198, 50.824669723117985, 50.814682675152575, 50.813714727107374, 50.82847101231885, 50.82970744320831, 50.840895386611905, 50.84909556752908, 50.85324868252795, 50.85272912635038, 50.85575935668959, 50.84969036230961, 50.8449966226112, 50.85421244133233, 50.86816881618204, 50.88059356848863, 50.88292323246947, 50.87692624296087, 50.8813605079428, 50.87856205665093, 50.87940276031168, 50.88021049520141, 50.87902576989939, 50.874358092648436, 50.873402873328885, 50.86699491751207, 50.863191195256704, 50.85130134446233, 50.83262286036577, 50.808206277606324, 50.79298250201392, 50.771689070562395, 50.75711302857956, 50.7427164392235, 50.732805990626495, 50.686813598837226, 50.6402718890789, 50.603398481664044, 50.560127952971335, 50.52443666069795, 50.49994894851372, 50.48426467602299, 50.50252880637503, 50.51537081396817, 50.52300333106746], "overall_ema_200": [51.16, 51.162089552238804, 51.16390955669414, 51.165960207871315, 51.16152279286762, 51.15543798895849, 51.15050825772507, 51.144533051180545, 51.14001033425338, 51.13379132595235, 51.131564546589644, 51.12667335707134, 51.12003979132934, 51.11506427101761, 51.109441740957735, 51.10541744502781, 51.101681948062364, 51.09450103315628, 51.08420749053781, 51.073916868741414, 51.061091825271355, 51.04829489168657, 51.03686907186879, 51.02953704130294, 51.019093886663114, 51.010744693761, 51.000637781385265, 50.988143873112776, 50.97453050124101, 50.95901278481075, 50.93305245859373, 50.91232556845847, 50.890212876235005, 50.8676236933869, 50.84316972628853, 50.81766554990755, 50.799678828017925, 50.789831277490386, 50.7804299712467, 50.77410728496564, 50.765210695065484, 50.75779566327379, 50.75016585567903, 50.754243807363814, 50.75514685405671, 50.75609066645416, 50.75672658022079, 50.75698203713402, 50.758007091490896, 50.755738364212384, 50.754487236210274, 50.75096000002908, 50.74687084579993, 50.74346914584172, 50.73845950259952, 50.73215642297166, 50.72686133418588, 50.72689256469149, 50.725510549122426, 50.72605273271325, 50.726241262736, 50.72607965813167, 50.72970075606071, 50.73418134555265, 50.73813874509939, 50.74069457848149, 50.740886672227944, 50.742370386932144, 50.74463535820645, 50.74488774270191, 50.741157516406375, 50.733235551069, 50.72603917742652, 50.719013911979495, 50.71101377355184, 50.70687433301899, 50.6986964789591, 50.692938305039114, 50.68445135673027, 50.67714338303146, 50.67264444389682, 50.665254946942625, 50.67495390269444, 50.686496649931314, 50.69090961858872, 50.69567668706048, 50.698804282214105, 50.704686826669686, 50.711903873170485, 50.71108890925834, 50.7085905121513, 50.70765926327417, 50.70798106164955, 50.70775239436946, 50.70717774367921, 50.71218095020977, 50.714646811401714, 50.71639161924846, 50.71871608074848, 50.722111940641526, 50.72497649844609, 50.72597175716802, 50.73954417749471, 50.7530313001067, 50.76553845134942, 50.77836891452007, 50.791270716365645, 50.80399439082967, 50.815397431716946, 50.824099944834195, 50.82873576627863, 50.83422098253457, 50.837860574748156, 50.83917539489992, 50.842566684502906, 50.84274015032875, 50.839230298086676, 50.83137726029477, 50.82678644178438, 50.822639313010406, 50.81937922034364, 50.819534650986995, 50.819489530081654, 50.818599086996265, 50.8168717328968, 50.817151616151556, 50.81603567967244, 50.81259253858117, 50.808686145162454, 50.8061121536683, 50.80276775412931, 50.800949169511114, 50.80019345638165, 50.797902974228606, 50.79782433766912, 50.801726583065445, 50.80230641805982, 50.80541779698461, 50.80785145074596, 50.80931561541515, 50.809620932674704, 50.810818734339634, 50.80972601061487, 50.808932716976905, 50.811629903872664, 50.81559478045104, 50.8192704542774, 50.820471743289566, 50.819571526938425, 50.82126733264053, 50.82115521987794, 50.821939745053285, 50.82271646400798, 50.822987941978056, 50.822361196286735, 50.82263620925901, 50.821515450957925, 50.82100285940611, 50.818405816028935, 50.8139938178595, 50.80798392912458, 50.804123392516374, 50.798609726919196, 50.7946434609797, 50.79061715788538, 50.78762594238404, 50.77541075887773, 50.76272010456054, 50.75214577516193, 50.739686613220016, 50.72884396035215, 50.72059675676656, 50.71442166465943, 50.716765727697656, 50.71789243687479, 50.7178139051646], "overall_macd": [0.0, 0.01675213675213172, 0.027691820683266144, 0.037941523812406786, -0.00631231588769765, -0.05447344595600612, -0.08281081628352638, -0.11284367547138174, -0.12391963437386977, -0.14514530434733786, -0.1286110537072105, -0.1357296772375136, -0.1541191437955831, -0.15400696923229873, -0.15774806358606241, -0.14651674932092362, -0.1340532780383228, -0.15068100534638518, -0.18751833009946495, -0.2150402417424786, -0.25529199312384776, -0.2847166759084132, -0.29455405785177646, -0.2669958350683572, -0.2678890128298548, -0.24958151377883553, -0.24715163259892847, -0.2623743566591301, -0.2812824811318251, -0.3092443167599441, -0.41258485103541176, -0.4489617955414289, -0.485109409663913, -0.5134859231825075, -0.5466186796636521, -0.5767184896740787, -0.535495053190246, -0.43327731744717823, -0.345462540811468, -0.2487932709024534, -0.1913595891115989, -0.13301286304626814, -0.08809719033928332, 0.04135066936378706, 0.11717049483640096, 0.17563707610598556, 0.2170495021592984, 0.24402220630750548, 0.2685641003688488, 0.2584067341733842, 0.25548108562510663, 0.23192986712574282, 0.2060486575649776, 0.18860840896249442, 0.15963261978433962, 0.12434238473268522, 0.1028546805214674, 0.12712665379734034, 0.13336678495311105, 0.1520521665144301, 0.1621668994583203, 0.16545146914987896, 0.1964527534478222, 0.22568221831432567, 0.24217388203236823, 0.24141408714442747, 0.21932120981463044, 0.20988295880336238, 0.20647825548908116, 0.18550330838542095, 0.13504711554483606, 0.06007377795697266, 0.005834567277510416, -0.035929310802153225, -0.0766169154423153, -0.07730815081063014, -0.10967526512129666, -0.11503781604707086, -0.1402644549086176, -0.14965553145360388, -0.13337041442812136, -0.14262429237763286, -0.01183887718277532, 0.10631879998906868, 0.14144155218935595, 0.1705383916375638, 0.1786280705028247, 0.20526667279893474, 0.23496624242923758, 0.19173979422016885, 0.14212659640143244, 0.11400085342205557, 0.10063736985221539, 0.08463307509120455, 0.06833759543410167, 0.09946407039866045, 0.1027743961355796, 0.09861269241225301, 0.0990146317468259, 0.10697609838506139, 0.10800600987216313, 0.09282424810426448, 0.18078356013106855, 0.2480361999226517, 0.291119764432608, 0.32514683332864536, 0.3496962823688037, 0.36454617797156175, 0.36245368959227875, 0.33594300850204206, 0.2794352896022616, 0.23915789969956336, 0.19051711957979478, 0.1318895326531333, 0.10120536018747828, 0.05048465115955025, -0.019344789260166806, -0.10893372646352617, -0.15235601371443863, -0.18144919017923655, -0.1953945655840954, -0.1769712036866551, -0.1621156215312567, -0.15540978797326233, -0.15516550483837932, -0.13725143110207227, -0.13282016044139766, -0.14658118587316693, -0.15968077917870716, -0.1577538989573668, -0.16082823611777286, -0.1494382924557769, -0.13043547856155158, -0.1264254622220662, -0.10429310797065483, -0.053855587027570095, -0.04005005823139385, -0.00843546947961471, 0.011244740733083347, 0.01895721607655787, 0.015609927914596256, 0.019989004962461365, 0.004924304587284212, -0.004621250459784676, 0.01587293006413404, 0.04212708369325213, 0.060214217349184196, 0.05415468710982907, 0.03203790772446524, 0.03508558304676512, 0.022714552794468545, 0.019942782052133623, 0.017543898626641408, 0.011475897098101484, -0.0005885017871918308, -0.002854472403456043, -0.015765367075424308, -0.020914753304737133, -0.04146296470029398, -0.07184731306205805, -0.10799633456415592, -0.11833535329583356, -0.13864842662355414, -0.1410173766481364, -0.14206407679106547, -0.13328796919033437, -0.19908118438416977, -0.25314616854590355, -0.2766655017946036, -0.30789386258153684, -0.3168859530831867, -0.30037678235846244, -0.2680647337011024, -0.17188788949717804, -0.10414947435737787, -0.059463827460298546], "overall_signal": [0.0, 0.0033504273504263438, 0.008218706016994305, 0.0141632695760768, 0.01006815248332191, -0.0028401672045436956, -0.018834297020340233, -0.03763617271054854, -0.054892865043212793, -0.0729433529040378, -0.08407689306467234, -0.0944074498992406, -0.10634978867850911, -0.11588122478926705, -0.12425459254862611, -0.1287070239030856, -0.12977627473013303, -0.13395722085338346, -0.14466944270259977, -0.15874360251057554, -0.17805328063322998, -0.19938595968826664, -0.21841957932096862, -0.22813483047044636, -0.23608566694232808, -0.23878483630962957, -0.24045819556748937, -0.24484142778581752, -0.25212963845501907, -0.2635525741160041, -0.2933590294998856, -0.3244795827081943, -0.3566055480993381, -0.387981623115972, -0.41970903442550805, -0.4511109254752222, -0.467987751018227, -0.4610456643040173, -0.43792903960550744, -0.40010188586489664, -0.3583534265142371, -0.3132853138206433, -0.2682476891243713, -0.20632801742673965, -0.14162831497411155, -0.07817523675809213, -0.01913028897461401, 0.033500210081809895, 0.08051298813921767, 0.11609173734605098, 0.14396960700186212, 0.16156165902663827, 0.17045905873430617, 0.1740889287799438, 0.17119766698082298, 0.16182661053119543, 0.15003222452924983, 0.14545111038286795, 0.14303424529691658, 0.1448378295404193, 0.1483036435239995, 0.1517332086491754, 0.16067711760890474, 0.17367813774998891, 0.18737728660646477, 0.1981846467140573, 0.20241195933417194, 0.20390615922801003, 0.20442057848022427, 0.20063712446126364, 0.18751912267797816, 0.16203005373377707, 0.13079095644252373, 0.09744690299358834, 0.06263413930640761, 0.034645681283000065, 0.005781492002140721, -0.0183823696077016, -0.0427587866678848, -0.06413813562502862, -0.07798459138564717, -0.09091253158404432, -0.07509780070379052, -0.038814480565218676, -0.0027632740143037522, 0.03189705911606976, 0.061243261393420755, 0.09004794367452355, 0.11903160342546636, 0.13357324158440687, 0.135283912547812, 0.13102730072266072, 0.12494931454857167, 0.11688606665709825, 0.10717637241249893, 0.10563391200973124, 0.10506200883490092, 0.10377214555037136, 0.10282064278966227, 0.1036517339087421, 0.10452258910142632, 0.10218292090199396, 0.11790304874780888, 0.14392967898277745, 0.17336769607274355, 0.20372352352392392, 0.23291807529289987, 0.25924369582863227, 0.2798856945813616, 0.2910971573654977, 0.2887647838128505, 0.27884340699019305, 0.2611781495081134, 0.2353204261371174, 0.2084974129471896, 0.17689486058966175, 0.13764693061969605, 0.0883307992030516, 0.04019343661955356, -0.004135088740204462, -0.04238698410898265, -0.06930382802451714, -0.08786618672586505, -0.10137490697534451, -0.11213302654795149, -0.11715670745877566, -0.12028939805530006, -0.12554775561887344, -0.13237436033084019, -0.13745026805614552, -0.142125861668471, -0.14358834782593216, -0.14095777397305606, -0.1380513116228581, -0.13129967089241745, -0.11581085411944798, -0.10065869494183716, -0.08221404984939268, -0.06352229173289749, -0.04702639017100642, -0.03449912655388589, -0.023601500250616435, -0.017896339283036307, -0.01524132151838598, -0.009018471201881978, 0.0012106397771448445, 0.013011355291552716, 0.02124002165520799, 0.023399598869059443, 0.02573679570460058, 0.025132347122574176, 0.024094434108486065, 0.022784327012117134, 0.020522641029314007, 0.01630041246601284, 0.012469435492119065, 0.006822474978610391, 0.0012750293219408867, -0.007272569482506087, -0.02018751819841648, -0.037749281471564367, -0.053866495836418206, -0.0708228819938454, -0.0848617809247036, -0.09630224009797597, -0.10369938591644766, -0.12277574560999209, -0.1488498301971744, -0.17441296451666025, -0.20110914412963557, -0.2242645059203458, -0.23948696120796914, -0.24520251570659582, -0.23053959046471226, -0.2052615672432454, -0.17610201928665603], "overall_upper_bb": [null, 51.56198484809835, 51.52108622410093, 51.51428940504247, 51.75029704826062, 51.80977854304652, 51.760096365564856, 51.724561050383315, 51.668314393694814, 51.63364836461035, 51.5972609666192, 51.55927440333509, 51.53714832124652, 51.50444451583132, 51.476691946022335, 51.449620460569584, 51.42579114785906, 51.41470214397485, 51.4398800958166, 51.45237272393273, 51.45534837028187, 51.38397748714287, 51.272198956946774, 51.101634923243715, 51.078134388779056, 51.06147271996716, 51.033859798218174, 51.034149373003174, 51.01557053367513, 51.03304585627914, 51.17795793167265, 51.17688890379266, 51.19312827564956, 51.16023666875322, 51.132933052249136, 51.05449078725052, 50.87953712465463, 50.795509848345944, 50.76738128827777, 50.78203750326369, 50.79263874665309, 50.821992484441544, 50.83339237554947, 51.03220129415101, 51.177917768675044, 51.29185159692719, 51.41327789855805, 51.53903930439399, 51.67489634497102, 51.75620271940062, 51.78180884175867, 51.80379596879176, 51.78745942334681, 51.742246628576716, 51.606598130216604, 51.34337860592615, 51.19300331566162, 51.20286274130991, 51.18896208779606, 51.21516889954274, 51.20016846175503, 51.18744955815631, 51.2138347114072, 51.21870656146603, 51.267573290557664, 51.287810514125525, 51.28220910449083, 51.29387130520852, 51.30840023497935, 51.31825677107521, 51.32028653130296, 51.36558296612672, 51.39263758940458, 51.415683889764836, 51.44299551065507, 51.43340737293358, 51.46089424689552, 51.45203418530994, 51.47031602461917, 51.453412266928744, 51.425341028061226, 51.405433807805174, 51.53693339994775, 51.694673903403704, 51.69436372228222, 51.72120628264762, 51.750401094253064, 51.809011987570166, 51.881435336088515, 51.870818803824406, 51.87363007673353, 51.8779876065726, 51.889186736174516, 51.89255096709655, 51.88201408557779, 51.93622335876436, 51.92747319826209, 51.92435964024862, 51.88131493350835, 51.841578024716554, 51.81968289979861, 51.71743918858685, 51.84510580654165, 51.91825163673068, 52.0631371350559, 52.19897572258985, 52.329893379836015, 52.43505363667767, 52.501249869710854, 52.53299887003791, 52.50869469224239, 52.49485569060319, 52.480089199213296, 52.460999373433495, 52.4301265863315, 52.442501144164225, 52.48469930382918, 52.583774190043414, 52.62209404583687, 52.65037591738894, 52.66726894364095, 52.66709001200555, 52.56291388304934, 52.44425200713501, 52.327409966007195, 52.18201254767151, 52.00798958794154, 51.80615470834254, 51.59875515094243, 51.4277191621309, 51.34426837978511, 51.220733061215455, 51.13751127760414, 51.09231641601404, 51.00221885739127, 51.08524946040163, 51.1128363672954, 51.13135494738232, 51.168999840422586, 51.18429602788043, 51.18752654580572, 51.19785962511653, 51.19237568279363, 51.19237568279363, 51.23326766677171, 51.29023299314253, 51.34105771275468, 51.33913908835998, 51.316128156522, 51.31659417364444, 51.28955840362957, 51.28040413352656, 51.278207224509146, 51.25335085937485, 51.25507795979259, 51.21665623640177, 51.22271227996788, 51.196136812065326, 51.19701192602216, 51.232764545857584, 51.29235539451883, 51.293223186359036, 51.323380563953954, 51.32969439293498, 51.29339162967405, 51.21485952943644, 51.27941612228275, 51.343018791916876, 51.36247188749978, 51.35158882456403, 51.327770729611224, 51.25894128192471, 51.177725119156065, 51.19732295736198, 51.20922163455176, 51.185765839893115], "overall_lower_bb": [null, 50.96801515190165, 51.0622471092324, 51.108210594957534, 50.635702951739376, 50.36188812362015, 50.28990363443513, 50.20668894961668, 50.201685606305176, 50.152351635389635, 50.191829942471685, 50.18739226333158, 50.14592860183039, 50.14698405559725, 50.13797472064433, 50.15225453943041, 50.16773826390565, 50.13252007824737, 50.0322251673413, 49.95112727606726, 49.81065162971812, 49.722522512857125, 49.68980104305323, 49.753365076756275, 49.702865611220936, 49.682527280032836, 49.64364020178182, 49.56285062699682, 49.474429466324864, 49.34695414372086, 48.946042068327344, 48.768111096207335, 48.57487172435044, 48.40776333124678, 48.22106694775086, 48.057009212749485, 48.05996287534536, 48.086990151654064, 48.09361871172222, 48.088462496736305, 48.087361253346906, 48.08250751555847, 48.08020762445053, 47.96739870584899, 47.90818223132496, 47.86124840307282, 47.822322101441955, 47.80030069560602, 47.788443655028985, 47.81863728059939, 48.021031158241335, 48.154044031208244, 48.3353805766532, 48.559093371423295, 48.8777418697834, 49.32346139407386, 49.59283668433839, 49.6749772586901, 49.76317791220396, 49.800471100457266, 49.901971538244965, 49.983690441843684, 50.06720528859279, 50.06433343853397, 50.04415670944233, 50.03841948587447, 50.03802089550918, 50.03711869479148, 50.03358976502064, 50.047733228924784, 50.01970346869704, 49.92890703387327, 49.86885241059543, 49.807306110235174, 49.74749448934493, 49.77608262706641, 49.71709575310447, 49.66495581469006, 49.57187397538082, 49.50577773307126, 49.481848971938774, 49.42375619219484, 49.347256600052255, 49.2550160965963, 49.25513627771778, 49.24579371735238, 49.241598905746926, 49.222988012429845, 49.19656466391149, 49.19318119617559, 49.19936992326648, 49.26201239342741, 49.32381326382548, 49.38694903290345, 49.47098591442221, 49.508276641235646, 49.6245268017379, 49.70464035975139, 49.85868506649166, 50.009421975283445, 50.10981710020138, 50.301560811413154, 50.218894193458354, 50.17174836326932, 50.1148628649441, 50.06752427741016, 50.04310662016399, 50.01594636332232, 50.001750130289146, 50.0760011299621, 50.183305307757614, 50.2736443093968, 50.3344108007867, 50.38200062656651, 50.465873413668504, 50.41849885583579, 50.329300696170826, 50.146225809956576, 50.04990595416313, 49.95662408261106, 49.88823105635906, 49.88940998799445, 49.86608611695066, 49.84824799286499, 49.82859003399281, 49.852987452328485, 49.89001041205846, 49.93184529165746, 49.98624484905756, 50.043280837869105, 50.04473162021488, 50.09226693878455, 50.12798872239586, 50.133183583985954, 50.184281142608725, 50.13425053959837, 50.14366363270459, 50.23164505261768, 50.262000159577426, 50.30120397211956, 50.33247345419428, 50.331640374883484, 50.32572431720636, 50.32572431720636, 50.32833233322829, 50.30787700685746, 50.30505228724531, 50.353970911640026, 50.407981843478, 50.45151582635555, 50.51255159637043, 50.549705866473445, 50.56940277549086, 50.62225914062515, 50.61753204020741, 50.621953763598235, 50.60089772003212, 50.59297318793468, 50.54309807397783, 50.44934545414241, 50.32675460548118, 50.274886813640954, 50.199629436046045, 50.16031560706503, 50.12761837032595, 50.134140470563565, 49.90708387771725, 49.699481208083114, 49.57702811250023, 49.438911175435976, 49.34672927038877, 49.31555871807529, 49.31677488084394, 49.307177042638024, 49.30227836544824, 49.31173416010689]}, "alignment": "inconsistent"}

6035_MD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987460.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597540.0, 1674601200.0, 1674604740.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689340.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674773940.0, 1674777540.0, 1674781200.0, 1674847800.0, 1674851340.0, 1674855000.0, 1674858600.0, 1675108860.0, 1675112400.0, 1675115880.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285260.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387740.0, 1675454400.0, 1675457940.0, 1675461540.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715460.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972740.0, 1675976400.0, 1675980120.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676060940.0, 1676064540.0, 1676068140.0, 1676071800.0, 1676075340.0, 1676079000.0, 1676318340.0, 1676322000.0, 1676325660.0, 1676329140.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676420940.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0], "input_window": [[16.26, 16.25, 16.18, 16.19, 16.29, 16.2, 16.26, 16.38, 16.38, 16.19, 15.97, 15.75, 15.78, 15.39, 15.53, 15.55, 15.53, 15.5, 15.5098, 15.5, 15.53, 15.5, 15.505, 15.48, 15.495, 15.45, 15.14, 15.315, 15.45, 15.32, 15.55, 15.385, 15.29, 15.27, 15.59, 15.225, 14.99, 15.13, 15.07, 14.74, 14.61, 14.62, 14.78, 14.96, 14.95, 15.045, 15.07, 15.06, 15.2, 15.09, 15.14, 15.1, 15.17, 15.14, 15.13, 15.146, 15.2, 15.05, 15.19, 15.32, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.4, 15.43, 15.365, 15.6, 15.4, 15.42, 15.49, 15.5, 15.57, 15.9, 16.08, 16.13, 16.23, 16.21, 16.2699, 16.24, 16.19, 16.1369, 16.2, 16.18, 16.11, 16.02, 15.82, 15.585, 15.68, 15.6, 15.61, 15.48, 15.47, 15.45, 15.52, 15.3484, 15.52, 15.33, 15.41, 15.29, 15.36, 15.19, 15.245, 15.27, 15.195, 15.235, 15.19, 15.162, 15.08, 15.095, 15.02, 14.91, 14.98, 14.99, 15.01, 14.95, 14.99, 14.99, 14.95, 15.09, 15.15, 15.1, 15.04, 15.02, 15.02, 14.95, 15, 14.93, 14.92, 14.945, 14.87, 14.89, 14.695, 14.695, 14.8055, 14.7, 14.77, 14.835], [16.26, 16.25, 16.19, 16.19, 16.29, 16.205, 16.27, 16.38, 16.4, 16.19, 15.97, 15.76, 15.78, 15.39, 15.53, 15.55, 15.55, 15.5, 15.5098, 15.5, 15.54, 15.5, 15.505, 15.48, 15.495, 15.47, 15.24, 15.32, 15.46, 15.35, 15.56, 15.39, 15.29, 15.295, 15.61, 15.225, 14.99, 15.13, 15.07, 14.74, 14.63, 14.62, 14.78, 14.97, 14.95, 15.045, 15.14, 15.08, 15.2, 15.09, 15.14, 15.1, 15.17, 15.14, 15.14, 15.15, 15.2, 15.05, 15.19, 15.33, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.43, 15.435, 15.365, 15.63, 15.4, 15.435, 15.49, 15.5, 15.59, 15.9, 16.1, 16.135, 16.23, 16.21, 16.2699, 16.25, 16.19, 16.1369, 16.2, 16.18, 16.11, 16.02, 15.92, 15.585, 15.68, 15.6, 15.61, 15.48, 15.505, 15.47, 15.52, 15.3484, 15.53, 15.33, 15.435, 15.29, 15.36, 15.19, 15.25, 15.275, 15.195, 15.235, 15.19, 15.162, 15.08, 15.095, 15.02, 14.91, 14.98, 14.995, 15.01, 14.95, 15, 14.995, 14.965, 15.1, 15.15, 15.1, 15.04, 15.02, 15.02, 14.95, 15.01, 14.93, 14.92, 14.95, 14.87, 14.895, 14.695, 14.7, 14.8055, 14.7, 14.7901, 14.845], [16.26, 16.23, 16.18, 16.19, 16.29, 16.195, 16.26, 16.37, 16.365, 16.175, 15.97, 15.73, 15.745, 15.39, 15.53, 15.545, 15.53, 15.5, 15.5, 15.49, 15.53, 15.5, 15.505, 15.475, 15.495, 15.45, 15.14, 15.3144, 15.44, 15.31, 15.55, 15.385, 15.28, 15.26, 15.59, 15.22, 14.98, 15.13, 15.05, 14.74, 14.61, 14.61, 14.78, 14.96, 14.945, 15.045, 15.07, 15.06, 15.2, 15.08, 15.14, 15.07, 15.17, 15.14, 15.13, 15.146, 15.19, 15.05, 15.19, 15.32, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.4, 15.43, 15.35, 15.55, 15.39, 15.42, 15.49, 15.435, 15.56, 15.9, 16.08, 16.13, 16.23, 16.205, 16.2699, 16.24, 16.14, 16.1369, 16.19, 16.17, 16.105, 16, 15.74, 15.56, 15.67, 15.58, 15.6, 15.48, 15.47, 15.45, 15.52, 15.335, 15.5075, 15.32, 15.41, 15.29, 15.32, 15.17, 15.245, 15.25, 15.195, 15.23, 15.19, 15.162, 15.08, 15.095, 15.01, 14.9, 14.98, 14.99, 15.005, 14.95, 14.99, 14.99, 14.945, 15.09, 15.115, 15.1, 15.01, 15.02, 15.02, 14.95, 14.995, 14.89, 14.92, 14.945, 14.86, 14.89, 14.695, 14.695, 14.8055, 14.7, 14.77, 14.835], [16.26, 16.23, 16.19, 16.19, 16.29, 16.195, 16.27, 16.38, 16.395, 16.175, 15.97, 15.74, 15.745, 15.39, 15.53, 15.55, 15.545, 15.5, 15.5, 15.495, 15.54, 15.5, 15.505, 15.48, 15.495, 15.45, 15.155, 15.32, 15.445, 15.32, 15.55, 15.385, 15.28, 15.26, 15.61, 15.22, 14.99, 15.13, 15.06, 14.74, 14.61, 14.61, 14.78, 14.97, 14.945, 15.045, 15.14, 15.08, 15.2, 15.085, 15.14, 15.07, 15.17, 15.14, 15.14, 15.15, 15.2, 15.05, 15.19, 15.33, 15.3, 15.29, 15.12, 15.345, 15.32, 15.375, 15.4, 15.435, 15.36, 15.6, 15.39, 15.435, 15.49, 15.44, 15.59, 15.9, 16.1, 16.13, 16.23, 16.205, 16.2699, 16.25, 16.18, 16.1369, 16.2, 16.17, 16.105, 16, 15.92, 15.56, 15.67, 15.58, 15.6, 15.48, 15.5, 15.47, 15.52, 15.335, 15.52, 15.325, 15.43, 15.29, 15.32, 15.18, 15.25, 15.25, 15.195, 15.23, 15.19, 15.162, 15.08, 15.095, 15.01, 14.9, 14.98, 14.99, 15.005, 14.95, 15, 14.995, 14.95, 15.095, 15.115, 15.1, 15.01, 15.02, 15.02, 14.95, 14.995, 14.9, 14.92, 14.95, 14.86, 14.895, 14.695, 14.695, 14.8055, 14.7, 14.78, 14.845], [3458, 555, 2703, 305, 310, 2405, 842, 28505, 3831, 886, 691, 2690, 3331, 3086, 100, 1402, 5733, 1332, 2553, 1750, 2070, 3350, 106, 2401, 430, 21297, 8350, 4923, 9396, 20070, 910, 2771, 402, 368, 1346, 485, 822, 259, 3237, 2610, 2283, 203, 281, 711, 906, 200, 681, 462, 764, 1305, 100, 103089, 2838, 954, 1339, 462, 938, 132, 209, 978, 955, 161, 3814, 106, 1170, 232, 12344, 1142, 4244, 1072, 1527, 810, 1996, 2273, 3781, 3113, 1636, 1392, 771, 472, 1018, 1312, 1688, 134, 877, 499, 735, 1451, 3777, 688, 1869, 1478, 664, 558, 12223, 320, 195, 2308, 11710, 1297, 2413, 1784, 2348, 1036, 623, 2300, 195, 3074, 327, 317, 467, 359, 1232, 1569, 1858, 776, 636, 529, 1197, 1035, 4877, 2016, 2717, 101, 3268, 1274, 1418, 3983, 1462, 3795, 1143, 2967, 1770, 3219, 228, 2549, 102, 1156, 5893, 2932]], "output_timestamps": [1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022140.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0], "output_window": [[14.66, 14.61, 14.93, 15.32, 15.29, 15.28, 15.09, 16.665, 16.895, 16.8, 16.865, 16.98, 16.92, 16.34, 15.73, 16.01, 15.99, 15.92, 15.76, 15.885, 16.11, 16, 15.94, 15.95, 15.97, 15.9], [14.66, 14.62, 14.93, 15.34, 15.3, 15.29, 15.1, 16.7, 16.9, 16.81, 16.87, 17, 16.93, 16.38, 15.77, 16.015, 16, 15.92, 15.76, 15.895, 16.11, 16.03, 15.94, 15.96, 16.01, 15.915], [14.66, 14.6, 14.92, 15.31, 15.275, 15.25, 15.08, 16.58, 16.86, 16.78, 16.865, 16.98, 16.91, 16.2615, 15.72, 16.01, 15.98, 15.92, 15.76, 15.885, 16.1, 15.99, 15.925, 15.95, 15.97, 15.89], [14.66, 14.61, 14.92, 15.32, 15.275, 15.26, 15.08, 16.61, 16.86, 16.795, 16.87, 16.98, 16.91, 16.38, 15.77, 16.01, 15.98, 15.92, 15.76, 15.895, 16.11, 16.03, 15.93, 15.95, 15.97, 15.89], [4706, 3192, 1740, 1189, 8915, 15945, 5891, 7244, 2803, 12129, 1410, 3850, 4561, 8357, 1728, 1189, 1194, 483, 421, 1536, 1782, 2929, 1664, 1127, 8492, 2661]], "text": {"content": "Midland Provides an Update on the 10,000-metre ADDP Drilling Program on Its Gold and Nickel-Copper Projects in Abitibi\nBy Midland Exploration Inc.\nPublished on: 2023-02-16T12:30:00Z\n\nMONTREAL, Feb.  16, 2023  (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d) (TSX-V: MD) is pleased to provide an update on its drilling program totalling more than 10,000 metres on its gold and nickel-copper projects in the Abitibi region. This drilling program, dubbed the Abitibi Discovery Drilling Program (\u201cADDP\u201d), has mobilized one drill rig continuously since December 2022 through to the end of March 2023 on the Patris, Heva, Laflamme JV and Adam projects.\n\nArticle Content:\n\nFebruary 16, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nMidland Exploration Inc.\n\n\n\n\n\nMidland Exploration Inc.\n\r\n                  Rosemere, Quebec, CANADA\nRosemere, Quebec, CANADA\nMONTREAL, Feb.  16, 2023  (GLOBE NEWSWIRE) -- Midland Exploration Inc. (\u201cMidland\u201d) (TSX-V: MD) is pleased to provide an update on its drilling program totalling more than 10,000 metres on its gold and nickel-copper projects in the Abitibi region. This drilling program, dubbed the Abitibi Discovery Drilling Program (\u201cADDP\u201d), has mobilized one drill rig continuously since December 2022 through to the end of March 2023 on the Patris, Heva, Laflamme JV and Adam projects.\nA first phase of drilling on the Patris project, consisting of eleven (11) drill holes for a total of nearly 3,000 metres, was recently completed in early February. Two areas were prioritized, namely in the southeast part of the property, along the La Pause Fault, with the potential for gold-bearing alkaline dykes in ultramafic rocks of the Malartic Group. New targets in this area included new induced polarization (\u201cIP\u201d) anomalies identified during the summer 2022 surveys that are located along the extensions of historical gold occurrences such as Gadoury, Patris, and Lac Bellot-Ouest. The other area of interest targeted an extensive alteration zone (80-100 metres wide) consisting of hematized felsic dykes with local pyrite mineralization (up to 2-3%) crosscutting strongly deformed ultramafic rocks with fuchsite alteration. These hematized felsic dykes host significant quartz veining, locally exhibiting anomalous metal assemblages with gold, silver, copper, lead, and molybdenum. In addition, the potential enrichment of these metals at depth, which had been identified below previous drill holes, was tested during this program. More than 1,500 samples were sent to the laboratory and assay results are pending.\nAfter completing a short drill hole (200m) on the Heva project to test a new IP anomaly identified in the south part of the property, near the Cadillac Fault, the drill rig was moved to the Laflamme JV (Midland 79% - Abcourt Mines Inc. 21%) project in mid-February. An aggressive program totalling at least 3,000 metres will test several new gold-bearing structures as well as the best targets located near the high-grade gold-bearing boulders discovered in the summer of 2022, which graded up to 28.7 g/t Au and 6.0 g/t Au in grab samples. New gold-bearing structures grading up to 18.9 g/t Au and 5.7 g/t Au (grab samples) were subsequently discovered north of the gold-bearing boulders, i.e., towards their potential source area (see press release by Midland dated November 29, 2022). This program will also test an unexplained conductive zone identified in the 3D model near the Copernick zone, which graded 0.45% Ni, 0.33% Cu, 0.15\u00a0g/t Pt and 0.24 g/t Pd over 42.6 metres in drill hole LAF-16-38.\nThe Adam project will follow the program on the Laflamme JV property. On Adam, four (4) drill holes totalling 800 metres will be completed before the end of March. These targets include new and untested VTEM anomalies located at the same stratigraphic level as the B26 deposit held by SOQUEM, located approximately 25 kilometres further west.\nMidland intends to continue to actively develop its search for new partnerships for its wholly owned projects, including projects targeted under this ADDP drilling program.\nCautionary statement:\nNote that grab and float sample grades may not be representative of mineralized zones.\nThe true thickness of reported intervals cannot be determined with the information currently available; intervals are thus reported in core length.\nQuality Control\nRock samples on the project are assayed for gold by standard 50-gram fire-assaying with atomic absorption finish (Au-AA24) or gravimetric finish (Au-GRA22) at ALS Laboratories in Val-d\u2019Or, Quebec. Exploration programs are designed, and results are interpreted by qualified persons employing a Quality Assurance/Quality Control program consistent with industry best practices, including the use of standards and blanks with every 20 samples.\nAbout Midland\nMidland targets the excellent mineral potential of Quebec to make the discovery of new world-class deposits of gold and critical metals. Midland is proud to count on reputable partners such as BHP Canada Inc., Rio Tinto Exploration Canada Inc., Wallbridge Mining Company Ltd, Probe Gold Inc., Agnico Eagle Mines Limited, Osisko Development Corp., SOQUEM Inc., Brunswick Exploration Inc., Nunavik Mineral Exploration Fund, and Abcourt Mines Inc. Midland prefers to work in partnership and intends to quickly conclude additional agreements in regard to newly acquired properties. Management is currently reviewing other opportunities and projects to build up the Corporation portfolio and generate shareholder value.\nThis press release was prepared by Mario Masson. P.Geo., VP Exploration for Midland and Qualified Person as defined by NI 43-101, who also approved the technical content of this press release.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis press release may contain forward-looking statements that are subject to known and unknown risks and uncertainties that could cause actual results to vary materially from targeted results. Such risks and uncertainties include those described in Midland\u2019s periodic reports including the annual report or in the filings made by Midland from time to time with securities regulatory authorities.\nPhotos accompanying this announcement\u00a0are\u00a0available at https://www.globenewswire.com/NewsRoom/AttachmentNg/6676b1b2-4a04-4aac-b38c-1877deb88036\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/64b3988c-8389-444e-b42a-a835dd480bf4\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/afc91f93-35f6-4c41-983d-2ba785bbb13f\nhttps://www.globenewswire.com/NewsRoom/AttachmentNg/14e5e35c-9e42-48b2-9675-1c1b5b5a6dfc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676550600000, "published_utc": "2023-02-16T12:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/16/2609602/0/en/Midland-Provides-an-Update-on-the-10-000-metre-ADDP-Drilling-Program-on-Its-Gold-and-Nickel-Copper-Projects-in-Abitibi.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.37386663152346, "input_bin_label": "<-4%", "output_percentage_change": 8.548903347675516, "output_bin_label": ">+4%", "overall_percentage_change": -2.2755227552275583, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.228500000000004, 16.179499999999997, 16.134999999999998, 16.055, 15.979000000000003, 15.9145, 15.842000000000002, 15.754000000000001, 15.6645, 15.5965, 15.5535, 15.529500000000002, 15.505500000000001, 15.514499999999998, 15.511000000000001, 15.501, 15.461999999999998, 15.443999999999999, 15.4385, 15.421000000000001, 15.422, 15.410499999999999, 15.388, 15.366, 15.377500000000001, 15.354500000000002, 15.338, 15.318999999999999, 15.2805, 15.2225, 15.128499999999999, 15.050999999999998, 15.001, 14.972, 14.9055, 14.888, 14.902999999999997, 14.898, 14.911999999999997, 14.9465, 14.999500000000001, 15.0455, 15.0845, 15.101500000000001, 15.120999999999999, 15.131499999999999, 15.137500000000003, 15.1345, 15.133500000000002, 15.158000000000001, 15.173999999999998, 15.196000000000002, 15.191000000000003, 15.211500000000001, 15.229500000000002, 15.252, 15.272, 15.310500000000001, 15.3275, 15.354499999999998, 15.363500000000002, 15.378, 15.415000000000001, 15.424499999999998, 15.4515, 15.504, 15.573999999999998, 15.6435, 15.730500000000001, 15.791, 15.878989999999998, 15.960489999999998, 16.029490000000003, 16.09918, 16.16018, 16.18718, 16.18768, 16.174680000000002, 16.14368, 16.07918, 16.019190000000002, 15.952190000000002, 15.89419, 15.8285, 15.758500000000002, 15.6885, 15.63, 15.563500000000001, 15.523499999999999, 15.5, 15.475999999999999, 15.447, 15.419, 15.389000000000001, 15.364, 15.342000000000002, 15.3095, 15.298999999999998, 15.266, 15.249699999999999, 15.214700000000002, 15.1952, 15.1642, 15.136199999999999, 15.109199999999998, 15.0832, 15.0642, 15.036200000000003, 15.017200000000003, 15.000499999999999, 14.9875, 14.9875, 14.998, 15.018, 15.021, 15.024000000000001, 15.0255, 15.025500000000003, 15.024999999999997, 15.0155, 15.0125, 14.998, 14.972500000000002, 14.951999999999998, 14.920499999999999, 14.888, 14.86655, 14.841549999999998, 14.82005, 14.81455], "in_sma_50": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.4664, 15.4432, 15.422800000000002, 15.401800000000001, 15.378800000000002, 15.357899999999999, 15.336500000000001, 15.3099, 15.285800000000002, 15.268899999999999, 15.255500000000001, 15.246500000000001, 15.234000000000002, 15.233100000000002, 15.2289, 15.2254, 15.2225, 15.221200000000001, 15.2184, 15.220500000000001, 15.2175, 15.216199999999999, 15.2159, 15.2151, 15.216999999999999, 15.226, 15.2449, 15.261099999999999, 15.276800000000001, 15.294500000000001, 15.308898000000001, 15.326198, 15.344197999999999, 15.361736, 15.373536, 15.392536, 15.414836000000001, 15.432236, 15.449436, 15.465836, 15.487036, 15.506435999999999, 15.522836, 15.533036, 15.544136000000002, 15.552636000000001, 15.560236, 15.565336, 15.571736000000001, 15.576535999999999, 15.582336, 15.586736, 15.589735999999998, 15.590536, 15.592736, 15.594736000000001, 15.594635999999998, 15.598236, 15.598236, 15.594876000000001, 15.590475999999999, 15.586576, 15.584375999999999, 15.575475999999998, 15.568676, 15.560976, 15.553076, 15.543376, 15.536176000000001, 15.524076, 15.515275999999998, 15.508476, 15.500976000000001, 15.494176, 15.482576000000002, 15.464976, 15.443376, 15.419776000000002, 15.395076000000001, 15.368976, 15.341978, 15.315978, 15.289578, 15.264740000000002, 15.234639999999999, 15.205140000000002, 15.17915, 15.15315, 15.130349999999998, 15.11605], "in_sma_200": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.481960784313726, 15.474038461538461, 15.468301886792453, 15.462222222222223, 15.456363636363637, 15.450892857142858, 15.446491228070176, 15.439655172413794, 15.43542372881356, 15.433666666666666, 15.431475409836066, 15.429193548387097, 15.424285714285714, 15.423046875, 15.421461538461537, 15.420757575757575, 15.420447761194032, 15.420661764705883, 15.419782608695652, 15.422357142857143, 15.421901408450703, 15.422083333333335, 15.423013698630138, 15.423243243243242, 15.425466666666667, 15.431710526315788, 15.440389610389612, 15.449230769230768, 15.459113924050632, 15.468437499999999, 15.478332098765431, 15.487742682926829, 15.49608313253012, 15.503711904761904, 15.511903529411764, 15.51955581395349, 15.526285057471265, 15.531668181818183, 15.536031460674156, 15.53629777777778, 15.537767032967032, 15.538226086956524, 15.538890322580645, 15.538263829787235, 15.537861052631579, 15.537154166666667, 15.53697731958763, 15.534916326530613, 15.534765656565657, 15.532668000000001, 15.531651485148513, 15.529282352941175, 15.527250485436895, 15.523911538461537, 15.521302857142857, 15.518743396226414, 15.515717757009346, 15.513072222222222, 15.510108256880732, 15.506943636363635, 15.503097297297298, 15.499453571428571, 15.495122123893806, 15.489901754385965, 15.485467826086957, 15.481196551724137, 15.477126495726496, 15.472659322033898, 15.468687394957982, 15.46474, 15.460485950413224, 15.457490163934425, 15.45470569105691, 15.451845161290324, 15.4483104, 15.44491111111111, 15.44156535433071, 15.437725, 15.434293023255814, 15.430183076923077, 15.426288549618322, 15.422680303030303, 15.41844962406015, 15.41454328358209, 15.409213333333335, 15.403961764705882, 15.399593430656934, 15.394523913043479, 15.39010287769784, 15.386209285714287], "in_ema_10": [16.26, 16.254545454545458, 16.242809917355373, 16.23320811419985, 16.24353391161806, 16.234709564051137, 16.24112600695093, 16.26637582386894, 16.28976203771095, 16.268896212672594, 16.21455144673212, 16.128269365508096, 16.058584026324805, 15.93702329426575, 15.863019058944703, 15.806106502772938, 15.758632593177857, 15.711608485327337, 15.67313421526782, 15.640746176128214, 15.622428689559445, 15.600168927821363, 15.582865486399296, 15.564162670690331, 15.551587639655725, 15.53311715971832, 15.46436858522408, 15.438119751546973, 15.43937070581116, 15.41766694111822, 15.441727497278544, 15.431413406864262, 15.403883696525305, 15.377723024429795, 15.419955201806195, 15.383599710568705, 15.31203612682894, 15.278938649223676, 15.239131622092097, 15.148380418075352, 15.050493069334378, 14.97040342036449, 14.935784616661854, 14.942005595450608, 14.942550032641405, 14.961177299433874, 14.993690517718623, 15.00938315086069, 15.04404075979511, 15.051487894377818, 15.06758100449094, 15.068020821856223, 15.086562490609635, 15.096278401407883, 15.104227782970085, 15.112550004248252, 15.128450003475841, 15.114186366480233, 15.127970663483826, 15.164703270123129, 15.189302675555286, 15.207611279999778, 15.191681956363453, 15.219557964297369, 15.237820152606938, 15.262761943042038, 15.287714317034395, 15.31449353211905, 15.322767435370132, 15.373173356211925, 15.376232745991574, 15.386917701265833, 15.405659937399317, 15.411903585144895, 15.444284751482185, 15.527142069394513, 15.631298056777329, 15.72197113736327, 15.814340021479037, 15.885369108482848, 15.95528381603142, 16.008868576752977, 16.03998338097971, 16.057604584437943, 16.083494659994678, 16.099222903632008, 16.100273284789825, 16.0820417784644, 16.052579636925415, 15.963019702938976, 15.909743393313708, 15.849790049074851, 15.804373676515786, 15.745396644422005, 15.700779072708912, 15.65881924130729, 15.633579379251419, 15.579292219387524, 15.56851181586252, 15.52423694025115, 15.507102951114575, 15.46762968727556, 15.44078792595273, 15.393371939415868, 15.367304314067528, 15.345976256964342, 15.31852602842537, 15.302430386893485, 15.281988498367395, 15.26017240775514, 15.227413788163297, 15.203338553951786, 15.168186089596915, 15.119424982397476, 15.094074985597935, 15.075152260943764, 15.062397304408533, 15.041961430879708, 15.034332079810667, 15.027180792572363, 15.01314792119557, 15.028030117341828, 15.043842823279677, 15.054053219047008, 15.04604354285664, 15.041308353246341, 15.03743410720155, 15.021536996801268, 15.016712088291946, 14.9954917086025, 14.981765943402046, 14.975990317328947, 14.954901168723682, 14.944010047137557, 14.898735493112545, 14.86169267618299, 14.8514758259679, 14.823934766701008, 14.815946627300823, 14.821229058700673], "in_ema_50": [16.26, 16.258823529411767, 16.256124567474053, 16.253531447180954, 16.254961586507193, 16.252610151742207, 16.253292106575845, 16.25826104357287, 16.26362335558962, 16.260147929880223, 16.24876957968884, 16.22881783146575, 16.209844583172977, 16.17769381520541, 16.152294057746374, 16.128674682932793, 16.105785479680527, 16.082029186359723, 16.05920451238483, 16.037078845232486, 16.017585557184155, 15.997288084353404, 15.97798266928072, 15.958453937152065, 15.940279272950024, 15.921052634795121, 15.891011354999234, 15.868618752842403, 15.852006252730936, 15.831143262427764, 15.820118036450205, 15.803054584040394, 15.782542639568224, 15.76205077134986, 15.756087996002806, 15.73506493733603, 15.705846704499324, 15.683264480793468, 15.658822736448627, 15.622790472274172, 15.583073198851656, 15.544913465563356, 15.514916859070677, 15.493547570479672, 15.472035901049097, 15.455289395125604, 15.442925105120679, 15.428692748057124, 15.41972440499606, 15.406597957741313, 15.396143135869105, 15.383353208972279, 15.374986416463564, 15.365771262876757, 15.356917487861983, 15.348803076573278, 15.342967661805698, 15.33147873389175, 15.325930548248936, 15.326090134592116, 15.325066992059092, 15.323691815899913, 15.315703901550899, 15.316852768156746, 15.316976189013346, 15.319251632581452, 15.322418235225316, 15.326833206392951, 15.328133864965777, 15.338795282025941, 15.340803310181787, 15.344497298017796, 15.350203286330824, 15.353724726082557, 15.362990423098928, 15.384049622193087, 15.41212610759728, 15.440278024946407, 15.471247514164196, 15.500022121451874, 15.530213410806702, 15.558440335873106, 15.582815224662397, 15.60454403938152, 15.62789525352342, 15.64915426318917, 15.667030566593516, 15.680088191432986, 15.689496497651302, 15.68441820362576, 15.683852783875732, 15.679780125684529, 15.676651493304743, 15.66893967003789, 15.662314584938365, 15.65477283650941, 15.649487627234533, 15.63715477910769, 15.632560474044643, 15.62049927898407, 15.61302871902391, 15.600360926121013, 15.589366379998621, 15.573312796469263, 15.56063386327439, 15.548452143145983, 15.534591274787317, 15.522646518913305, 15.509601557387294, 15.495970123764264, 15.479657569891156, 15.464572959307189, 15.446746568746123, 15.42530552683451, 15.407842564997864, 15.391456582056772, 15.376301421976114, 15.359583719153521, 15.345482396833775, 15.331737989114805, 15.316767871894616, 15.308071092604632, 15.300499677208371, 15.292636944768828, 15.281553143013188, 15.27129615701267, 15.261441405757273, 15.249228017296204, 15.239258291127726, 15.225954044416834, 15.213955846596567, 15.203604636926114, 15.190129945281953, 15.178556221937562, 15.159593232841972, 15.141373890377581, 15.128202365264736, 15.11141011564651, 15.098413640523118, 15.088475850698682], "in_ema_200": [16.26, 16.259701492537314, 16.259007945347886, 16.25832129912552, 16.258636510079498, 16.25800331097423, 16.25812268101429, 16.25933539065594, 16.26068528726633, 16.259832697343285, 16.256948789907035, 16.251805020853233, 16.246762184824842, 16.238237187960916, 16.2311900517623, 16.224412041297004, 16.21765172247813, 16.210510909319144, 16.203441149027412, 16.19639198336545, 16.189860719849378, 16.182996434079733, 16.17625020090481, 16.16932233820924, 16.162612663202186, 16.155521989936492, 16.145566547250557, 16.137351954740602, 16.13046288056408, 16.122398573294788, 16.1167030651028, 16.10942243758934, 16.10116947801134, 16.092799632458988, 16.08799565601661, 16.079358883319927, 16.068519491446096, 16.05918098904365, 16.049238889650184, 16.03621163701685, 16.02202047644952, 16.007970521459974, 15.995751909306145, 15.985545422646384, 15.975191736848908, 15.965936097676282, 15.957717828047663, 15.948984317320821, 15.941531737048972, 15.93300903319774, 15.925118396051495, 15.916609755294765, 15.909180802505762, 15.901527262182324, 15.893949876488968, 15.886547390155744, 15.879716072840761, 15.871460191518963, 15.86467949309589, 15.859359299134738, 15.853793534964245, 15.848183649044204, 15.840938040596004, 15.836003333724404, 15.83086897219481, 15.826332962521231, 15.82209084349117, 15.818239193307178, 15.813679599343923, 15.811553434176322, 15.80735887264223, 15.803653809232856, 15.800532875807654, 15.796945484008575, 15.794886324963713, 15.795932232178005, 15.798957782106584, 15.802251734523434, 15.806507936169968, 15.810473031332457, 15.815044443956015, 15.819372359936553, 15.822960694663553, 15.826084468846007, 15.829805021394803, 15.833190046057542, 15.835894622713687, 15.837527512039918, 15.838348133810666, 15.835578500638421, 15.833930953368387, 15.83140427721547, 15.829101747093924, 15.82562809786911, 15.822388017293298, 15.818881668862518, 15.815907721908662, 15.811122570446884, 15.808225828452388, 15.803417611253858, 15.79970201313193, 15.79463035130972, 15.78990766124694, 15.78383892829921, 15.77852709816688, 15.773268122065716, 15.767514210403371, 15.762165810299857, 15.75647261815757, 15.750557467728141, 15.743885254118906, 15.737428684426181, 15.730190588063733, 15.721929985197427, 15.714547597285016, 15.70733816845631, 15.700349728969185, 15.69288356251178, 15.685989198705691, 15.679113684290709, 15.671858821760454, 15.66611893298672, 15.66063516250924, 15.655056703180792, 15.648638228522277, 15.642383121770811, 15.63619025488752, 15.629362491157297, 15.623050426568668, 15.615855894961019, 15.608931955707677, 15.602375418834963, 15.594988598747053, 15.588023538063004, 15.579137731714118, 15.570340341348803, 15.562729989693592, 15.55414561168669, 15.546442670276875, 15.539463141219395], "in_macd": [0.0, -0.002393162393161674, -0.007431757859105659, -0.011294682992151195, -0.0062152689739711775, -0.009743189398768948, -0.006413290137302852, 0.005043619997888271, 0.015158935687878738, 0.005361431619487433, -0.018729050845710304, -0.05573750234014696, -0.08369868225926069, -0.1329708467855255, -0.15889096603789277, -0.17579258692179245, -0.18743012366078382, -0.19800163963964224, -0.20402773746194214, -0.2068227971522134, -0.20306596018986411, -0.20099931060181397, -0.19669068986357807, -0.19306780250611588, -0.18683257392114072, -0.18340802076856733, -0.20216760994226846, -0.20139899621861623, -0.18853015075172586, -0.18627074019217815, -0.16403022490828967, -0.15789842262138798, -0.15967096017300264, -0.16083552993369032, -0.13199483068712148, -0.1390057377653129, -0.16126208105717055, -0.16569355137350072, -0.17286130103588526, -0.20203419548891155, -0.23295843820294593, -0.25453203647516176, -0.25497252473430265, -0.23725527166400973, -0.22266477114837713, -0.2007187690788843, -0.1736588669551633, -0.15526539529748717, -0.12951249989278324, -0.11703359323789897, -0.1015354915198241, -0.0938200500994526, -0.07872880625044942, -0.06840115017216775, -0.059530181447902564, -0.05110386485256235, -0.039931065641368946, -0.04268820511247107, -0.03319379067971617, -0.014208778908415098, -0.0015657209233967961, 0.007559931012709242, 0.0010622516918505909, 0.01390808981149938, 0.021819694152403812, 0.032157051466187525, 0.04188396045600662, 0.051819470798960765, 0.05303026128646948, 0.07251985199564182, 0.07021090053421375, 0.07119151234609866, 0.07553596305516841, 0.0740903222938396, 0.08407917557434885, 0.11567637771065442, 0.1550681870458135, 0.1865567192936357, 0.21707842724513604, 0.23652331607044275, 0.25423970114929517, 0.26363527691022703, 0.262408046786625, 0.2550179599742677, 0.2513554365745687, 0.24322832637167124, 0.22890391437371527, 0.20669642446792658, 0.18056011272443762, 0.12930733158381713, 0.09645335967497104, 0.06243439752786806, 0.03666530299634552, 0.0064853536853650695, -0.015638371315379374, -0.035186721429177226, -0.046112788083245704, -0.06890542961468604, -0.07121983047704461, -0.08777704106177531, -0.09137283806050256, -0.1043168631955691, -0.11087623487465947, -0.12591988807195698, -0.1306871959835476, -0.1329329535099113, -0.13756500908173663, -0.13683439724676383, -0.13789349740743617, -0.13938545910132483, -0.14550724721931196, -0.1474487365172319, -0.1540701456649778, -0.16627700302386472, -0.1675641191537771, -0.16586526006292424, -0.1614474615152428, -0.1605338306130406, -0.15399997357441286, -0.14752472975697728, -0.14436008312215343, -0.12866857840117163, -0.11331291426477641, -0.10118738920902537, -0.09771368850484485, -0.09308086101861157, -0.08839040232120432, -0.08929228907028808, -0.08539157596406888, -0.08894068591259874, -0.08911231694449206, -0.08583809832908962, -0.08947410256683064, -0.08851115315119351, -0.10270244744776313, -0.11265058460378974, -0.1103461269955055, -0.11569908896057512, -0.11219273051200496, -0.10298184875871641], "in_signal": [0.0, -0.0004786324786323348, -0.0018692575547269996, -0.0037543426422118388, -0.004246527908563707, -0.005345860206604755, -0.005559346192744374, -0.0034387529546178446, 0.000280784773881472, 0.0012969141430026643, -0.0027082788547399296, -0.013314123551821336, -0.02739103529330921, -0.048506997591752476, -0.07058379128098054, -0.09162555040914291, -0.1107864650594711, -0.1282294999755053, -0.1433891474727927, -0.15607587740867684, -0.1654738939649143, -0.17257897729229424, -0.17740131980655102, -0.180534616346464, -0.18179420786139935, -0.18211697044283295, -0.18612709834272007, -0.1891814779178993, -0.18905121248466464, -0.18849511802616736, -0.18360213940259182, -0.17846139604635106, -0.1747033088716814, -0.1719297530840832, -0.16394276860469087, -0.1589553624368153, -0.15941670616088638, -0.16067207520340926, -0.16310992036990446, -0.17089477539370587, -0.1833075079555539, -0.19755241365947546, -0.2090364358744409, -0.2146802030323547, -0.21627711665555918, -0.21316544714022423, -0.20526413110321207, -0.1952643839420671, -0.18211400713221035, -0.16909792435334808, -0.1555854377866433, -0.14323236024920516, -0.13033164944945402, -0.11794554959399678, -0.10626247596477795, -0.09523075374233483, -0.08417081612214165, -0.07587429392020754, -0.06733819327210927, -0.056712310399370434, -0.04568299250417571, -0.035034407800798716, -0.027815075902268855, -0.01947044275951521, -0.011212415377131406, -0.0025385220084676186, 0.006345974484427228, 0.015440673747333936, 0.022958591255161045, 0.0328708434032572, 0.04033885482944852, 0.04650938633277855, 0.05231470167725652, 0.05666982580057314, 0.06215169575532829, 0.07285663214639351, 0.08929894312627751, 0.10875049835974915, 0.13041608413682654, 0.15163753052354978, 0.17215796464869887, 0.19045342710100452, 0.20484435103812865, 0.21487907282535648, 0.22217434557519894, 0.22638514173449342, 0.2268888962623378, 0.22285040190345556, 0.21439234406765198, 0.19737534157088502, 0.17719094519170223, 0.1542396356589354, 0.13072476912641742, 0.10587688603820695, 0.08157383456748969, 0.05822172336815631, 0.03735482107787591, 0.01610277093936352, -0.0013617493439181064, -0.018644807687489547, -0.03319041376209215, -0.04741570364878754, -0.06010780989396193, -0.07327022552956095, -0.08475361962035828, -0.09438948639826888, -0.10302459093496244, -0.10978655219732272, -0.11540794123934542, -0.1202034448117413, -0.12526420529325544, -0.12970111153805075, -0.13457491836343616, -0.14091533529552186, -0.14624509206717293, -0.1501691256663232, -0.15242479283610713, -0.15404660039149384, -0.15403727502807765, -0.1527347659738576, -0.15105982940351675, -0.14658157920304773, -0.13992784621539348, -0.13217975481411987, -0.12528654155226487, -0.11884540544553422, -0.11275440482066824, -0.10806198167059222, -0.10352790052928756, -0.1006104576059498, -0.09831082947365825, -0.09581628324474453, -0.09454784710916177, -0.09334050831756813, -0.09521289614360713, -0.09870043383564366, -0.10102957246761603, -0.10396347576620785, -0.10560932671536728, -0.10508383112403712], "in_upper_bb": [null, 16.287426406871194, 16.296904358352354, 16.28556859285554, 16.319635609200823, 16.309837301493573, 16.31578039713082, 16.380727981189075, 16.421827873158495, 16.414856636692296, 16.460146979686133, 16.54827540805477, 16.578570580476597, 16.677989043557886, 16.69242186522084, 16.690982268929346, 16.683584993284693, 16.676538959003373, 16.665716929384313, 16.65295055653007, 16.618827336377898, 16.583961950235995, 16.547707540811974, 16.505498696988433, 16.43547657073708, 16.376035118792867, 16.308725529466177, 16.174404663098752, 15.991034442695666, 15.847771424567517, 15.749755926007708, 15.706954359362834, 15.660175076216207, 15.66836527556779, 15.681609930995325, 15.679595295035622, 15.712460523822402, 15.712306033165886, 15.714744911812152, 15.765742354130474, 15.808773294021137, 15.829786726753886, 15.81114542400587, 15.778068313513621, 15.738131773947902, 15.701049193913867, 15.700154161865875, 15.680652905584193, 15.648202276731864, 15.626308861228086, 15.560806644586476, 15.521628395433474, 15.507264177450642, 15.492465458315142, 15.385289542323994, 15.374852364881574, 15.394914411243773, 15.38767506504998, 15.401869131394719, 15.43054917150042, 15.41817872536944, 15.377311780802271, 15.338156823079586, 15.360953057281101, 15.366381671340685, 15.392282842827903, 15.423994516225026, 15.456222732718668, 15.471810021167373, 15.538606158069921, 15.551571777617538, 15.562841296858606, 15.587260814264509, 15.597668977260815, 15.632027736335045, 15.748581335627946, 15.90453701284205, 16.02063687570986, 16.150438060596464, 16.255387878881777, 16.357960900323505, 16.439425239943866, 16.47905467634572, 16.518408973861945, 16.556548508571797, 16.584339107471177, 16.597000156742364, 16.59514202472667, 16.57263522933171, 16.57533608065138, 16.550198810186803, 16.53439731058068, 16.523063083143068, 16.51746664751806, 16.527045058338516, 16.546126689334095, 16.53946787559199, 16.53995967249509, 16.49916721019941, 16.468011582638304, 16.404469726420892, 16.34203333691401, 16.278438901465215, 16.222186180354914, 16.127204015241905, 16.019009288800362, 15.909552288115464, 15.805540556991026, 15.705309342579133, 15.691765578996288, 15.656370916541547, 15.63071429315577, 15.60175541095941, 15.605334760112694, 15.582387522224778, 15.556805813584404, 15.510679243502512, 15.50000710613729, 15.437264390109785, 15.414434554124757, 15.362198811704939, 15.336845224522202, 15.302316635902569, 15.293630440305735, 15.267420121537619, 15.236923010873815, 15.21606150354874, 15.183051078909136, 15.154153056295325, 15.134049280254535, 15.127113707903188, 15.113426819385074, 15.119314988168751, 15.119751232784338, 15.157840605688525, 15.17964445467152, 15.178104495228085, 15.190317661602103, 15.186086732507146, 15.17843991685384], "in_lower_bb": [null, 16.202573593128808, 16.156428974980987, 16.149431407144462, 16.144364390799176, 16.141829365173095, 16.148505317154896, 16.120522018810924, 16.111505460174836, 16.100143363307705, 16.002580293041145, 15.832557925278563, 15.733737111831095, 15.52486809929926, 15.434244801445825, 15.371517731070652, 15.321709124362368, 15.272905485441072, 15.233756754826214, 15.201049443469934, 15.1631726636221, 15.125038049764001, 15.09279245918802, 15.064001303011565, 15.054523429262916, 15.039464881207131, 14.995274470533824, 15.023595336901248, 15.111965557304336, 15.169728575432485, 15.225744073992292, 15.233045640637163, 15.233324923783789, 15.212134724432211, 15.206890069004675, 15.175904704964378, 15.087539476177598, 15.050693966834112, 15.004255088187849, 14.877757645869526, 14.741726705978863, 14.631713273246115, 14.577854575994133, 14.55993168648638, 14.544868226052095, 14.541450806086132, 14.540845838134121, 14.53634709441581, 14.544297723268139, 14.542691138771914, 14.56719335541352, 14.574871604566525, 14.578235822549361, 14.581034541684854, 14.641210457676012, 14.644647635118426, 14.645585588756225, 14.64482493495002, 14.643630868605278, 14.673950828499574, 14.75532127463056, 14.86418821919773, 14.937343176920415, 14.952046942718898, 14.984118328659315, 14.991217157172095, 14.985505483774975, 14.988777267281332, 14.989189978832629, 14.973893841930078, 14.985928222382464, 15.011158703141396, 15.018739185735493, 15.038331022739188, 15.048972263664956, 15.007418664372054, 14.941462987157953, 14.933363124290139, 14.907561939403537, 14.89011212111823, 14.8845290996765, 14.899064760056135, 14.965435323654276, 15.005271026138058, 15.055131491428204, 15.106840892528826, 15.164679843257638, 15.223037975273334, 15.301544770668288, 15.294843919348619, 15.347981189813202, 15.378282689419322, 15.400616916856933, 15.410213352481943, 15.391634941661486, 15.329553310665906, 15.278212124408007, 15.19822032750491, 15.16801278980059, 15.111168417361691, 15.090720273579107, 15.057156663085987, 15.03475109853479, 14.995313819645085, 14.995295984758098, 15.011490711199638, 15.029947711884535, 15.056959443008974, 15.084190657420871, 15.057934421003713, 15.034329083458452, 15.011485706844233, 14.981444589040589, 14.9198652398873, 14.89081247777522, 14.868394186415596, 14.863020756497491, 14.835192893862708, 14.845935609890216, 14.835765445875243, 14.840001188295059, 14.845854775477799, 14.859883364097433, 14.86056955969426, 14.862779878462376, 14.870276989126184, 14.87363849645126, 14.878648921090859, 14.888046943704673, 14.881950719745467, 14.872886292096812, 14.872073180614928, 14.851185011831246, 14.850248767215668, 14.783659394311476, 14.73235554532848, 14.713945504771916, 14.676732338397896, 14.658963267492858, 14.65161008314616], "out_sma_10": [14.66, 14.635, 14.729999999999999, 14.8775, 14.956999999999999, 15.0075, 15.017857142857142, 15.216875, 15.399444444444445, 15.538999999999998, 15.76, 15.997, 16.196, 16.302, 16.3515, 16.4265, 16.5165, 16.4475, 16.3375, 16.2475, 16.1715, 16.0765, 15.9785, 15.9355, 15.955499999999997, 15.9435], "out_sma_50": [14.66, 14.635, 14.729999999999999, 14.8775, 14.956999999999999, 15.0075, 15.017857142857142, 15.216875, 15.399444444444445, 15.538999999999998, 15.659999999999998, 15.770000000000001, 15.857692307692307, 15.895, 15.886666666666667, 15.894375, 15.899411764705883, 15.900555555555554, 15.893157894736843, 15.89325, 15.90357142857143, 15.90931818181818, 15.910217391304348, 15.911875, 15.914200000000001, 15.913269230769231], "out_sma_200": [14.66, 14.635, 14.729999999999999, 14.8775, 14.956999999999999, 15.0075, 15.017857142857142, 15.216875, 15.399444444444445, 15.538999999999998, 15.659999999999998, 15.770000000000001, 15.857692307692307, 15.895, 15.886666666666667, 15.894375, 15.899411764705883, 15.900555555555554, 15.893157894736843, 15.89325, 15.90357142857143, 15.90931818181818, 15.910217391304348, 15.911875, 15.914200000000001, 15.913269230769231], "out_ema_10": [14.66, 14.65090909090909, 14.6998347107438, 14.812592036063108, 14.89666621132436, 14.962726900174477, 14.984049281960935, 15.279676685240764, 15.56700819701517, 15.790279433921503, 15.986592264117593, 16.167211852459847, 16.30226424292169, 16.316398016935928, 16.217052922947577, 16.179406936957108, 16.143151130237634, 16.102578197467153, 16.040291252473125, 16.013874661114375, 16.031351995457214, 16.031106178101357, 16.012723236628382, 16.00131901178686, 15.995624646007428, 15.976420164915167], "out_ema_50": [14.66, 14.658039215686275, 14.668312187620147, 14.693868572419358, 14.71665804016762, 14.737965568004183, 14.751378682984413, 14.824265793455613, 14.904098507437745, 14.978251507146068, 15.052437722552105, 15.128028400099081, 15.197909639310883, 15.24426612404379, 15.264883138787171, 15.29410340785434, 15.321001313428681, 15.344491458000107, 15.360785910627554, 15.381735482759806, 15.410294875592754, 15.434597037334216, 15.454024604497581, 15.47347462000748, 15.492946203536599, 15.508516940652811], "out_ema_200": [14.66, 14.65950248756219, 14.662094502611323, 14.668640825968426, 14.674674250585657, 14.680498387395751, 14.684473527819675, 14.703632995204554, 14.725089383311971, 14.745685508851155, 14.766822966474528, 14.788844628499657, 14.809950652096676, 14.825573033667855, 14.83497031691494, 14.84666215455758, 14.85793914804457, 14.86850691771577, 14.877377495648947, 14.887503092707167, 14.89966724103844, 14.910914333167412, 14.921054489056294, 14.93129275284678, 14.941628148340842, 14.951064684178247], "out_macd": [0.0, -0.0039886039886045666, 0.017661220282301215, 0.06633089775628775, 0.10011676019025373, 0.12424965229446805, 0.12738226403088326, 0.25043622178413116, 0.3639350636502474, 0.44352606438694586, 0.5068121639454777, 0.5593945819591948, 0.5886327204946209, 0.5625528265210153, 0.48704803407421693, 0.4414867518543719, 0.3983662401225345, 0.35525625241100833, 0.3046685839485761, 0.2723315948803027, 0.2610438502270398, 0.24284355056733453, 0.21783940068503327, 0.1973621960685854, 0.18066510189822438, 0.1591427050194696], "out_signal": [0.0, -0.0007977207977209133, 0.002894067418283512, 0.015581433485884361, 0.032488498826758236, 0.0508407295203002, 0.06614903642241682, 0.10300647349475969, 0.15519219152585725, 0.21285896609807498, 0.2716496056675555, 0.3291986009258834, 0.3810854248396309, 0.4173789051759078, 0.43131273095556966, 0.43334753513533014, 0.4263512761327711, 0.41213227138841857, 0.3906395339004501, 0.3669779460964206, 0.34579112692254443, 0.32520161165150246, 0.3037291694582086, 0.282455774780284, 0.2620976402038721, 0.24150665316699163], "out_upper_bb": [null, 14.705710678118656, 15.062866339541863, 15.527089614038482, 15.622492298978731, 15.652100651566533, 15.608840987612567, 16.468604517792997, 17.002850541199447, 17.289509767023432, 17.504467402802227, 17.686659025017708, 17.798652617198126, 17.780597232464274, 17.704819837436652, 17.65195999083259, 17.601692889964507, 17.552039340765223, 17.49940683948813, 17.45665813609243, 17.41895797584263, 17.34231410473747, 17.284582451744292, 17.26306719470838, 17.23014244174583, 17.185762866911773], "out_lower_bb": [null, 14.564289321881343, 14.397133660458135, 14.227910385961517, 14.291507701021267, 14.362899348433467, 14.426873298101718, 13.965145482207005, 13.796038347689443, 13.788490232976562, 13.81553259719777, 13.853340974982297, 13.916731998186489, 14.009402767535727, 14.068513495896681, 14.13679000916741, 14.19713063944726, 14.249071770345884, 14.286908949985557, 14.329841863907571, 14.512542024157371, 14.731185895262534, 14.889917548255708, 14.974432805291617, 15.076857558254174, 15.184237133088226], "overall_sma_10": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.228500000000004, 16.179499999999997, 16.134999999999998, 16.055, 15.979000000000003, 15.9145, 15.842000000000002, 15.754000000000001, 15.6645, 15.5965, 15.5535, 15.529500000000002, 15.505500000000001, 15.514499999999998, 15.511000000000001, 15.501, 15.461999999999998, 15.443999999999999, 15.4385, 15.421000000000001, 15.422, 15.410499999999999, 15.388, 15.366, 15.377500000000001, 15.354500000000002, 15.338, 15.318999999999999, 15.2805, 15.2225, 15.128499999999999, 15.050999999999998, 15.001, 14.972, 14.9055, 14.888, 14.902999999999997, 14.898, 14.911999999999997, 14.9465, 14.999500000000001, 15.0455, 15.0845, 15.101500000000001, 15.120999999999999, 15.131499999999999, 15.137500000000003, 15.1345, 15.133500000000002, 15.158000000000001, 15.173999999999998, 15.196000000000002, 15.191000000000003, 15.211500000000001, 15.229500000000002, 15.252, 15.272, 15.310500000000001, 15.3275, 15.354499999999998, 15.363500000000002, 15.378, 15.415000000000001, 15.424499999999998, 15.4515, 15.504, 15.573999999999998, 15.6435, 15.730500000000001, 15.791, 15.878989999999998, 15.960489999999998, 16.029490000000003, 16.09918, 16.16018, 16.18718, 16.18768, 16.174680000000002, 16.14368, 16.07918, 16.019190000000002, 15.952190000000002, 15.89419, 15.8285, 15.758500000000002, 15.6885, 15.63, 15.563500000000001, 15.523499999999999, 15.5, 15.475999999999999, 15.447, 15.419, 15.389000000000001, 15.364, 15.342000000000002, 15.3095, 15.298999999999998, 15.266, 15.249699999999999, 15.214700000000002, 15.1952, 15.1642, 15.136199999999999, 15.109199999999998, 15.0832, 15.0642, 15.036200000000003, 15.017200000000003, 15.000499999999999, 14.9875, 14.9875, 14.998, 15.018, 15.021, 15.024000000000001, 15.0255, 15.025500000000003, 15.024999999999997, 15.0155, 15.0125, 14.998, 14.972500000000002, 14.951999999999998, 14.920499999999999, 14.888, 14.86655, 14.841549999999998, 14.82005, 14.81455, 14.788549999999997, 14.75455, 14.760549999999999, 14.803050000000002, 14.86105, 14.91755, 14.944999999999999, 15.136000000000001, 15.344, 15.539000000000001, 15.760000000000002, 15.997, 16.196, 16.302, 16.3515, 16.426499999999997, 16.5165, 16.447499999999998, 16.3375, 16.2475, 16.171499999999998, 16.0765, 15.9785, 15.935500000000001, 15.9555, 15.9435], "overall_sma_50": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.4664, 15.4432, 15.422800000000002, 15.401800000000001, 15.378800000000002, 15.357899999999999, 15.336500000000001, 15.3099, 15.285800000000002, 15.268899999999999, 15.255500000000001, 15.246500000000001, 15.234000000000002, 15.233100000000002, 15.2289, 15.2254, 15.2225, 15.221200000000001, 15.2184, 15.220500000000001, 15.2175, 15.216199999999999, 15.2159, 15.2151, 15.216999999999999, 15.226, 15.2449, 15.261099999999999, 15.276800000000001, 15.294500000000001, 15.308898000000001, 15.326198, 15.344197999999999, 15.361736, 15.373536, 15.392536, 15.414836000000001, 15.432236, 15.449436, 15.465836, 15.487036, 15.506435999999999, 15.522836, 15.533036, 15.544136000000002, 15.552636000000001, 15.560236, 15.565336, 15.571736000000001, 15.576535999999999, 15.582336, 15.586736, 15.589735999999998, 15.590536, 15.592736, 15.594736000000001, 15.594635999999998, 15.598236, 15.598236, 15.594876000000001, 15.590475999999999, 15.586576, 15.584375999999999, 15.575475999999998, 15.568676, 15.560976, 15.553076, 15.543376, 15.536176000000001, 15.524076, 15.515275999999998, 15.508476, 15.500976000000001, 15.494176, 15.482576000000002, 15.464976, 15.443376, 15.419776000000002, 15.395076000000001, 15.368976, 15.341978, 15.315978, 15.289578, 15.264740000000002, 15.234639999999999, 15.205140000000002, 15.17915, 15.15315, 15.130349999999998, 15.11605, 15.095849999999999, 15.07645, 15.062850000000001, 15.05965, 15.05515, 15.050949999999998, 15.04215, 15.06765, 15.09445, 15.12385, 15.15265, 15.18645, 15.218250000000001, 15.242249999999999, 15.25265, 15.267850000000001, 15.28355, 15.297350000000002, 15.30875, 15.323409999999999, 15.34401, 15.36271, 15.381110000000001, 15.40211, 15.42191, 15.43991], "overall_sma_200": [16.26, 16.245, 16.22666666666667, 16.2175, 16.232, 16.225833333333334, 16.232142857142858, 16.250625, 16.266666666666666, 16.2575, 16.23136363636364, 16.190416666666668, 16.156153846153845, 16.101428571428574, 16.063333333333333, 16.03125, 16.00264705882353, 15.974722222222223, 15.949736842105263, 15.927000000000001, 15.908571428571427, 15.889999999999999, 15.873260869565216, 15.856875, 15.8424, 15.827307692307691, 15.802407407407408, 15.785178571428572, 15.77344827586207, 15.758333333333333, 15.751612903225807, 15.74015625, 15.726212121212122, 15.7125, 15.70957142857143, 15.69597222222222, 15.676891891891891, 15.6625, 15.647051282051283, 15.624375, 15.599634146341465, 15.57607142857143, 15.557558139534883, 15.544204545454546, 15.530888888888889, 15.520326086956521, 15.512234042553192, 15.503229166666666, 15.497040816326532, 15.488800000000001, 15.481960784313726, 15.474038461538461, 15.468301886792453, 15.462222222222223, 15.456363636363637, 15.450892857142858, 15.446491228070176, 15.439655172413794, 15.43542372881356, 15.433666666666666, 15.431475409836066, 15.429193548387097, 15.424285714285714, 15.423046875, 15.421461538461537, 15.420757575757575, 15.420447761194032, 15.420661764705883, 15.419782608695652, 15.422357142857143, 15.421901408450703, 15.422083333333335, 15.423013698630138, 15.423243243243242, 15.425466666666667, 15.431710526315788, 15.440389610389612, 15.449230769230768, 15.459113924050632, 15.468437499999999, 15.478332098765431, 15.487742682926829, 15.49608313253012, 15.503711904761904, 15.511903529411764, 15.51955581395349, 15.526285057471265, 15.531668181818183, 15.536031460674156, 15.53629777777778, 15.537767032967032, 15.538226086956524, 15.538890322580645, 15.538263829787235, 15.537861052631579, 15.537154166666667, 15.53697731958763, 15.534916326530613, 15.534765656565657, 15.532668000000001, 15.531651485148513, 15.529282352941175, 15.527250485436895, 15.523911538461537, 15.521302857142857, 15.518743396226414, 15.515717757009346, 15.513072222222222, 15.510108256880732, 15.506943636363635, 15.503097297297298, 15.499453571428571, 15.495122123893806, 15.489901754385965, 15.485467826086957, 15.481196551724137, 15.477126495726496, 15.472659322033898, 15.468687394957982, 15.46474, 15.460485950413224, 15.457490163934425, 15.45470569105691, 15.451845161290324, 15.4483104, 15.44491111111111, 15.44156535433071, 15.437725, 15.434293023255814, 15.430183076923077, 15.426288549618322, 15.422680303030303, 15.41844962406015, 15.41454328358209, 15.409213333333335, 15.403961764705882, 15.399593430656934, 15.394523913043479, 15.39010287769784, 15.386209285714287, 15.381058865248226, 15.375628873239437, 15.372442657342658, 15.37207847222222, 15.371408965517242, 15.37064589041096, 15.368668707482994, 15.37705608108108, 15.387008724832214, 15.396395333333333, 15.406154304635761, 15.416508552631578, 15.426269934640525, 15.432462987012986, 15.43464064516129, 15.438328846153846, 15.441778980891721, 15.444805696202533, 15.446788050314465, 15.449589374999999, 15.453691304347826, 15.4572487654321, 15.460149079754602, 15.463135975609756, 15.466207878787879, 15.468760843373493], "overall_ema_10": [16.26, 16.254545454545458, 16.242809917355373, 16.23320811419985, 16.24353391161806, 16.234709564051137, 16.24112600695093, 16.26637582386894, 16.28976203771095, 16.268896212672594, 16.21455144673212, 16.128269365508096, 16.058584026324805, 15.93702329426575, 15.863019058944703, 15.806106502772938, 15.758632593177857, 15.711608485327337, 15.67313421526782, 15.640746176128214, 15.622428689559445, 15.600168927821363, 15.582865486399296, 15.564162670690331, 15.551587639655725, 15.53311715971832, 15.46436858522408, 15.438119751546973, 15.43937070581116, 15.41766694111822, 15.441727497278544, 15.431413406864262, 15.403883696525305, 15.377723024429795, 15.419955201806195, 15.383599710568705, 15.31203612682894, 15.278938649223676, 15.239131622092097, 15.148380418075352, 15.050493069334378, 14.97040342036449, 14.935784616661854, 14.942005595450608, 14.942550032641405, 14.961177299433874, 14.993690517718623, 15.00938315086069, 15.04404075979511, 15.051487894377818, 15.06758100449094, 15.068020821856223, 15.086562490609635, 15.096278401407883, 15.104227782970085, 15.112550004248252, 15.128450003475841, 15.114186366480233, 15.127970663483826, 15.164703270123129, 15.189302675555286, 15.207611279999778, 15.191681956363453, 15.219557964297369, 15.237820152606938, 15.262761943042038, 15.287714317034395, 15.31449353211905, 15.322767435370132, 15.373173356211925, 15.376232745991574, 15.386917701265833, 15.405659937399317, 15.411903585144895, 15.444284751482185, 15.527142069394513, 15.631298056777329, 15.72197113736327, 15.814340021479037, 15.885369108482848, 15.95528381603142, 16.008868576752977, 16.03998338097971, 16.057604584437943, 16.083494659994678, 16.099222903632008, 16.100273284789825, 16.0820417784644, 16.052579636925415, 15.963019702938976, 15.909743393313708, 15.849790049074851, 15.804373676515786, 15.745396644422005, 15.700779072708912, 15.65881924130729, 15.633579379251419, 15.579292219387524, 15.56851181586252, 15.52423694025115, 15.507102951114575, 15.46762968727556, 15.44078792595273, 15.393371939415868, 15.367304314067528, 15.345976256964342, 15.31852602842537, 15.302430386893485, 15.281988498367395, 15.26017240775514, 15.227413788163297, 15.203338553951786, 15.168186089596915, 15.119424982397476, 15.094074985597935, 15.075152260943764, 15.062397304408533, 15.041961430879708, 15.034332079810667, 15.027180792572363, 15.01314792119557, 15.028030117341828, 15.043842823279677, 15.054053219047008, 15.04604354285664, 15.041308353246341, 15.03743410720155, 15.021536996801268, 15.016712088291946, 14.9954917086025, 14.981765943402046, 14.975990317328947, 14.954901168723682, 14.944010047137557, 14.898735493112545, 14.86169267618299, 14.8514758259679, 14.823934766701008, 14.815946627300823, 14.821229058700673, 14.79191468439146, 14.758839287229375, 14.78814123500585, 14.88484282864115, 14.955780496160939, 15.011093133222584, 15.02362165445484, 15.312054080917596, 15.593498793478034, 15.811953558300209, 16.00432563860926, 16.181720977043938, 16.31413534485413, 16.326110736698833, 16.22499969366268, 16.185908840269466, 16.14847086931138, 16.106930711254765, 16.043852400117537, 16.016788327368893, 16.03373590421091, 16.033056648899837, 16.014319076372594, 16.0026246988503, 15.996692935422974, 15.977294219891522], "overall_ema_50": [16.26, 16.258823529411767, 16.256124567474053, 16.253531447180954, 16.254961586507193, 16.252610151742207, 16.253292106575845, 16.25826104357287, 16.26362335558962, 16.260147929880223, 16.24876957968884, 16.22881783146575, 16.209844583172977, 16.17769381520541, 16.152294057746374, 16.128674682932793, 16.105785479680527, 16.082029186359723, 16.05920451238483, 16.037078845232486, 16.017585557184155, 15.997288084353404, 15.97798266928072, 15.958453937152065, 15.940279272950024, 15.921052634795121, 15.891011354999234, 15.868618752842403, 15.852006252730936, 15.831143262427764, 15.820118036450205, 15.803054584040394, 15.782542639568224, 15.76205077134986, 15.756087996002806, 15.73506493733603, 15.705846704499324, 15.683264480793468, 15.658822736448627, 15.622790472274172, 15.583073198851656, 15.544913465563356, 15.514916859070677, 15.493547570479672, 15.472035901049097, 15.455289395125604, 15.442925105120679, 15.428692748057124, 15.41972440499606, 15.406597957741313, 15.396143135869105, 15.383353208972279, 15.374986416463564, 15.365771262876757, 15.356917487861983, 15.348803076573278, 15.342967661805698, 15.33147873389175, 15.325930548248936, 15.326090134592116, 15.325066992059092, 15.323691815899913, 15.315703901550899, 15.316852768156746, 15.316976189013346, 15.319251632581452, 15.322418235225316, 15.326833206392951, 15.328133864965777, 15.338795282025941, 15.340803310181787, 15.344497298017796, 15.350203286330824, 15.353724726082557, 15.362990423098928, 15.384049622193087, 15.41212610759728, 15.440278024946407, 15.471247514164196, 15.500022121451874, 15.530213410806702, 15.558440335873106, 15.582815224662397, 15.60454403938152, 15.62789525352342, 15.64915426318917, 15.667030566593516, 15.680088191432986, 15.689496497651302, 15.68441820362576, 15.683852783875732, 15.679780125684529, 15.676651493304743, 15.66893967003789, 15.662314584938365, 15.65477283650941, 15.649487627234533, 15.63715477910769, 15.632560474044643, 15.62049927898407, 15.61302871902391, 15.600360926121013, 15.589366379998621, 15.573312796469263, 15.56063386327439, 15.548452143145983, 15.534591274787317, 15.522646518913305, 15.509601557387294, 15.495970123764264, 15.479657569891156, 15.464572959307189, 15.446746568746123, 15.42530552683451, 15.407842564997864, 15.391456582056772, 15.376301421976114, 15.359583719153521, 15.345482396833775, 15.331737989114805, 15.316767871894616, 15.308071092604632, 15.300499677208371, 15.292636944768828, 15.281553143013188, 15.27129615701267, 15.261441405757273, 15.249228017296204, 15.239258291127726, 15.225954044416834, 15.213955846596567, 15.203604636926114, 15.190129945281953, 15.178556221937562, 15.159593232841972, 15.141373890377581, 15.128202365264736, 15.11141011564651, 15.098413640523118, 15.088475850698682, 15.071672876161479, 15.05356805748848, 15.048330094449717, 15.058983816236005, 15.067455039128712, 15.075005821907977, 15.075201672029234, 15.135389841753579, 15.203021612665204, 15.265452137658725, 15.328375583240737, 15.393145168211689, 15.452629671419075, 15.488997135284995, 15.500016855469898, 15.52001619447108, 15.538054775080058, 15.553033019194567, 15.561149371383015, 15.574241552897407, 15.5952516880779, 15.61230064148661, 15.624759439859686, 15.637513971629893, 15.650552639409113, 15.659942731981305], "overall_ema_200": [16.26, 16.259701492537314, 16.259007945347886, 16.25832129912552, 16.258636510079498, 16.25800331097423, 16.25812268101429, 16.25933539065594, 16.26068528726633, 16.259832697343285, 16.256948789907035, 16.251805020853233, 16.246762184824842, 16.238237187960916, 16.2311900517623, 16.224412041297004, 16.21765172247813, 16.210510909319144, 16.203441149027412, 16.19639198336545, 16.189860719849378, 16.182996434079733, 16.17625020090481, 16.16932233820924, 16.162612663202186, 16.155521989936492, 16.145566547250557, 16.137351954740602, 16.13046288056408, 16.122398573294788, 16.1167030651028, 16.10942243758934, 16.10116947801134, 16.092799632458988, 16.08799565601661, 16.079358883319927, 16.068519491446096, 16.05918098904365, 16.049238889650184, 16.03621163701685, 16.02202047644952, 16.007970521459974, 15.995751909306145, 15.985545422646384, 15.975191736848908, 15.965936097676282, 15.957717828047663, 15.948984317320821, 15.941531737048972, 15.93300903319774, 15.925118396051495, 15.916609755294765, 15.909180802505762, 15.901527262182324, 15.893949876488968, 15.886547390155744, 15.879716072840761, 15.871460191518963, 15.86467949309589, 15.859359299134738, 15.853793534964245, 15.848183649044204, 15.840938040596004, 15.836003333724404, 15.83086897219481, 15.826332962521231, 15.82209084349117, 15.818239193307178, 15.813679599343923, 15.811553434176322, 15.80735887264223, 15.803653809232856, 15.800532875807654, 15.796945484008575, 15.794886324963713, 15.795932232178005, 15.798957782106584, 15.802251734523434, 15.806507936169968, 15.810473031332457, 15.815044443956015, 15.819372359936553, 15.822960694663553, 15.826084468846007, 15.829805021394803, 15.833190046057542, 15.835894622713687, 15.837527512039918, 15.838348133810666, 15.835578500638421, 15.833930953368387, 15.83140427721547, 15.829101747093924, 15.82562809786911, 15.822388017293298, 15.818881668862518, 15.815907721908662, 15.811122570446884, 15.808225828452388, 15.803417611253858, 15.79970201313193, 15.79463035130972, 15.78990766124694, 15.78383892829921, 15.77852709816688, 15.773268122065716, 15.767514210403371, 15.762165810299857, 15.75647261815757, 15.750557467728141, 15.743885254118906, 15.737428684426181, 15.730190588063733, 15.721929985197427, 15.714547597285016, 15.70733816845631, 15.700349728969185, 15.69288356251178, 15.685989198705691, 15.679113684290709, 15.671858821760454, 15.66611893298672, 15.66063516250924, 15.655056703180792, 15.648638228522277, 15.642383121770811, 15.63619025488752, 15.629362491157297, 15.623050426568668, 15.615855894961019, 15.608931955707677, 15.602375418834963, 15.594988598747053, 15.588023538063004, 15.579137731714118, 15.570340341348803, 15.562729989693592, 15.55414561168669, 15.546442670276875, 15.539463141219395, 15.530712264192339, 15.521550948130724, 15.515565366557285, 15.51361944251194, 15.511245119700877, 15.508745168261068, 15.504479047183844, 15.515479255669577, 15.528857571533562, 15.541456003657606, 15.554675346904796, 15.568857681761465, 15.58220238144543, 15.590140666207168, 15.591930311319533, 15.59609020871934, 15.599910206642534, 15.603095179710769, 15.604656421703698, 15.607545412532518, 15.612544960666524, 15.61669874215243, 15.61981616760365, 15.623101578871276, 15.626553304454648, 15.629174664609328], "overall_macd": [0.0, -0.002393162393161674, -0.007431757859105659, -0.011294682992151195, -0.0062152689739711775, -0.009743189398768948, -0.006413290137302852, 0.005043619997888271, 0.015158935687878738, 0.005361431619487433, -0.018729050845710304, -0.05573750234014696, -0.08369868225926069, -0.1329708467855255, -0.15889096603789277, -0.17579258692179245, -0.18743012366078382, -0.19800163963964224, -0.20402773746194214, -0.2068227971522134, -0.20306596018986411, -0.20099931060181397, -0.19669068986357807, -0.19306780250611588, -0.18683257392114072, -0.18340802076856733, -0.20216760994226846, -0.20139899621861623, -0.18853015075172586, -0.18627074019217815, -0.16403022490828967, -0.15789842262138798, -0.15967096017300264, -0.16083552993369032, -0.13199483068712148, -0.1390057377653129, -0.16126208105717055, -0.16569355137350072, -0.17286130103588526, -0.20203419548891155, -0.23295843820294593, -0.25453203647516176, -0.25497252473430265, -0.23725527166400973, -0.22266477114837713, -0.2007187690788843, -0.1736588669551633, -0.15526539529748717, -0.12951249989278324, -0.11703359323789897, -0.1015354915198241, -0.0938200500994526, -0.07872880625044942, -0.06840115017216775, -0.059530181447902564, -0.05110386485256235, -0.039931065641368946, -0.04268820511247107, -0.03319379067971617, -0.014208778908415098, -0.0015657209233967961, 0.007559931012709242, 0.0010622516918505909, 0.01390808981149938, 0.021819694152403812, 0.032157051466187525, 0.04188396045600662, 0.051819470798960765, 0.05303026128646948, 0.07251985199564182, 0.07021090053421375, 0.07119151234609866, 0.07553596305516841, 0.0740903222938396, 0.08407917557434885, 0.11567637771065442, 0.1550681870458135, 0.1865567192936357, 0.21707842724513604, 0.23652331607044275, 0.25423970114929517, 0.26363527691022703, 0.262408046786625, 0.2550179599742677, 0.2513554365745687, 0.24322832637167124, 0.22890391437371527, 0.20669642446792658, 0.18056011272443762, 0.12930733158381713, 0.09645335967497104, 0.06243439752786806, 0.03666530299634552, 0.0064853536853650695, -0.015638371315379374, -0.035186721429177226, -0.046112788083245704, -0.06890542961468604, -0.07121983047704461, -0.08777704106177531, -0.09137283806050256, -0.1043168631955691, -0.11087623487465947, -0.12591988807195698, -0.1306871959835476, -0.1329329535099113, -0.13756500908173663, -0.13683439724676383, -0.13789349740743617, -0.13938545910132483, -0.14550724721931196, -0.1474487365172319, -0.1540701456649778, -0.16627700302386472, -0.1675641191537771, -0.16586526006292424, -0.1614474615152428, -0.1605338306130406, -0.15399997357441286, -0.14752472975697728, -0.14436008312215343, -0.12866857840117163, -0.11331291426477641, -0.10118738920902537, -0.09771368850484485, -0.09308086101861157, -0.08839040232120432, -0.08929228907028808, -0.08539157596406888, -0.08894068591259874, -0.08911231694449206, -0.08583809832908962, -0.08947410256683064, -0.08851115315119351, -0.10270244744776313, -0.11265058460378974, -0.1103461269955055, -0.11569908896057512, -0.11219273051200496, -0.10298184875871641, -0.10934959839635283, -0.11708103075180709, -0.09707481928383821, -0.04838533942393397, -0.013276654753934025, 0.013184869186993353, 0.019407603110090932, 0.14611307723092004, 0.26366166148819836, 0.34756825415144377, 0.4153290517747674, 0.472459829949452, 0.506252207950137, 0.4846792595694751, 0.4135929979086228, 0.372330621987345, 0.33336630327993433, 0.29425333217549543, 0.2474924194050594, 0.21880518097346524, 0.21098691518263202, 0.19607531759514174, 0.17418075746140715, 0.15663737550521617, 0.14270296086141876, 0.12377767348110602], "overall_signal": [0.0, -0.0004786324786323348, -0.0018692575547269996, -0.0037543426422118388, -0.004246527908563707, -0.005345860206604755, -0.005559346192744374, -0.0034387529546178446, 0.000280784773881472, 0.0012969141430026643, -0.0027082788547399296, -0.013314123551821336, -0.02739103529330921, -0.048506997591752476, -0.07058379128098054, -0.09162555040914291, -0.1107864650594711, -0.1282294999755053, -0.1433891474727927, -0.15607587740867684, -0.1654738939649143, -0.17257897729229424, -0.17740131980655102, -0.180534616346464, -0.18179420786139935, -0.18211697044283295, -0.18612709834272007, -0.1891814779178993, -0.18905121248466464, -0.18849511802616736, -0.18360213940259182, -0.17846139604635106, -0.1747033088716814, -0.1719297530840832, -0.16394276860469087, -0.1589553624368153, -0.15941670616088638, -0.16067207520340926, -0.16310992036990446, -0.17089477539370587, -0.1833075079555539, -0.19755241365947546, -0.2090364358744409, -0.2146802030323547, -0.21627711665555918, -0.21316544714022423, -0.20526413110321207, -0.1952643839420671, -0.18211400713221035, -0.16909792435334808, -0.1555854377866433, -0.14323236024920516, -0.13033164944945402, -0.11794554959399678, -0.10626247596477795, -0.09523075374233483, -0.08417081612214165, -0.07587429392020754, -0.06733819327210927, -0.056712310399370434, -0.04568299250417571, -0.035034407800798716, -0.027815075902268855, -0.01947044275951521, -0.011212415377131406, -0.0025385220084676186, 0.006345974484427228, 0.015440673747333936, 0.022958591255161045, 0.0328708434032572, 0.04033885482944852, 0.04650938633277855, 0.05231470167725652, 0.05666982580057314, 0.06215169575532829, 0.07285663214639351, 0.08929894312627751, 0.10875049835974915, 0.13041608413682654, 0.15163753052354978, 0.17215796464869887, 0.19045342710100452, 0.20484435103812865, 0.21487907282535648, 0.22217434557519894, 0.22638514173449342, 0.2268888962623378, 0.22285040190345556, 0.21439234406765198, 0.19737534157088502, 0.17719094519170223, 0.1542396356589354, 0.13072476912641742, 0.10587688603820695, 0.08157383456748969, 0.05822172336815631, 0.03735482107787591, 0.01610277093936352, -0.0013617493439181064, -0.018644807687489547, -0.03319041376209215, -0.04741570364878754, -0.06010780989396193, -0.07327022552956095, -0.08475361962035828, -0.09438948639826888, -0.10302459093496244, -0.10978655219732272, -0.11540794123934542, -0.1202034448117413, -0.12526420529325544, -0.12970111153805075, -0.13457491836343616, -0.14091533529552186, -0.14624509206717293, -0.1501691256663232, -0.15242479283610713, -0.15404660039149384, -0.15403727502807765, -0.1527347659738576, -0.15105982940351675, -0.14658157920304773, -0.13992784621539348, -0.13217975481411987, -0.12528654155226487, -0.11884540544553422, -0.11275440482066824, -0.10806198167059222, -0.10352790052928756, -0.1006104576059498, -0.09831082947365825, -0.09581628324474453, -0.09454784710916177, -0.09334050831756813, -0.09521289614360713, -0.09870043383564366, -0.10102957246761603, -0.10396347576620785, -0.10560932671536728, -0.10508383112403712, -0.10593698457850027, -0.10816579381316163, -0.10594759890729696, -0.09443514701062437, -0.0782034485592863, -0.05992578501003038, -0.04405910738600612, -0.006024670462620892, 0.04791259592754296, 0.10784372757232312, 0.16934079241281197, 0.22996459992013998, 0.2852221215261394, 0.32511354913480656, 0.34280943888956983, 0.3487136755091249, 0.3456442010632868, 0.3353660272857285, 0.3177913057095947, 0.29799408076236883, 0.2805926476464215, 0.26368918163616556, 0.24578749680121387, 0.22795747254201432, 0.2109065702058952, 0.1934807908609374], "overall_upper_bb": [null, 16.287426406871194, 16.296904358352354, 16.28556859285554, 16.319635609200823, 16.309837301493573, 16.31578039713082, 16.380727981189075, 16.421827873158495, 16.414856636692296, 16.460146979686133, 16.54827540805477, 16.578570580476597, 16.677989043557886, 16.69242186522084, 16.690982268929346, 16.683584993284693, 16.676538959003373, 16.665716929384313, 16.65295055653007, 16.618827336377898, 16.583961950235995, 16.547707540811974, 16.505498696988433, 16.43547657073708, 16.376035118792867, 16.308725529466177, 16.174404663098752, 15.991034442695666, 15.847771424567517, 15.749755926007708, 15.706954359362834, 15.660175076216207, 15.66836527556779, 15.681609930995325, 15.679595295035622, 15.712460523822402, 15.712306033165886, 15.714744911812152, 15.765742354130474, 15.808773294021137, 15.829786726753886, 15.81114542400587, 15.778068313513621, 15.738131773947902, 15.701049193913867, 15.700154161865875, 15.680652905584193, 15.648202276731864, 15.626308861228086, 15.560806644586476, 15.521628395433474, 15.507264177450642, 15.492465458315142, 15.385289542323994, 15.374852364881574, 15.394914411243773, 15.38767506504998, 15.401869131394719, 15.43054917150042, 15.41817872536944, 15.377311780802271, 15.338156823079586, 15.360953057281101, 15.366381671340685, 15.392282842827903, 15.423994516225026, 15.456222732718668, 15.471810021167373, 15.538606158069921, 15.551571777617538, 15.562841296858606, 15.587260814264509, 15.597668977260815, 15.632027736335045, 15.748581335627946, 15.90453701284205, 16.02063687570986, 16.150438060596464, 16.255387878881777, 16.357960900323505, 16.439425239943866, 16.47905467634572, 16.518408973861945, 16.556548508571797, 16.584339107471177, 16.597000156742364, 16.59514202472667, 16.57263522933171, 16.57533608065138, 16.550198810186803, 16.53439731058068, 16.523063083143068, 16.51746664751806, 16.527045058338516, 16.546126689334095, 16.53946787559199, 16.53995967249509, 16.49916721019941, 16.468011582638304, 16.404469726420892, 16.34203333691401, 16.278438901465215, 16.222186180354914, 16.127204015241905, 16.019009288800362, 15.909552288115464, 15.805540556991026, 15.705309342579133, 15.691765578996288, 15.656370916541547, 15.63071429315577, 15.60175541095941, 15.605334760112694, 15.582387522224778, 15.556805813584404, 15.510679243502512, 15.50000710613729, 15.437264390109785, 15.414434554124757, 15.362198811704939, 15.336845224522202, 15.302316635902569, 15.293630440305735, 15.267420121537619, 15.236923010873815, 15.21606150354874, 15.183051078909136, 15.154153056295325, 15.134049280254535, 15.127113707903188, 15.113426819385074, 15.119314988168751, 15.119751232784338, 15.157840605688525, 15.17964445467152, 15.178104495228085, 15.190317661602103, 15.186086732507146, 15.17843991685384, 15.186771025024226, 15.175052416711685, 15.144504074373488, 15.207039072058048, 15.261458078568348, 15.305247944497758, 15.312795816097783, 15.853469681436932, 16.285449345467217, 16.59846356146116, 16.877669080167383, 17.1415277535989, 17.352624893612237, 17.44713106862301, 17.458979579938823, 17.481389717678255, 17.4974337056444, 17.491565082822078, 17.472917673919998, 17.456658136092408, 17.418957975842602, 17.342314104737437, 17.284582451744253, 17.263067194708338, 17.23014244174578, 17.18576286691172], "overall_lower_bb": [null, 16.202573593128808, 16.156428974980987, 16.149431407144462, 16.144364390799176, 16.141829365173095, 16.148505317154896, 16.120522018810924, 16.111505460174836, 16.100143363307705, 16.002580293041145, 15.832557925278563, 15.733737111831095, 15.52486809929926, 15.434244801445825, 15.371517731070652, 15.321709124362368, 15.272905485441072, 15.233756754826214, 15.201049443469934, 15.1631726636221, 15.125038049764001, 15.09279245918802, 15.064001303011565, 15.054523429262916, 15.039464881207131, 14.995274470533824, 15.023595336901248, 15.111965557304336, 15.169728575432485, 15.225744073992292, 15.233045640637163, 15.233324923783789, 15.212134724432211, 15.206890069004675, 15.175904704964378, 15.087539476177598, 15.050693966834112, 15.004255088187849, 14.877757645869526, 14.741726705978863, 14.631713273246115, 14.577854575994133, 14.55993168648638, 14.544868226052095, 14.541450806086132, 14.540845838134121, 14.53634709441581, 14.544297723268139, 14.542691138771914, 14.56719335541352, 14.574871604566525, 14.578235822549361, 14.581034541684854, 14.641210457676012, 14.644647635118426, 14.645585588756225, 14.64482493495002, 14.643630868605278, 14.673950828499574, 14.75532127463056, 14.86418821919773, 14.937343176920415, 14.952046942718898, 14.984118328659315, 14.991217157172095, 14.985505483774975, 14.988777267281332, 14.989189978832629, 14.973893841930078, 14.985928222382464, 15.011158703141396, 15.018739185735493, 15.038331022739188, 15.048972263664956, 15.007418664372054, 14.941462987157953, 14.933363124290139, 14.907561939403537, 14.89011212111823, 14.8845290996765, 14.899064760056135, 14.965435323654276, 15.005271026138058, 15.055131491428204, 15.106840892528826, 15.164679843257638, 15.223037975273334, 15.301544770668288, 15.294843919348619, 15.347981189813202, 15.378282689419322, 15.400616916856933, 15.410213352481943, 15.391634941661486, 15.329553310665906, 15.278212124408007, 15.19822032750491, 15.16801278980059, 15.111168417361691, 15.090720273579107, 15.057156663085987, 15.03475109853479, 14.995313819645085, 14.995295984758098, 15.011490711199638, 15.029947711884535, 15.056959443008974, 15.084190657420871, 15.057934421003713, 15.034329083458452, 15.011485706844233, 14.981444589040589, 14.9198652398873, 14.89081247777522, 14.868394186415596, 14.863020756497491, 14.835192893862708, 14.845935609890216, 14.835765445875243, 14.840001188295059, 14.845854775477799, 14.859883364097433, 14.86056955969426, 14.862779878462376, 14.870276989126184, 14.87363849645126, 14.878648921090859, 14.888046943704673, 14.881950719745467, 14.872886292096812, 14.872073180614928, 14.851185011831246, 14.850248767215668, 14.783659394311476, 14.73235554532848, 14.713945504771916, 14.676732338397896, 14.658963267492858, 14.65161008314616, 14.614278974975777, 14.577497583288311, 14.58854592562651, 14.548010927941952, 14.520091921431655, 14.500302055502242, 14.498754183902218, 14.124080318563069, 13.878600654532786, 13.755086438538838, 13.670880919832618, 13.610022246401096, 13.603925106387765, 13.657918931376988, 13.753570420061177, 13.862660282321745, 13.9640662943556, 14.091934917177927, 14.208582326080002, 14.329841863907594, 14.512542024157398, 14.731185895262566, 14.889917548255747, 14.97443280529166, 15.07685755825422, 15.18423713308828]}, "alignment": "consistent"}

6036_GPN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149840.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668300.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752900.0, 1636756500.0, 1636760100.0, 1636763700.0, 1636767300.0, 1637006700.0, 1637010300.0, 1637013900.0, 1637017500.0, 1637021040.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0, 1637186700.0, 1637190300.0, 1637193900.0, 1637197500.0, 1637264100.0, 1637267700.0, 1637271300.0, 1637274900.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352300.0, 1637355900.0, 1637359500.0, 1637363100.0, 1637366700.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624100.0, 1637627700.0, 1637631300.0, 1637697900.0, 1637701500.0, 1637705100.0, 1637708700.0, 1637712300.0, 1637715900.0, 1637782500.0, 1637786100.0, 1637789700.0, 1637793300.0, 1637796900.0, 1637800500.0, 1637804100.0, 1637957100.0, 1637960700.0, 1637964300.0, 1638214500.0, 1638218100.0, 1638221700.0, 1638225300.0, 1638228900.0, 1638232500.0, 1638236100.0, 1638302700.0, 1638306300.0, 1638309900.0, 1638313500.0, 1638317100.0, 1638320700.0, 1638387300.0, 1638390900.0, 1638394500.0, 1638398100.0, 1638401700.0, 1638405300.0, 1638408900.0, 1638475500.0, 1638479100.0], "input_window": [[133.825, 130.9293, 130.02, 131.85, 135.965, 134.95, 134.75, 134.94, 134.92, 134.97, 134.945, 138.595, 136.215, 136.08, 134.595, 136.52, 135.86, 136.93, 138.18, 138.74, 138.6, 137.52, 137.25, 136.69, 136.185, 135.08, 134.41, 135.01, 134.75, 134.885, 134.445, 133.91, 134.01, 133.64, 133.26, 132.82, 132.18, 132.755, 133.03, 134.12, 133.01, 132.05, 132.33, 129.44, 128.97, 129, 128.9204, 128.53, 128.515, 129.67, 130, 130.095, 130.33, 130.43, 131.49, 131.515, 132.53, 132.69, 132.5641, 132.55, 132.36, 131.7686, 132.37, 129.66, 130.25, 130.42, 130.265, 130.1495, 129.3, 127.05, 125.76, 123.695, 123.18, 123.88, 125.01, 127.263, 126.755, 127.095, 126.77, 126.855, 127.32, 127.505, 126.325, 127.96, 128.21, 127.93, 127.33, 126.985, 125.4665, 124.54, 122.41, 123.39, 123.54, 124.05, 124.05, 124.49, 124.68, 124.4992, 124.97, 125.33, 124.91, 125.38, 125.72, 124.93, 125.36, 124.95, 125.1, 124.915, 121.21, 122.43, 122.51, 123.205, 121.08, 120.98, 122, 121.695, 121.37, 120.82, 119.05, 117.61, 117.705, 117.87, 118.81, 118.855, 120.57, 120.27, 119.22, 117.85, 118.1, 118.42, 118.3, 119.1, 119.95], [133.83, 130.9293, 130.04, 131.885, 136.06, 134.95, 134.76, 134.95, 134.95, 135.03, 135.21, 138.595, 136.26, 136.105, 134.69, 136.59, 135.87, 137.08, 138.18, 138.78, 138.6, 137.535, 137.3, 136.91, 136.34, 135.08, 134.51, 135.01, 134.801, 134.9, 134.54, 133.91, 134.11, 133.68, 133.275, 132.86, 132.34, 133.39, 133.18, 134.125, 133.01, 132.09, 132.55, 129.48, 128.97, 129.02, 128.97, 128.54, 128.65, 130.04, 130.0362, 130.095, 130.33, 130.51, 131.53, 131.55, 132.6171, 132.74, 132.69, 132.63, 132.37, 131.83, 132.8, 129.82, 130.33, 130.435, 130.32, 130.15, 129.3, 127.09, 125.82, 123.74, 123.19, 124.07, 125.02, 127.31, 126.755, 127.2, 126.79, 126.99, 127.32, 127.57, 126.9, 127.972, 128.64, 127.96, 127.33, 127.01, 125.72, 124.6, 122.43, 123.39, 123.55, 124.11, 124.075, 124.56, 124.68, 124.4992, 125.02, 125.33, 124.97, 125.48, 125.73, 124.93, 125.43, 125.07, 125.1, 124.93, 121.73, 122.45, 122.58, 123.42, 121.14, 121.035, 122.02, 121.695, 121.37, 120.865, 119.09, 117.6762, 117.78, 117.87, 118.88, 118.87, 120.87, 120.325, 119.375, 117.85, 118.29, 118.435, 118.43, 119.1, 120.09], [133.55, 130.8401, 129.66, 131.73, 135.62, 134.71, 134.64, 134.875, 134.79, 134.95, 134.86, 138.175, 136.03, 136.07, 134.5, 136.31, 135.81, 136.91, 138.02, 138.62, 138.47, 137.5, 137.22, 136.56, 136.185, 134.945, 134.41, 134.97, 134.71, 134.86, 134.33, 133.8, 133.88, 133.63, 133.16, 132.76, 131.88, 132.755, 133.015, 134.03, 132.9, 131.95, 132.32, 129.2301, 128.81, 128.94, 128.9204, 128.43, 128.47, 129.6583, 129.98, 130.02, 130.27, 130.4, 131.46, 131.5, 132.3732, 132.69, 132.555, 132.54, 132.25, 131.7686, 132.15, 129.66, 130.24, 130.41, 130.265, 130.11, 129.2, 126.852, 125.72, 123.551, 123.1, 123.84, 124.955, 126.73, 126.54, 127.04, 126.72, 126.855, 127.26, 127.49, 126.325, 127.86, 128.21, 127.92, 127.18, 126.925, 125.36, 124.47, 122.315, 123.22, 123.36, 124.05, 123.97, 124.34, 124.59, 124.4264, 124.97, 125.33, 124.905, 125.1, 125.63, 124.86, 125.36, 124.95, 125.01, 124.85, 121.19, 122.29, 122.5, 123.205, 121.05, 120.93, 121.86, 121.64, 121.28, 120.82, 118.92, 117.53, 117.705, 117.8, 118.79, 118.77, 120.28, 119.99, 119.22, 117.605, 118.07, 118.34, 118.29, 118.93, 119.88], [133.59, 130.875, 129.92, 131.78, 135.98, 134.89, 134.73, 134.95, 134.865, 135.005, 135.134, 138.28, 136.095, 136.075, 134.54, 136.41, 135.82, 136.948, 138.03, 138.64, 138.49, 137.52, 137.3, 136.67, 136.26, 134.98, 134.485, 134.97, 134.71, 134.865, 134.345, 133.8, 134.03, 133.675, 133.245, 132.83, 131.88, 133.23, 133.14, 134.055, 132.9486, 132.09, 132.5, 129.2301, 128.8495, 128.98, 128.93, 128.43, 128.65, 129.76, 130.01, 130.02, 130.27, 130.44, 131.5, 131.53, 132.58, 132.71, 132.69, 132.54, 132.37, 131.83, 132.8, 129.76, 130.33, 130.43, 130.32, 130.11, 129.23, 126.9299, 125.81, 123.64, 123.12, 123.94, 124.99, 126.73, 126.605, 127.06, 126.76, 126.99, 127.28, 127.55, 126.9, 127.86, 128.425, 127.96, 127.23, 126.935, 125.515, 124.47, 122.395, 123.3, 123.36, 124.11, 124.04, 124.56, 124.67, 124.44, 124.98, 125.33, 124.95, 125.1, 125.68, 124.9, 125.43, 124.96, 125.035, 124.87, 121.73, 122.38, 122.57, 123.23, 121.14, 120.99, 121.86, 121.64, 121.3, 120.84, 119, 117.55, 117.72, 117.8, 118.86, 118.87, 120.28, 120.08, 119.3, 117.605, 118.29, 118.34, 118.36, 119.005, 119.99], [5304, 1668, 23869, 30425, 21766, 7601, 5115, 5880, 6336, 18825, 29736, 8143, 13341, 1922, 6225, 7765, 5457, 17722, 7910, 8337, 8630, 2032, 2927, 4576, 1845, 2886, 2826, 1528, 7055, 27179, 4550, 4376, 7378, 3768, 2050, 3242, 54704, 2528, 3917, 5946, 3117, 4115, 15099, 15105, 6031, 8107, 3112, 7607, 4878, 12602, 2109, 1862, 690, 20999, 16951, 10203, 7396, 795, 2360, 6400, 4616, 561, 2945, 2226, 2120, 4627, 1610, 4986, 5370, 17277, 2862, 6740, 5342, 24514, 6889, 4303, 8849, 3388, 1584, 5448, 3135, 15185, 7026, 6641, 11570, 4527, 5463, 2228, 2035, 3842, 3964, 1718, 1469, 1098, 10661, 7414, 3001, 2737, 2629, 3615, 1695, 4045, 8502, 2171, 2588, 1265, 5688, 4477, 4944, 9233, 14595, 1764, 1844, 3525, 2891, 1338, 2688, 6384, 7590, 7587, 2226, 8599, 5074, 3168, 6638, 10595, 4515, 3145, 5500, 5414, 9258, 28091, 4719]], "output_timestamps": [1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638569100.0, 1638572700.0, 1638576300.0, 1638579900.0, 1638819300.0, 1638822900.0, 1638826500.0, 1638830100.0, 1638833700.0, 1638837300.0, 1638840900.0, 1638907500.0, 1638911100.0, 1638914700.0, 1638918300.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002900.0, 1639006500.0, 1639010100.0, 1639013700.0, 1639080300.0, 1639083900.0], "output_window": [[119.61, 121.1, 120.77, 122.25, 122.09, 119.6, 120.55, 119.07, 119.5, 119.87, 118.96, 121.25, 126.14, 126.7213, 127.555, 128.22, 128.23, 127.24, 132.245, 130.99, 130.81, 131.44, 132.13, 130.54, 129.59, 131.39, 131.47, 131.855, 131.3, 130.4, 130.1, 131.1199, 129.13], [119.89, 121.1, 120.8799, 122.39, 122.1, 119.76, 120.56, 119.25, 119.6211, 119.87, 118.96, 121.31, 126.21, 126.75, 127.56, 128.36, 128.25, 127.26, 132.4, 131.16, 130.86, 131.46, 132.13, 130.6, 129.59, 131.47, 131.59, 131.96, 131.33, 130.4, 130.12, 131.22, 129.17], [119.61, 120.92, 120.67, 122.25, 121.81, 119.28, 120.22, 119.07, 119.5, 119.83, 118.79, 120.5, 125.66, 126.645, 127.505, 128.1113, 128.2, 127.13, 131.98, 130.95, 130.78, 131.4, 132.03, 130.54, 128.71, 131.36, 131.465, 131.855, 131.26, 130.28, 130.03, 130.83, 129.06], [119.79, 120.95, 120.72, 122.31, 121.88, 119.76, 120.285, 119.25, 119.6211, 119.87, 118.83, 120.67, 125.7032, 126.685, 127.505, 128.21, 128.215, 127.135, 131.98, 131.135, 130.82, 131.45, 132.06, 130.595, 128.71, 131.36, 131.59, 131.96, 131.26, 130.28, 130.1, 131.13, 129.1], [5255, 6037, 9337, 7771, 14371, 7922, 15434, 4991, 1413, 4699, 5986, 11884, 5909, 4349, 2922, 10568, 8333, 7540, 15361, 14627, 1607, 2306, 3813, 4113, 4386, 3177, 2862, 10987, 1661, 1013, 6050, 6560, 4457]], "text": {"content": "Global Payments (GPN) Down 12.6% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-02T16:31:29Z\n\nGlobal Payments (GPN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nGPN Quick QuoteGPN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Global Payments (GPN Quick QuoteGPN  -  Free Report)    . Shares have lost about 12.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Global Payments due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nGlobal Payments Q3 Earnings Beat, Ups '21 EPS View\nGlobal Payments delivered third-quarter 2021 adjusted earnings per share (EPS) of $2.18, which surpassed the Zacks Consensus Estimate by 1.9%. The bottom line improved 28% year over year.\nAdjusted net revenues rose 15% year over year to $2 billion in the third quarter. The top line outpaced the consensus mark by 0.6%. Adjusted operating margin of 42.8% improved 170 basis points (bps) year over year in the quarter under review.\nThe company\u2019s results benefited on the back of solid top-line growth driven by strong segmental contributions from its Merchant Solutions, Issuer Solutions, and Business and Consumer Solutions segments. However, the quarterly results were partly offset by elevated operating costs.\nTotal operating expenses escalated 10.7% year over year to $1.8 billion due to rise in cost of service, and higher selling, general and administrative costs.\nMerchant Solutions: Adjusted net revenues of this segment advanced 20.6% year over year to $1.4 billion in the quarter under review. Operating income of $669.5 million climbed 25.8% year over year.\nIssuer Solutions: The segment reported adjusted net revenues of $457.8 million, which advanced 5.6% year over year. Operating income rose 5.8% year over year to $198.5 million in the third quarter.\nBusiness and Consumer Solutions: Adjusted net revenues of this segment inched up 1.7% year over year to $207.7 million in the quarter under review. Operating income of $53.1 million increased 1.6% year over year.\nThe company exited the third quarter with cash and cash equivalents of $2.3 billion, which rose 20.7% from the 2020-end level.\nLong-term debt amounted to $10.7 billion, reflecting an increase of 26.5% from the figure as of Dec 31, 2020.\nShareholders\u2019 equity of $26.1 billion declined 4.3% from the level at the 2020 end.\nFor the nine months ended Sep 30, 2021, net cash provided by operating activities climbed 31.3% from the prior-year comparable period to $2 billion.\nManagement approved a quarterly dividend of 25 cents per share, which will be paid out on Dec 30, 2021 to shareholders of record as on Dec 16, 2021.\nThe company now anticipates adjusted net revenues within $7.71-$7.73 billion for 2021 compared with the previous guidance of $7.70-$7.73 billion. The newly provided outlook continues to indicate 14-15% growth from the 2020 reported figure.\nAdjusted EPS is estimated between $8.10 and $8.20, up from the prior view of $8.07-$8.20. The revised guidance suggests an improvement of 27-28% from the year-ago reported figure.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review.\nVGM Scores\nAt this time, Global Payments has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Global Payments has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nGlobal Payments Inc. (GPN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638462689000, "published_utc": "2021-12-02T16:31:29Z", "article_url": "https://www.zacks.com/stock/news/1834599/global-payments-gpn-down-126-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.855669377801131, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 5.510889005254151, "output_bin_label": ">+4%", "overall_percentage_change": -3.3610300172168643, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.81289999999998, 134.5534, 135.1709, 135.60039999999998, 135.45639999999997, 135.60840000000002, 135.7174, 135.9172, 136.2337, 136.5972, 136.9328, 136.8568, 136.97729999999999, 137.0368, 137.20880000000002, 137.0658, 136.9323, 136.7345, 136.4025, 136.02500000000003, 135.6105, 135.2385, 134.9115, 134.61200000000002, 134.31050000000002, 134.09550000000002, 133.83499999999998, 133.661, 133.504, 133.423, 133.28336000000002, 133.11236, 132.95936, 132.51487, 132.07531999999998, 131.69031999999999, 131.39532000000003, 130.91532, 130.46632, 130.03681999999998, 129.74295999999998, 129.53596, 129.31296, 129.43395, 129.699, 129.954, 130.31900000000002, 130.747, 131.151, 131.429, 131.66500000000002, 131.846, 132.09900000000002, 132.031, 131.91400000000002, 131.80400000000003, 131.578, 131.318, 130.972, 130.41099000000003, 129.75499, 128.93599, 127.96799000000001, 127.38598999999999, 126.85199, 126.48199, 126.11049, 125.80549, 125.55849, 125.5645, 125.7115, 126.10249999999999, 126.4805, 126.87249999999999, 127.21600000000001, 127.33899999999998, 127.40149999999998, 127.38900000000001, 127.2645, 127.0125, 126.524, 126.099, 125.745, 125.37, 124.93149999999999, 124.59150000000002, 124.3355, 124.08599999999998, 124.0325, 124.1185, 124.374, 124.554, 124.78599999999999, 124.86500000000001, 125.00400000000002, 125.04399999999998, 125.0805, 125.1235, 124.79850000000002, 124.5035, 124.2655, 124.07849999999999, 123.62450000000001, 123.2335, 122.8765, 122.54450000000001, 122.171, 121.76799999999999, 121.49499999999998, 121.01199999999999, 120.527, 119.98400000000001, 119.756, 119.54399999999998, 119.38600000000001, 119.22999999999999, 119.03, 118.7065, 118.63550000000001, 118.71450000000002, 118.77850000000001, 118.89900000000003, 119.01199999999999], "in_sma_50": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.876504, 133.85940399999998, 133.866404, 133.839604, 133.75000400000002, 133.682804, 133.639804, 133.595004, 133.551504, 133.502204, 133.446924, 133.317924, 133.252024, 133.12572400000002, 133.041524, 132.921924, 132.811924, 132.675164, 132.499164, 132.264962, 132.01136200000002, 131.733762, 131.450162, 131.195562, 130.970162, 130.805162, 130.647562, 130.489362, 130.330362, 130.172862, 130.031562, 129.906562, 129.763962, 129.647662, 129.551262, 129.45386200000002, 129.360862, 129.23496200000002, 129.082462, 128.890762, 128.67969000000002, 128.50388999999998, 128.32109, 128.21868800000001, 128.122498, 128.034098, 127.94889800000001, 127.869098, 127.79569800000002, 127.707098, 127.605898, 127.507498, 127.41569799999999, 127.304898, 127.183498, 127.052098, 126.90119800000001, 126.744398, 126.525198, 126.32199800000001, 126.125998, 125.95399800000001, 125.720798, 125.54539799999999, 125.375998, 125.200198, 125.019798, 124.83439800000001, 124.629798, 124.44220000000001, 124.28040000000001, 124.16359999999999, 124.0784, 123.977, 123.8828, 123.7498, 123.6037, 123.4146, 123.24520000000001, 123.0722, 122.89380000000001, 122.72290000000001, 122.58470000000001], "in_sma_200": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.87088627450981, 133.79683076923078, 133.73028679245283, 133.66935555555554, 133.62991272727274, 133.59241428571428, 133.57465263157894, 133.5597448275862, 133.5450033898305, 133.52825333333334, 133.5092655737705, 133.4821806451613, 133.4713523809524, 133.4133625, 133.36592615384615, 133.32144242424243, 133.2766447761194, 133.23007647058824, 133.1721043478261, 133.08293, 132.9804943661972, 132.85076527777778, 132.71746712328766, 132.5988527027027, 132.49740133333333, 132.4215144736842, 132.34597532467532, 132.27820641025642, 132.20835569620255, 132.14312625, 132.083087654321, 132.02780609756098, 131.9660253012048, 131.91714404761905, 131.87606, 131.83052441860465, 131.77764482758622, 131.72261477272727, 131.65286629213483, 131.57305666666667, 131.4721989010989, 131.3833706521739, 131.29709784946238, 131.22063936170213, 131.14505368421052, 131.07645937499998, 131.01041340206186, 130.94336836734695, 130.88313232323233, 130.827601, 130.76940693069307, 130.7138245098039, 130.6649524271845, 130.60952019230768, 130.56019142857144, 130.50735943396225, 130.45621588785048, 130.40449166666667, 130.32490917431193, 130.2526827272727, 130.1834693693694, 130.12138482142856, 130.041903539823, 129.96250087719298, 129.8920443478261, 129.82090603448276, 129.74807777777778, 129.67258559322033, 129.5829, 129.48262583333334, 129.38541404958679, 129.29045163934427, 129.2056512195122, 129.1222991935484, 129.0515608, 128.98035793650794, 128.9041346456693, 128.81586015625, 128.73426434108526, 128.65430846153845, 128.57572595419848, 128.50322045454547, 128.43921127819547], "in_ema_10": [133.59, 133.09636363636363, 132.5188429752066, 132.3845078888054, 133.0382337272044, 133.37491850407633, 133.62129695788062, 133.86287932917506, 134.04508308750687, 134.21961343523287, 134.3858655379178, 135.0938899855691, 135.2759099881929, 135.42119908124872, 135.2609810664762, 135.46989359984417, 135.53354930896342, 135.79072216187916, 136.19786358699204, 136.64188838935712, 136.97790868220127, 137.07647073998285, 137.11711242362233, 137.035819255691, 136.8947612092017, 136.54662280752865, 136.1717822970689, 135.95327642487453, 135.72722616580643, 135.57045777202345, 135.3476472680192, 135.06625685565206, 134.87784651826075, 134.65914715130424, 134.40202948743072, 134.11620594426148, 133.70962304530485, 133.6224188552494, 133.53470633611315, 133.62930518409257, 133.50554060516663, 133.24816958604544, 133.11213875221898, 132.40631352454278, 131.75962015644407, 131.25423467345422, 130.831646551008, 130.3949835417338, 130.0777138068731, 130.0199476601689, 130.01813899468362, 130.0184773592866, 130.0642087485072, 130.1325344305968, 130.38116453412465, 130.59004370973835, 130.9518539443314, 131.27151686354387, 131.52942288835408, 131.7131641813806, 131.83258887567501, 131.83211817100684, 132.00809668536922, 131.5993518334839, 131.36856059103226, 131.19791321084458, 131.03829262705466, 130.86951214940837, 130.5714190313341, 129.9093246620006, 129.16399290527323, 128.1596305588599, 127.24333409361265, 126.64272789477397, 126.34223191390598, 126.41273520228671, 126.44769243823457, 126.55902108582828, 126.59556270658676, 126.66727857811644, 126.77868247300435, 126.91892202336719, 126.91548165548224, 127.08721226357638, 127.33044639747158, 127.44491068884037, 127.40583601814211, 127.32022946938899, 126.99200592950007, 126.53345939686369, 125.78101223379755, 125.32991910037981, 124.97175199121983, 124.81506981099804, 124.6741480271802, 124.65339384042016, 124.65641314216195, 124.6170652981325, 124.68305342574476, 124.80068007560934, 124.82782915277127, 124.8773147613583, 125.02325753202044, 125.00084707165308, 125.07887487680706, 125.05726126284213, 125.05321376050719, 125.01990216768769, 124.42173813719901, 124.05051302134464, 123.78132883564561, 123.68108722916459, 123.21907136931648, 122.81378566580439, 122.64037009020359, 122.45848461925746, 122.24785105211973, 121.99187813355249, 121.4479002910884, 120.73919114725415, 120.19024730229884, 119.75565688369905, 119.59281017757193, 119.46139014528612, 119.61022830068863, 119.69564133692705, 119.62370654839485, 119.25666899414122, 119.08091099520644, 118.9461999051689, 118.83961810422909, 118.8696875398238, 119.07338071440128], "in_ema_50": [133.59, 133.4835294117647, 133.34378316032294, 133.28245833050636, 133.38824427832967, 133.44713665957164, 133.49744502586296, 133.5544079660252, 133.6058037320634, 133.66067417394328, 133.71845165731804, 133.89733590605067, 133.98351881169575, 134.06553768182533, 134.08414404724397, 134.17535408460694, 134.23985000285765, 134.3460519635299, 134.4905205139797, 134.653245199706, 134.80370617226654, 134.91022749884434, 135.0039440675171, 135.0692795942811, 135.11597451215243, 135.11064217834252, 135.08610719095654, 135.08155396778176, 135.06698322394718, 135.05906231320415, 135.0310598695491, 134.98278301191974, 134.9454189722366, 134.8955986203842, 134.83086926272208, 134.75240380143887, 134.63976051510792, 134.58447578902525, 134.52782967965172, 134.50928733927321, 134.44808391420366, 134.3556100352153, 134.28284101422648, 134.08469430778624, 133.879392570226, 133.68725952825636, 133.50070033106985, 133.30184933769456, 133.11942387347125, 132.9876817607861, 132.8709099270298, 132.75910953773453, 132.66149739899984, 132.57437985394102, 132.53224731064924, 132.49294349454536, 132.49635747515143, 132.5047356133808, 132.5120008834443, 132.51309888801512, 132.5074871669165, 132.48091904272368, 132.4934320214404, 132.3862386088349, 132.30560180064532, 132.2320487888553, 132.15706648341, 132.07678936641355, 131.96515056773066, 131.767689761153, 131.53405486855877, 131.2244840893996, 130.90666118393295, 130.63345878456303, 130.41214667536448, 130.26774876652667, 130.1241115599962, 130.00395032234928, 129.87673658421795, 129.7635312279741, 129.66613784648493, 129.58315204858357, 129.4779303996195, 129.41448214865403, 129.37567892713818, 129.3201621064661, 129.2381949650361, 129.1478735938582, 129.0054079627265, 128.8275488269333, 128.57529201019082, 128.36841781371277, 128.17200927199855, 128.0127147907437, 127.85692205385179, 127.72763099291643, 127.607723895155, 127.48349942867834, 127.38532298049489, 127.30472207929903, 127.21238003697358, 127.1295416041511, 127.07269683536086, 126.98749303789572, 126.92641487954687, 126.84930057054504, 126.77815152856289, 126.70332205685453, 126.50828981933083, 126.3463961009257, 126.19830213618353, 126.081898130843, 125.88809820414328, 125.69601592162786, 125.54558392470129, 125.39242377079144, 125.23193656409373, 125.05970375765868, 124.82206831618188, 124.5368891665277, 124.26956017960504, 124.0158519372676, 123.8136616652179, 123.61979258030739, 123.48882032225613, 123.35514109393236, 123.19611595299384, 122.97685650385682, 122.79305820958793, 122.6184284758786, 122.4514312807461, 122.31627711287372, 122.2250505594277], "in_ema_200": [133.59, 133.56298507462688, 133.52673646691915, 133.50935600456177, 133.53393952690445, 133.54743266594022, 133.5591995050851, 133.57303831597977, 133.58589365611928, 133.60001411725244, 133.6152776583743, 133.66169280605217, 133.68590481793225, 133.70967690929612, 133.71793883059667, 133.7447255088992, 133.76537500632307, 133.7970429167079, 133.83916189266105, 133.8869314260674, 133.93273310341996, 133.96842730139588, 134.00157727849643, 134.02812874836212, 134.05033642250777, 134.05958680636343, 134.0638197734643, 134.0728364921363, 134.07917642753793, 134.08699556756244, 134.08956277584542, 134.08668155419522, 134.0861175586311, 134.08202683665468, 134.07369821141432, 134.0613231048331, 134.0396183973223, 134.03156249287133, 134.02269122428555, 134.02301270464093, 134.0123220309629, 133.99319444856528, 133.97833679236066, 133.93109065512323, 133.8805275640275, 133.8317660957287, 133.78299230373142, 133.72972869871919, 133.67918413455283, 133.6401872774926, 133.6040660110499, 133.56840366268125, 133.53558372573914, 133.50478189762234, 133.48483381903904, 133.46538273626254, 133.45657295779228, 133.44914437114758, 133.4415906958128, 133.43261964411317, 133.42204631432102, 133.40620505746213, 133.4001731663431, 133.36395253782229, 133.3337639553564, 133.30487078167127, 133.27517057488848, 133.24367634031248, 133.20373926229942, 133.141313000983, 133.0683646129135, 132.9745500396507, 132.87649481537557, 132.78757446895392, 132.70998666329268, 132.65048430843405, 132.5903302357133, 132.53530207416392, 132.4778363818837, 132.42323104475054, 132.37205461644456, 132.32407397349485, 132.27010308818643, 132.2262214654184, 132.18839836626003, 132.14632475067538, 132.09740609643978, 132.0460388715996, 131.98105341019064, 131.90631656033798, 131.8116765945635, 131.72698329511513, 131.64372972998962, 131.56876724511412, 131.49385413819758, 131.42486056468317, 131.357648021751, 131.28881570312663, 131.2260414175234, 131.1673743387421, 131.1055099174611, 131.04575359987442, 130.9923630167911, 130.93174248926084, 130.87699878290005, 130.81812317311994, 130.76057965895956, 130.70196692603457, 130.61269362328798, 130.53077627380256, 130.4515645695856, 130.3797082057091, 130.28777081062745, 130.1952556781834, 130.1123178107388, 130.0280161409802, 129.94117020922917, 129.85061130167466, 129.74264502006596, 129.62132516912004, 129.50290402315864, 129.38645721695806, 129.28171634912763, 129.17811718147465, 129.089578702057, 128.9999311527828, 128.90341442489444, 128.7909923908159, 128.68650490434013, 128.5835546067845, 128.4818276952742, 128.38753090228641, 128.30397338087064], "in_macd": [0.0, -0.21658119658118835, -0.4599814936566986, -0.49706170938642913, -0.18540590450933792, -0.026069807759370178, 0.08629972454059498, 0.19090491680361765, 0.2639043703794641, 0.32925830841887205, 0.386999903083165, 0.6787917518590803, 0.7253660863489415, 0.7519942277714904, 0.641836854495466, 0.6973906292279821, 0.6859026677879285, 0.7590684795623588, 0.8940551585358776, 1.0382862584891086, 1.1274896985266594, 1.1071506307666255, 1.0610485049629972, 0.9625804747183793, 0.8417570268091481, 0.6353938465177578, 0.42698515715537155, 0.2975255269466004, 0.17196569670386452, 0.083997559656666, -0.027362064065869163, -0.1577735975913015, -0.23980230793071655, -0.3296561145164958, -0.43059962549378383, -0.5378847167096978, -0.691593723027438, -0.6964472895381846, -0.6994927072940413, -0.6209158385011051, -0.6405366297487944, -0.7171017895041416, -0.7362100851585467, -1.0036378371936792, -1.2320847900737135, -1.386616336745277, -1.4958747697586432, -1.6043151401279943, -1.6534428930939669, -1.5845436352400384, -1.4925622379443269, -1.4026900635622894, -1.2963492994331887, -1.1846994209909383, -0.9991651923425593, -0.8400239568790937, -0.6220070463948559, -0.43373730688273326, -0.28288509151701646, -0.1734380841334371, -0.09927375545248651, -0.08311339816165741, 0.007873929039533323, -0.163436557387314, -0.25032156461765, -0.30756398834947163, -0.3576819671895066, -0.4096241789052897, -0.5158509923133465, -0.776682245071072, -1.0615228876012281, -1.445696919354475, -1.7716942727867604, -1.941501951142115, -1.968656092860499, -1.828692459245417, -1.708166051606895, -1.5579739538661102, -1.4464790174154558, -1.3242937650120723, -1.1903390086844752, -1.0502851225738539, -0.980439085050449, -0.8379621145115976, -0.6717142075137872, -0.5709021526577942, -0.5436459597916041, -0.5396287607107979, -0.6436081202832469, -0.8011006883780993, -1.0808900145107998, -1.215586608893858, -1.302478965075494, -1.2958848969548313, -1.2815347307981426, -1.214205857247478, -1.1388432827306048, -1.0851678379355576, -0.9876709186467139, -0.8721087064557906, -0.8019433412753614, -0.7258657093958192, -0.6117209469899478, -0.577542333173497, -0.5019033356458209, -0.474415194156677, -0.4414895540252246, -0.42382428550028806, -0.6556383994992672, -0.7779356295611422, -0.8497304892442514, -0.8436469121954815, -0.9959900137989024, -1.1159626431030318, -1.1278390604427102, -1.1418409365869877, -1.166921142265977, -1.2099677861197051, -1.376685609240198, -1.6072857771067959, -1.7560775237019186, -1.8462582080861125, -1.8113142063006649, -1.7624969489895506, -1.5916857422758426, -1.455674845365948, -1.3947469364437524, -1.466330518496818, -1.451060327586859, -1.4185715987817815, -1.3753559668258646, -1.2743710019962862, -1.1021534825201798], "in_signal": [0.0, -0.043316239316237674, -0.12664929018432985, -0.20073177402474973, -0.19766660012166737, -0.16334724164920794, -0.11341784841124736, -0.052553295368274355, 0.010738237781273335, 0.07444225190879308, 0.13695378214366746, 0.24532137608675003, 0.34133031813918835, 0.4234631000656488, 0.4671378509516123, 0.5131884066068864, 0.5477312588430948, 0.5899987029869477, 0.6508099940967337, 0.7283052469752087, 0.8081421372854989, 0.8679438359817243, 0.9065647697779788, 0.9177679107660589, 0.9025657339746769, 0.8491313564832931, 0.7647021166177088, 0.6712667986834872, 0.5714065782875627, 0.4739247745613834, 0.37366740683593286, 0.26737920595048603, 0.16594290317424554, 0.06682309963609727, -0.032661445389878946, -0.13370609965384272, -0.24528362432856182, -0.33551635737048635, -0.4083116273551973, -0.4508324695843789, -0.48877330161726207, -0.534438999194638, -0.5747932163874198, -0.6605621405486717, -0.7748666704536801, -0.8972166037119995, -1.0169482369213283, -1.1344216175626616, -1.2382258726689228, -1.307489425183146, -1.3445039877353822, -1.3561412029007638, -1.344182822207249, -1.312286141963987, -1.2496619520397017, -1.16773435300758, -1.0585888916850352, -0.9336185747245749, -0.8034718780830633, -0.6774651192931381, -0.5618268465250078, -0.4660841568523378, -0.3712925396739636, -0.32972134321663366, -0.313841387496837, -0.31258590766736394, -0.3216051195717925, -0.33920893143849196, -0.3745373436134629, -0.45496632390498476, -0.5762776366442335, -0.7501614931862819, -0.9544680491063777, -1.1518748295135253, -1.31523108218292, -1.4179233575954195, -1.4759718963977146, -1.4923723078913937, -1.4831936497962064, -1.4514136728393796, -1.399198740008399, -1.32941601652149, -1.2596206302272819, -1.1752889270841451, -1.0745739831700736, -0.9738396170676178, -0.8878008856124151, -0.8181664606320918, -0.7832547925623228, -0.7868239717254781, -0.8456371802825425, -0.9196270660048057, -0.9961974458189433, -1.056134936046121, -1.1012148949965253, -1.1238130874467158, -1.1268191265034937, -1.1184888687899066, -1.092325278761268, -1.0482819643001726, -0.9990142396952104, -0.9443845336353323, -0.8778518163062554, -0.8177899196797037, -0.7546126028729272, -0.6985731211296772, -0.6471564077087867, -0.602489983267087, -0.6131196665135231, -0.646082859123047, -0.6868123851472879, -0.7181792905569266, -0.7737414352053218, -0.8421856767848638, -0.8993163535164331, -0.9478212701305442, -0.9916412445576308, -1.0353065528700458, -1.1035823641440763, -1.2043230467366204, -1.31467394212968, -1.4209907953209666, -1.4990554775169063, -1.551743771811435, -1.5597321659043166, -1.538920701796643, -1.5100859487260652, -1.5013348626802159, -1.4912799556615446, -1.476738284285592, -1.4564618207936468, -1.4200436570341748, -1.3564656221313758], "in_upper_bb": [null, 136.072089821843, 135.26974142083492, 134.66678328783001, 137.23407231995526, 137.5834955619549, 137.67001090724727, 137.7578441515113, 137.7652922349599, 137.78152221946743, 137.80400194385737, 138.78614769361536, 138.86533554625217, 138.9126190238017, 138.75687615952702, 138.84751067295682, 138.82936524276536, 138.9752144499205, 139.29326573900948, 139.6734336878401, 140.0942378992026, 140.01070075397513, 139.45857053466264, 139.03811004875197, 139.04764986093593, 139.042363166496, 139.0627760129944, 139.06167550036014, 139.0721671474442, 139.0798920908051, 139.13202739688862, 138.9472114387079, 138.98070234955193, 139.02426831307986, 139.11746152256237, 139.1664359903264, 139.32896521120804, 139.1828808834083, 138.80451400986536, 138.1764356009848, 137.492225369375, 137.02933879734778, 136.4727267903906, 136.55375475003905, 136.58573533584902, 136.66073564290974, 136.69490268301064, 136.61414366077162, 136.44378520014502, 136.07748442496748, 135.74241773027043, 135.45993254561373, 135.09196113139643, 134.75372743372284, 134.52363619798697, 134.35748316420546, 134.44997147521275, 134.35860202259036, 134.27937790868742, 133.9630964654666, 133.86012820050934, 133.82515592802142, 133.87923803193857, 133.86240043168272, 133.81665316973445, 133.7714722625244, 133.70751031073397, 133.5613555764051, 133.48648638086235, 133.925547686174, 134.47438090810735, 135.30678849935646, 135.92872903775407, 136.19627153436784, 136.1399658350086, 135.91982646904907, 135.5089872125611, 135.0120830590232, 134.45654859217024, 133.86169705093945, 133.237158907097, 132.67423913669575, 131.74281306869972, 131.50084120636134, 131.18963164916627, 130.77800721845435, 130.28180346151098, 129.7537739800664, 129.3450486671056, 129.33464873327983, 129.62481426186366, 129.66127372699938, 129.6323574467114, 129.61952006119478, 129.66135274013885, 129.6002284260562, 129.53465401519864, 129.41161930012868, 129.30452185298074, 129.16827363911975, 128.96805429879876, 128.7053897273325, 128.56796781728602, 128.18752400127758, 127.62257971007051, 127.06906885323843, 126.65802941948105, 126.25373206239631, 126.44865906644641, 126.537970091733, 126.51618844487044, 126.51974214466004, 126.80041853727109, 127.0168935361907, 127.06529058921006, 127.06674023962194, 127.05181614217037, 127.06454781579171, 127.19455158006528, 127.37711253861485, 127.4081777465704, 127.27214172304028, 126.8177983779699, 126.4300341670186, 125.81696387023206, 125.22910683659362, 124.52657196223308, 123.83028635706059, 123.68664472259563, 123.39047385990688, 122.99760539770864, 122.33881654430378, 122.18337699836039], "in_lower_bb": [null, 128.39291017815702, 127.65359191249841, 128.41571671216997, 127.62392768004476, 128.09483777137845, 128.54856052132413, 128.92090584848867, 129.25248554281788, 129.53547778053257, 129.78127078341538, 129.5470189730513, 129.76451060759402, 129.96866669048399, 130.13765717380628, 130.29236432704315, 130.45757593370521, 130.56778555007946, 130.59273426099048, 130.5822663121599, 130.6514621007974, 131.39949924602485, 132.68962946533733, 133.59908995124803, 133.6175501390641, 133.63183683350405, 133.5869239870056, 133.59002449963987, 133.56403285255584, 133.54230790919488, 133.41127260311137, 133.1480885612921, 132.90809765044807, 132.6245316869202, 132.40183847743768, 131.99486400967365, 131.438334788792, 131.21261911659172, 131.10198599013464, 131.27156439901518, 131.401634630625, 131.32152120265224, 131.39813320960945, 130.57311524996095, 129.800084664151, 129.1250843570902, 128.53541731698937, 127.9621763392284, 127.526534799855, 127.38233557503256, 127.28390226972957, 127.1883874543863, 127.18035886860355, 127.19509256627711, 127.25068380201303, 127.28683683579452, 127.26434852478724, 127.30371797740966, 127.33794209131257, 127.5027235345334, 127.54783179949065, 127.55680407197858, 127.53272196806145, 127.60254956831729, 127.79634683026548, 127.98652773747557, 128.18948968926603, 128.5036444235949, 128.63651361913765, 127.91444231382597, 126.94560909189262, 125.47520150064355, 124.13826096224595, 123.22071846563216, 122.62602416499138, 122.36616353095091, 122.1795027874389, 122.11140694097679, 122.07394140782975, 122.11379294906052, 122.229331092903, 122.36425086330425, 122.70567693130027, 122.75764879363868, 122.87835835083374, 123.04298278154563, 123.23018653848906, 123.44071601993359, 123.47794133289445, 123.24235126672018, 122.61068573813635, 122.54022627300066, 122.59314255328854, 122.62297993880522, 122.48614725986114, 122.33027157394382, 122.20234598480135, 122.0633806998713, 121.99247814701921, 121.96272636088025, 121.92994570120123, 121.94761027266752, 121.96303218271399, 122.0474759987224, 122.31292028992948, 122.56643114676157, 122.75797058051897, 122.95576793760371, 122.38234093355358, 122.08402990826701, 122.12331155512956, 122.11275785533995, 121.61008146272893, 121.08160646380931, 120.81520941078998, 120.52175976037807, 120.19968385782963, 119.8269521842083, 119.09894841993471, 118.13838746138518, 117.38432225342956, 116.79035827695972, 116.56270162203009, 116.3474658329814, 116.44553612976793, 116.54539316340637, 116.67442803776689, 116.64421364293939, 116.44385527740435, 116.33602614009317, 116.30789460229138, 116.5441834556962, 116.58462300163964], "out_sma_10": [119.79, 120.37, 120.48666666666668, 120.9425, 121.13, 120.90166666666666, 120.81357142857144, 120.618125, 120.50734444444444, 120.44360999999999, 120.34761, 120.31961000000001, 120.81793, 121.25543, 121.81793, 122.66293, 123.45593000000001, 124.24443000000001, 125.48032, 126.60682, 127.80582, 128.88382, 129.5195, 129.9105, 130.031, 130.34599999999998, 130.6835, 131.166, 131.094, 131.0085, 130.9365, 130.9045, 130.6085], "out_sma_50": [119.79, 120.37, 120.48666666666668, 120.9425, 121.13, 120.90166666666666, 120.81357142857144, 120.618125, 120.50734444444444, 120.44360999999999, 120.29691818181819, 120.32800833333333, 120.74148461538462, 121.16602142857143, 121.58862, 122.00245625, 122.3679, 122.63273888888888, 123.12469999999999, 123.525215, 123.87258571428572, 124.21701363636363, 124.55801304347825, 124.80955416666666, 124.965572, 125.21151153846154, 125.44775185185186, 125.68033214285715, 125.87273448275862, 126.01964333333333, 126.15126774193548, 126.306853125, 126.39149393939392], "out_sma_200": [119.79, 120.37, 120.48666666666668, 120.9425, 121.13, 120.90166666666666, 120.81357142857144, 120.618125, 120.50734444444444, 120.44360999999999, 120.29691818181819, 120.32800833333333, 120.74148461538462, 121.16602142857143, 121.58862, 122.00245625, 122.3679, 122.63273888888888, 123.12469999999999, 123.525215, 123.87258571428572, 124.21701363636363, 124.55801304347825, 124.80955416666666, 124.965572, 125.21151153846154, 125.44775185185186, 125.68033214285715, 125.87273448275862, 126.01964333333333, 126.15126774193548, 126.306853125, 126.39149393939392], "out_ema_10": [119.79, 120.00090909090909, 120.13165289256197, 120.52771600300524, 120.77358582064063, 120.58929748961506, 120.5339706733214, 120.30052145999024, 120.17699028544655, 120.1211738699108, 119.88641498447247, 120.02888498729564, 121.06057862596916, 122.08320069397476, 123.06898238597934, 124.00371286125582, 124.76940143193657, 125.19951026249356, 126.43232657840382, 127.28735810960312, 127.92965663512982, 128.5697190651062, 129.20431559872324, 129.45716730804628, 129.3213187065833, 129.69198803265905, 130.03708111763012, 130.38670273260647, 130.54548405395073, 130.49721422595968, 130.42499345760336, 130.55317646531182, 130.28896256252784], "out_ema_50": [119.79, 119.83549019607845, 119.87017685505577, 119.9658561940732, 120.04092065705072, 120.02990416069579, 120.03990791909989, 120.00893113795871, 119.99372207372504, 119.98887022769661, 119.9434243364144, 119.97191749969227, 120.19667367617492, 120.45111784573669, 120.72774067531564, 121.021162609617, 121.3032738798281, 121.53196902179563, 121.94169572682326, 122.30221746302627, 122.63624815075073, 122.98188547817227, 123.33788996922434, 123.62248251945084, 123.82199300888415, 124.11760112618282, 124.41063637613644, 124.70668985158207, 124.96368240642198, 125.1721654493074, 125.36541386306004, 125.59147606450867, 125.72906523844951], "out_ema_200": [119.79, 119.80154228855721, 119.81068117125814, 119.83555001532523, 119.85589280124239, 119.8549386440161, 119.85921786148857, 119.85315599222004, 119.85084697737209, 119.85103755471168, 119.84087797705287, 119.84912794743046, 119.90737742059036, 119.97481645123126, 120.0497436507215, 120.13094023131134, 120.21137863696994, 120.28027039182597, 120.39668561180781, 120.50353451119281, 120.6061859090914, 120.71408455676213, 120.82697923778937, 120.92417347422929, 121.00164438493348, 121.10471260000878, 121.20904381791915, 121.31601850629806, 121.41496359578764, 121.5031729132425, 121.58871348126993, 121.68365165558566, 121.75744616647536], "out_macd": [0.0, 0.09253561253562737, 0.1456329088237851, 0.3124113271826303, 0.4052159418263557, 0.3041914553868139, 0.26345498931154054, 0.1459725160125629, 0.08186775754739983, 0.05056553644169526, -0.05749820415616114, 0.005272348984050268, 0.45590030544452986, 0.8820811795324062, 1.2713444719997682, 1.618073895192154, 1.8716872735315633, 1.9629035981731846, 2.3984958343092444, 2.6450311095234156, 2.782914517631113, 2.9094851135259603, 3.0241545534603915, 2.9626658861331094, 2.730358059752689, 2.7286313233036026, 2.714530531803007, 2.7020637517748582, 2.605663126376456, 2.4222647660058954, 2.236613460689867, 2.147836928482832, 1.8918685693065527], "out_signal": [0.0, 0.018507122507125474, 0.0439322797704574, 0.09762808925289199, 0.1591456597675847, 0.18815481889143054, 0.20321485297545255, 0.19176638558287462, 0.16978665997577969, 0.1459424352689628, 0.10525430738393803, 0.08525791570396048, 0.15938639365207435, 0.30392535082814076, 0.4974091750624663, 0.7215421190884039, 0.9515711499770358, 1.1538376396162655, 1.4027692785548613, 1.6512216447485724, 1.8775602193250807, 2.0839451981652566, 2.271987069224284, 2.410122832606049, 2.4741698780353767, 2.525062167089022, 2.5629558400318193, 2.590777422380427, 2.5937545631796333, 2.5594566037448856, 2.494887975133882, 2.425477765803672, 2.318755926504248], "out_upper_bb": [null, 122.01048773235279, 121.71505314222448, 123.0234853435332, 123.1177122528173, 123.00215867252307, 122.78689953345511, 122.75356699171975, 122.61255283581835, 122.46893761563818, 122.45065221705687, 122.39277920850803, 124.31892260911341, 125.84646591251231, 127.16151685849546, 128.3228493584361, 129.18933677094495, 129.6216498942354, 131.15745971313027, 132.12533971789003, 133.073781207504, 134.04490454396569, 134.98496586997118, 135.58869458622888, 135.86405537306442, 136.28193460835013, 136.63814556839574, 136.76147589364638, 136.6233300524123, 136.1745867566247, 135.0568936762702, 133.88015385026054, 133.55710086945822], "out_lower_bb": [null, 118.72951226764722, 119.25828019110888, 118.8615146564668, 119.14228774718269, 118.80117466081025, 118.84024332368776, 118.48268300828026, 118.40213605307054, 118.4182823843618, 118.1431841465795, 118.26323745815863, 117.16404662165583, 116.48557694463054, 116.01572314150455, 115.68206314156389, 115.54646322905505, 115.64382788354237, 115.09194028686971, 114.92509028210998, 115.07964879249602, 115.15852545603433, 115.3524641300288, 115.57723541377109, 115.98487462693555, 116.72699539164991, 117.50128443160428, 118.64895410635361, 119.95098994758769, 121.4407332433753, 123.68542632372981, 125.90816614973944, 126.57089913054182], "overall_sma_10": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.81289999999998, 134.5534, 135.1709, 135.60039999999998, 135.45639999999997, 135.60840000000002, 135.7174, 135.9172, 136.2337, 136.5972, 136.9328, 136.8568, 136.97729999999999, 137.0368, 137.20880000000002, 137.0658, 136.9323, 136.7345, 136.4025, 136.02500000000003, 135.6105, 135.2385, 134.9115, 134.61200000000002, 134.31050000000002, 134.09550000000002, 133.83499999999998, 133.661, 133.504, 133.423, 133.28336000000002, 133.11236, 132.95936, 132.51487, 132.07531999999998, 131.69031999999999, 131.39532000000003, 130.91532, 130.46632, 130.03681999999998, 129.74295999999998, 129.53596, 129.31296, 129.43395, 129.699, 129.954, 130.31900000000002, 130.747, 131.151, 131.429, 131.66500000000002, 131.846, 132.09900000000002, 132.031, 131.91400000000002, 131.80400000000003, 131.578, 131.318, 130.972, 130.41099000000003, 129.75499, 128.93599, 127.96799000000001, 127.38598999999999, 126.85199, 126.48199, 126.11049, 125.80549, 125.55849, 125.5645, 125.7115, 126.10249999999999, 126.4805, 126.87249999999999, 127.21600000000001, 127.33899999999998, 127.40149999999998, 127.38900000000001, 127.2645, 127.0125, 126.524, 126.099, 125.745, 125.37, 124.93149999999999, 124.59150000000002, 124.3355, 124.08599999999998, 124.0325, 124.1185, 124.374, 124.554, 124.78599999999999, 124.86500000000001, 125.00400000000002, 125.04399999999998, 125.0805, 125.1235, 124.79850000000002, 124.5035, 124.2655, 124.07849999999999, 123.62450000000001, 123.2335, 122.8765, 122.54450000000001, 122.171, 121.76799999999999, 121.49499999999998, 121.01199999999999, 120.527, 119.98400000000001, 119.756, 119.54399999999998, 119.38600000000001, 119.22999999999999, 119.03, 118.7065, 118.63550000000001, 118.71450000000002, 118.77850000000001, 118.89900000000003, 119.01199999999999, 119.10400000000001, 119.17099999999998, 119.23499999999999, 119.53600000000002, 119.9635, 120.1105, 120.30499999999999, 120.394, 120.45560999999998, 120.44361, 120.34760999999999, 120.31961000000001, 120.81793, 121.25542999999998, 121.81793, 122.66293, 123.45593, 124.24443, 125.48032, 126.60682, 127.80582, 128.88382, 129.51950000000002, 129.9105, 130.031, 130.346, 130.6835, 131.166, 131.094, 131.0085, 130.93649999999997, 130.9045, 130.6085], "overall_sma_50": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.876504, 133.85940399999998, 133.866404, 133.839604, 133.75000400000002, 133.682804, 133.639804, 133.595004, 133.551504, 133.502204, 133.446924, 133.317924, 133.252024, 133.12572400000002, 133.041524, 132.921924, 132.811924, 132.675164, 132.499164, 132.264962, 132.01136200000002, 131.733762, 131.450162, 131.195562, 130.970162, 130.805162, 130.647562, 130.489362, 130.330362, 130.172862, 130.031562, 129.906562, 129.763962, 129.647662, 129.551262, 129.45386200000002, 129.360862, 129.23496200000002, 129.082462, 128.890762, 128.67969000000002, 128.50388999999998, 128.32109, 128.21868800000001, 128.122498, 128.034098, 127.94889800000001, 127.869098, 127.79569800000002, 127.707098, 127.605898, 127.507498, 127.41569799999999, 127.304898, 127.183498, 127.052098, 126.90119800000001, 126.744398, 126.525198, 126.32199800000001, 126.125998, 125.95399800000001, 125.720798, 125.54539799999999, 125.375998, 125.200198, 125.019798, 124.83439800000001, 124.629798, 124.44220000000001, 124.28040000000001, 124.16359999999999, 124.0784, 123.977, 123.8828, 123.7498, 123.6037, 123.4146, 123.24520000000001, 123.0722, 122.89380000000001, 122.72290000000001, 122.58470000000001, 122.4233, 122.2738, 122.12899999999999, 122.03059999999999, 121.92949999999999, 121.8144, 121.7307, 121.66779999999999, 121.594222, 121.524422, 121.418822, 121.351422, 121.374286, 121.414586, 121.47588599999999, 121.540486, 121.59818599999998, 121.641886, 121.77948600000002, 121.88858599999999, 122.00698600000001, 122.127386, 122.269386, 122.38058600000001, 122.457386, 122.64998599999998, 122.83418599999999, 123.021986, 123.18258599999999, 123.365386, 123.54758600000001, 123.732986, 123.882186], "overall_sma_200": [133.59, 132.23250000000002, 131.46166666666667, 131.54125, 132.429, 132.83916666666667, 133.1092857142857, 133.339375, 133.5088888888889, 133.6585, 133.79263636363638, 134.16658333333334, 134.3149230769231, 134.44064285714285, 134.44726666666665, 134.56993749999998, 134.6434705882353, 134.77149999999997, 134.94299999999998, 135.12785, 135.2879523809524, 135.38940909090908, 135.47247826086956, 135.52237499999998, 135.55188, 135.52988461538462, 135.49118518518517, 135.47257142857143, 135.44627586206897, 135.4269, 135.392, 135.34225, 135.30248484848485, 135.25461764705884, 135.1972, 135.13144444444444, 135.04356756756758, 134.99584210526314, 134.94825641025642, 134.925925, 134.8776975609756, 134.8113238095238, 134.75757209302327, 134.63194772727272, 134.5034488888889, 134.38337391304347, 134.26734468085107, 134.14573333333334, 134.0335755102041, 133.948104, 133.87088627450981, 133.79683076923078, 133.73028679245283, 133.66935555555554, 133.62991272727274, 133.59241428571428, 133.57465263157894, 133.5597448275862, 133.5450033898305, 133.52825333333334, 133.5092655737705, 133.4821806451613, 133.4713523809524, 133.4133625, 133.36592615384615, 133.32144242424243, 133.2766447761194, 133.23007647058824, 133.1721043478261, 133.08293, 132.9804943661972, 132.85076527777778, 132.71746712328766, 132.5988527027027, 132.49740133333333, 132.4215144736842, 132.34597532467532, 132.27820641025642, 132.20835569620255, 132.14312625, 132.083087654321, 132.02780609756098, 131.9660253012048, 131.91714404761905, 131.87606, 131.83052441860465, 131.77764482758622, 131.72261477272727, 131.65286629213483, 131.57305666666667, 131.4721989010989, 131.3833706521739, 131.29709784946238, 131.22063936170213, 131.14505368421052, 131.07645937499998, 131.01041340206186, 130.94336836734695, 130.88313232323233, 130.827601, 130.76940693069307, 130.7138245098039, 130.6649524271845, 130.60952019230768, 130.56019142857144, 130.50735943396225, 130.45621588785048, 130.40449166666667, 130.32490917431193, 130.2526827272727, 130.1834693693694, 130.12138482142856, 130.041903539823, 129.96250087719298, 129.8920443478261, 129.82090603448276, 129.74807777777778, 129.67258559322033, 129.5829, 129.48262583333334, 129.38541404958679, 129.29045163934427, 129.2056512195122, 129.1222991935484, 129.0515608, 128.98035793650794, 128.9041346456693, 128.81586015625, 128.73426434108526, 128.65430846153845, 128.57572595419848, 128.50322045454547, 128.43921127819547, 128.37466492537314, 128.3196674074074, 128.2637875, 128.22032919708028, 128.17438478260868, 128.11384964028778, 128.0579292857143, 127.99546170212767, 127.93648732394365, 127.88007832167833, 127.81723055555555, 127.76793931034483, 127.75379726027398, 127.74652653061223, 127.7448945945946, 127.74801610738254, 127.75112933333332, 127.74704900662252, 127.77489736842105, 127.7968588235294, 127.8164896103896, 127.83993161290321, 127.86698333333334, 127.8843592356688, 127.88958481012659, 127.91141132075472, 127.9344025, 127.95940621118012, 127.97978024691358, 127.99389202453989, 128.00673414634147, 128.02566303030304, 128.03213493975903], "overall_ema_10": [133.59, 133.09636363636363, 132.5188429752066, 132.3845078888054, 133.0382337272044, 133.37491850407633, 133.62129695788062, 133.86287932917506, 134.04508308750687, 134.21961343523287, 134.3858655379178, 135.0938899855691, 135.2759099881929, 135.42119908124872, 135.2609810664762, 135.46989359984417, 135.53354930896342, 135.79072216187916, 136.19786358699204, 136.64188838935712, 136.97790868220127, 137.07647073998285, 137.11711242362233, 137.035819255691, 136.8947612092017, 136.54662280752865, 136.1717822970689, 135.95327642487453, 135.72722616580643, 135.57045777202345, 135.3476472680192, 135.06625685565206, 134.87784651826075, 134.65914715130424, 134.40202948743072, 134.11620594426148, 133.70962304530485, 133.6224188552494, 133.53470633611315, 133.62930518409257, 133.50554060516663, 133.24816958604544, 133.11213875221898, 132.40631352454278, 131.75962015644407, 131.25423467345422, 130.831646551008, 130.3949835417338, 130.0777138068731, 130.0199476601689, 130.01813899468362, 130.0184773592866, 130.0642087485072, 130.1325344305968, 130.38116453412465, 130.59004370973835, 130.9518539443314, 131.27151686354387, 131.52942288835408, 131.7131641813806, 131.83258887567501, 131.83211817100684, 132.00809668536922, 131.5993518334839, 131.36856059103226, 131.19791321084458, 131.03829262705466, 130.86951214940837, 130.5714190313341, 129.9093246620006, 129.16399290527323, 128.1596305588599, 127.24333409361265, 126.64272789477397, 126.34223191390598, 126.41273520228671, 126.44769243823457, 126.55902108582828, 126.59556270658676, 126.66727857811644, 126.77868247300435, 126.91892202336719, 126.91548165548224, 127.08721226357638, 127.33044639747158, 127.44491068884037, 127.40583601814211, 127.32022946938899, 126.99200592950007, 126.53345939686369, 125.78101223379755, 125.32991910037981, 124.97175199121983, 124.81506981099804, 124.6741480271802, 124.65339384042016, 124.65641314216195, 124.6170652981325, 124.68305342574476, 124.80068007560934, 124.82782915277127, 124.8773147613583, 125.02325753202044, 125.00084707165308, 125.07887487680706, 125.05726126284213, 125.05321376050719, 125.01990216768769, 124.42173813719901, 124.05051302134464, 123.78132883564561, 123.68108722916459, 123.21907136931648, 122.81378566580439, 122.64037009020359, 122.45848461925746, 122.24785105211973, 121.99187813355249, 121.4479002910884, 120.73919114725415, 120.19024730229884, 119.75565688369905, 119.59281017757193, 119.46139014528612, 119.61022830068863, 119.69564133692705, 119.62370654839485, 119.25666899414122, 119.08091099520644, 118.9461999051689, 118.83961810422909, 118.8696875398238, 119.07338071440128, 119.20367512996468, 119.52118874269837, 119.73915442584412, 120.20658089387246, 120.51083891316836, 120.37432274713774, 120.35808224765815, 120.15661274808393, 120.05924679388684, 120.0248382859074, 119.80759496119697, 119.96439587734297, 121.00781480873515, 122.04003029805602, 123.03366115295492, 123.97481367059947, 124.74575663958139, 125.18016452329385, 126.41649824633133, 127.27440765608927, 127.91906080952756, 128.56104975324982, 129.1972225253862, 129.45136388440687, 129.31657045087834, 129.6881030961732, 130.0339025332326, 130.38410207264485, 130.54335624125488, 130.49547328829942, 130.42356905406314, 130.55201104423347, 130.28800903619103], "overall_ema_50": [133.59, 133.4835294117647, 133.34378316032294, 133.28245833050636, 133.38824427832967, 133.44713665957164, 133.49744502586296, 133.5544079660252, 133.6058037320634, 133.66067417394328, 133.71845165731804, 133.89733590605067, 133.98351881169575, 134.06553768182533, 134.08414404724397, 134.17535408460694, 134.23985000285765, 134.3460519635299, 134.4905205139797, 134.653245199706, 134.80370617226654, 134.91022749884434, 135.0039440675171, 135.0692795942811, 135.11597451215243, 135.11064217834252, 135.08610719095654, 135.08155396778176, 135.06698322394718, 135.05906231320415, 135.0310598695491, 134.98278301191974, 134.9454189722366, 134.8955986203842, 134.83086926272208, 134.75240380143887, 134.63976051510792, 134.58447578902525, 134.52782967965172, 134.50928733927321, 134.44808391420366, 134.3556100352153, 134.28284101422648, 134.08469430778624, 133.879392570226, 133.68725952825636, 133.50070033106985, 133.30184933769456, 133.11942387347125, 132.9876817607861, 132.8709099270298, 132.75910953773453, 132.66149739899984, 132.57437985394102, 132.53224731064924, 132.49294349454536, 132.49635747515143, 132.5047356133808, 132.5120008834443, 132.51309888801512, 132.5074871669165, 132.48091904272368, 132.4934320214404, 132.3862386088349, 132.30560180064532, 132.2320487888553, 132.15706648341, 132.07678936641355, 131.96515056773066, 131.767689761153, 131.53405486855877, 131.2244840893996, 130.90666118393295, 130.63345878456303, 130.41214667536448, 130.26774876652667, 130.1241115599962, 130.00395032234928, 129.87673658421795, 129.7635312279741, 129.66613784648493, 129.58315204858357, 129.4779303996195, 129.41448214865403, 129.37567892713818, 129.3201621064661, 129.2381949650361, 129.1478735938582, 129.0054079627265, 128.8275488269333, 128.57529201019082, 128.36841781371277, 128.17200927199855, 128.0127147907437, 127.85692205385179, 127.72763099291643, 127.607723895155, 127.48349942867834, 127.38532298049489, 127.30472207929903, 127.21238003697358, 127.1295416041511, 127.07269683536086, 126.98749303789572, 126.92641487954687, 126.84930057054504, 126.77815152856289, 126.70332205685453, 126.50828981933083, 126.3463961009257, 126.19830213618353, 126.081898130843, 125.88809820414328, 125.69601592162786, 125.54558392470129, 125.39242377079144, 125.23193656409373, 125.05970375765868, 124.82206831618188, 124.5368891665277, 124.26956017960504, 124.0158519372676, 123.8136616652179, 123.61979258030739, 123.48882032225613, 123.35514109393236, 123.19611595299384, 122.97685650385682, 122.79305820958793, 122.6184284758786, 122.4514312807461, 122.31627711287372, 122.2250505594277, 122.12955838062662, 122.0833011892295, 122.02983839749501, 122.04082512700502, 122.03451825927934, 121.9453214647978, 121.88021081911945, 121.77706529680104, 121.69251763810297, 121.62104635817737, 121.51159355981747, 121.47858989080503, 121.64426087547935, 121.8419369195782, 122.06401782469278, 122.30503673352837, 122.5367999988802, 122.71712156755156, 123.08037170215738, 123.39623947854336, 123.6873673421299, 123.9917843091052, 124.3081849244344, 124.55472669210364, 124.71767858653095, 124.97816177921602, 125.2374495525801, 125.50107898189069, 125.72691902181654, 125.90547121703942, 126.0699625418614, 126.26839538335703, 126.37943870165675], "overall_ema_200": [133.59, 133.56298507462688, 133.52673646691915, 133.50935600456177, 133.53393952690445, 133.54743266594022, 133.5591995050851, 133.57303831597977, 133.58589365611928, 133.60001411725244, 133.6152776583743, 133.66169280605217, 133.68590481793225, 133.70967690929612, 133.71793883059667, 133.7447255088992, 133.76537500632307, 133.7970429167079, 133.83916189266105, 133.8869314260674, 133.93273310341996, 133.96842730139588, 134.00157727849643, 134.02812874836212, 134.05033642250777, 134.05958680636343, 134.0638197734643, 134.0728364921363, 134.07917642753793, 134.08699556756244, 134.08956277584542, 134.08668155419522, 134.0861175586311, 134.08202683665468, 134.07369821141432, 134.0613231048331, 134.0396183973223, 134.03156249287133, 134.02269122428555, 134.02301270464093, 134.0123220309629, 133.99319444856528, 133.97833679236066, 133.93109065512323, 133.8805275640275, 133.8317660957287, 133.78299230373142, 133.72972869871919, 133.67918413455283, 133.6401872774926, 133.6040660110499, 133.56840366268125, 133.53558372573914, 133.50478189762234, 133.48483381903904, 133.46538273626254, 133.45657295779228, 133.44914437114758, 133.4415906958128, 133.43261964411317, 133.42204631432102, 133.40620505746213, 133.4001731663431, 133.36395253782229, 133.3337639553564, 133.30487078167127, 133.27517057488848, 133.24367634031248, 133.20373926229942, 133.141313000983, 133.0683646129135, 132.9745500396507, 132.87649481537557, 132.78757446895392, 132.70998666329268, 132.65048430843405, 132.5903302357133, 132.53530207416392, 132.4778363818837, 132.42323104475054, 132.37205461644456, 132.32407397349485, 132.27010308818643, 132.2262214654184, 132.18839836626003, 132.14632475067538, 132.09740609643978, 132.0460388715996, 131.98105341019064, 131.90631656033798, 131.8116765945635, 131.72698329511513, 131.64372972998962, 131.56876724511412, 131.49385413819758, 131.42486056468317, 131.357648021751, 131.28881570312663, 131.2260414175234, 131.1673743387421, 131.1055099174611, 131.04575359987442, 130.9923630167911, 130.93174248926084, 130.87699878290005, 130.81812317311994, 130.76057965895956, 130.70196692603457, 130.61269362328798, 130.53077627380256, 130.4515645695856, 130.3797082057091, 130.28777081062745, 130.1952556781834, 130.1123178107388, 130.0280161409802, 129.94117020922917, 129.85061130167466, 129.74264502006596, 129.62132516912004, 129.50290402315864, 129.38645721695806, 129.28171634912763, 129.17811718147465, 129.089578702057, 128.9999311527828, 128.90341442489444, 128.7909923908159, 128.68650490434013, 128.5835546067845, 128.4818276952742, 128.38753090228641, 128.30397338087064, 128.21925722782717, 128.14692631013736, 128.0730265458574, 128.01568299813744, 127.95463142601668, 127.87309280486228, 127.79758939386863, 127.71253875313363, 127.63202692474424, 127.55479282599057, 127.4679789670255, 127.40033738526407, 127.38345044610722, 127.37650069042456, 127.37777929051984, 127.38606009359926, 127.3943082518719, 127.39172807026125, 127.43738251732334, 127.47417473108132, 127.5074665248019, 127.54669571360985, 127.59160421397195, 127.62148874915631, 127.63231970687616, 127.6694110530764, 127.70842188836919, 127.75072614818642, 127.78564429596567, 127.8104637557073, 127.8332452108744, 127.86604874111445, 127.87832686309342], "overall_macd": [0.0, -0.21658119658118835, -0.4599814936566986, -0.49706170938642913, -0.18540590450933792, -0.026069807759370178, 0.08629972454059498, 0.19090491680361765, 0.2639043703794641, 0.32925830841887205, 0.386999903083165, 0.6787917518590803, 0.7253660863489415, 0.7519942277714904, 0.641836854495466, 0.6973906292279821, 0.6859026677879285, 0.7590684795623588, 0.8940551585358776, 1.0382862584891086, 1.1274896985266594, 1.1071506307666255, 1.0610485049629972, 0.9625804747183793, 0.8417570268091481, 0.6353938465177578, 0.42698515715537155, 0.2975255269466004, 0.17196569670386452, 0.083997559656666, -0.027362064065869163, -0.1577735975913015, -0.23980230793071655, -0.3296561145164958, -0.43059962549378383, -0.5378847167096978, -0.691593723027438, -0.6964472895381846, -0.6994927072940413, -0.6209158385011051, -0.6405366297487944, -0.7171017895041416, -0.7362100851585467, -1.0036378371936792, -1.2320847900737135, -1.386616336745277, -1.4958747697586432, -1.6043151401279943, -1.6534428930939669, -1.5845436352400384, -1.4925622379443269, -1.4026900635622894, -1.2963492994331887, -1.1846994209909383, -0.9991651923425593, -0.8400239568790937, -0.6220070463948559, -0.43373730688273326, -0.28288509151701646, -0.1734380841334371, -0.09927375545248651, -0.08311339816165741, 0.007873929039533323, -0.163436557387314, -0.25032156461765, -0.30756398834947163, -0.3576819671895066, -0.4096241789052897, -0.5158509923133465, -0.776682245071072, -1.0615228876012281, -1.445696919354475, -1.7716942727867604, -1.941501951142115, -1.968656092860499, -1.828692459245417, -1.708166051606895, -1.5579739538661102, -1.4464790174154558, -1.3242937650120723, -1.1903390086844752, -1.0502851225738539, -0.980439085050449, -0.8379621145115976, -0.6717142075137872, -0.5709021526577942, -0.5436459597916041, -0.5396287607107979, -0.6436081202832469, -0.8011006883780993, -1.0808900145107998, -1.215586608893858, -1.302478965075494, -1.2958848969548313, -1.2815347307981426, -1.214205857247478, -1.1388432827306048, -1.0851678379355576, -0.9876709186467139, -0.8721087064557906, -0.8019433412753614, -0.7258657093958192, -0.6117209469899478, -0.577542333173497, -0.5019033356458209, -0.474415194156677, -0.4414895540252246, -0.42382428550028806, -0.6556383994992672, -0.7779356295611422, -0.8497304892442514, -0.8436469121954815, -0.9959900137989024, -1.1159626431030318, -1.1278390604427102, -1.1418409365869877, -1.166921142265977, -1.2099677861197051, -1.376685609240198, -1.6072857771067959, -1.7560775237019186, -1.8462582080861125, -1.8113142063006649, -1.7624969489895506, -1.5916857422758426, -1.455674845365948, -1.3947469364437524, -1.466330518496818, -1.451060327586859, -1.4185715987817815, -1.3753559668258646, -1.2743710019962862, -1.1021534825201798, -0.9706194888278361, -0.763968986774529, -0.6117047018407646, -0.3586007213161224, -0.19051525826898796, -0.22577006347971462, -0.208938129516838, -0.275933758126925, -0.2956752476860913, -0.28791743753801313, -0.36152123371788036, -0.26828749871670254, 0.20932511416133082, 0.6594577867676463, 1.0700237520658362, 1.4357375567631152, 1.7063026452665042, 1.8126849494185393, 2.261871256666794, 2.520614132640034, 2.669479757603227, 2.8059473582712116, 2.9295507792131446, 2.876139775344683, 2.6511466552159106, 2.656053508047023, 2.6479770707147594, 2.640988670289559, 2.5495762349673754, 2.370725167578584, 2.189223902045157, 2.1042388774586414, 1.8517379165722332], "overall_signal": [0.0, -0.043316239316237674, -0.12664929018432985, -0.20073177402474973, -0.19766660012166737, -0.16334724164920794, -0.11341784841124736, -0.052553295368274355, 0.010738237781273335, 0.07444225190879308, 0.13695378214366746, 0.24532137608675003, 0.34133031813918835, 0.4234631000656488, 0.4671378509516123, 0.5131884066068864, 0.5477312588430948, 0.5899987029869477, 0.6508099940967337, 0.7283052469752087, 0.8081421372854989, 0.8679438359817243, 0.9065647697779788, 0.9177679107660589, 0.9025657339746769, 0.8491313564832931, 0.7647021166177088, 0.6712667986834872, 0.5714065782875627, 0.4739247745613834, 0.37366740683593286, 0.26737920595048603, 0.16594290317424554, 0.06682309963609727, -0.032661445389878946, -0.13370609965384272, -0.24528362432856182, -0.33551635737048635, -0.4083116273551973, -0.4508324695843789, -0.48877330161726207, -0.534438999194638, -0.5747932163874198, -0.6605621405486717, -0.7748666704536801, -0.8972166037119995, -1.0169482369213283, -1.1344216175626616, -1.2382258726689228, -1.307489425183146, -1.3445039877353822, -1.3561412029007638, -1.344182822207249, -1.312286141963987, -1.2496619520397017, -1.16773435300758, -1.0585888916850352, -0.9336185747245749, -0.8034718780830633, -0.6774651192931381, -0.5618268465250078, -0.4660841568523378, -0.3712925396739636, -0.32972134321663366, -0.313841387496837, -0.31258590766736394, -0.3216051195717925, -0.33920893143849196, -0.3745373436134629, -0.45496632390498476, -0.5762776366442335, -0.7501614931862819, -0.9544680491063777, -1.1518748295135253, -1.31523108218292, -1.4179233575954195, -1.4759718963977146, -1.4923723078913937, -1.4831936497962064, -1.4514136728393796, -1.399198740008399, -1.32941601652149, -1.2596206302272819, -1.1752889270841451, -1.0745739831700736, -0.9738396170676178, -0.8878008856124151, -0.8181664606320918, -0.7832547925623228, -0.7868239717254781, -0.8456371802825425, -0.9196270660048057, -0.9961974458189433, -1.056134936046121, -1.1012148949965253, -1.1238130874467158, -1.1268191265034937, -1.1184888687899066, -1.092325278761268, -1.0482819643001726, -0.9990142396952104, -0.9443845336353323, -0.8778518163062554, -0.8177899196797037, -0.7546126028729272, -0.6985731211296772, -0.6471564077087867, -0.602489983267087, -0.6131196665135231, -0.646082859123047, -0.6868123851472879, -0.7181792905569266, -0.7737414352053218, -0.8421856767848638, -0.8993163535164331, -0.9478212701305442, -0.9916412445576308, -1.0353065528700458, -1.1035823641440763, -1.2043230467366204, -1.31467394212968, -1.4209907953209666, -1.4990554775169063, -1.551743771811435, -1.5597321659043166, -1.538920701796643, -1.5100859487260652, -1.5013348626802159, -1.4912799556615446, -1.476738284285592, -1.4564618207936468, -1.4200436570341748, -1.3564656221313758, -1.279296395470668, -1.1762309137314402, -1.0633256713533052, -0.9223806813458687, -0.7760075967304926, -0.665960090080337, -0.5745556979676372, -0.5148313099994948, -0.4710000975368141, -0.43438356553705393, -0.41981109917321924, -0.38950637908191593, -0.2697400804332666, -0.08390050699308399, 0.14688434481870005, 0.4046549872075831, 0.6649845188193673, 0.8945246049392017, 1.1679939352847202, 1.438517974755783, 1.684710331325272, 1.9089577367144601, 2.113076345214197, 2.2656890312402944, 2.3427805560354176, 2.4054351464377386, 2.453943531293143, 2.4913525590924266, 2.5029972942674164, 2.4765428689296503, 2.4190790755527516, 2.3561110359339295, 2.25523641206159], "overall_upper_bb": [null, 136.072089821843, 135.26974142083492, 134.66678328783001, 137.23407231995526, 137.5834955619549, 137.67001090724727, 137.7578441515113, 137.7652922349599, 137.78152221946743, 137.80400194385737, 138.78614769361536, 138.86533554625217, 138.9126190238017, 138.75687615952702, 138.84751067295682, 138.82936524276536, 138.9752144499205, 139.29326573900948, 139.6734336878401, 140.0942378992026, 140.01070075397513, 139.45857053466264, 139.03811004875197, 139.04764986093593, 139.042363166496, 139.0627760129944, 139.06167550036014, 139.0721671474442, 139.0798920908051, 139.13202739688862, 138.9472114387079, 138.98070234955193, 139.02426831307986, 139.11746152256237, 139.1664359903264, 139.32896521120804, 139.1828808834083, 138.80451400986536, 138.1764356009848, 137.492225369375, 137.02933879734778, 136.4727267903906, 136.55375475003905, 136.58573533584902, 136.66073564290974, 136.69490268301064, 136.61414366077162, 136.44378520014502, 136.07748442496748, 135.74241773027043, 135.45993254561373, 135.09196113139643, 134.75372743372284, 134.52363619798697, 134.35748316420546, 134.44997147521275, 134.35860202259036, 134.27937790868742, 133.9630964654666, 133.86012820050934, 133.82515592802142, 133.87923803193857, 133.86240043168272, 133.81665316973445, 133.7714722625244, 133.70751031073397, 133.5613555764051, 133.48648638086235, 133.925547686174, 134.47438090810735, 135.30678849935646, 135.92872903775407, 136.19627153436784, 136.1399658350086, 135.91982646904907, 135.5089872125611, 135.0120830590232, 134.45654859217024, 133.86169705093945, 133.237158907097, 132.67423913669575, 131.74281306869972, 131.50084120636134, 131.18963164916627, 130.77800721845435, 130.28180346151098, 129.7537739800664, 129.3450486671056, 129.33464873327983, 129.62481426186366, 129.66127372699938, 129.6323574467114, 129.61952006119478, 129.66135274013885, 129.6002284260562, 129.53465401519864, 129.41161930012868, 129.30452185298074, 129.16827363911975, 128.96805429879876, 128.7053897273325, 128.56796781728602, 128.18752400127758, 127.62257971007051, 127.06906885323843, 126.65802941948105, 126.25373206239631, 126.44865906644641, 126.537970091733, 126.51618844487044, 126.51974214466004, 126.80041853727109, 127.0168935361907, 127.06529058921006, 127.06674023962194, 127.05181614217037, 127.06454781579171, 127.19455158006528, 127.37711253861485, 127.4081777465704, 127.27214172304028, 126.8177983779699, 126.4300341670186, 125.81696387023206, 125.22910683659362, 124.52657196223308, 123.83028635706059, 123.68664472259563, 123.39047385990688, 122.99760539770864, 122.33881654430378, 122.18337699836039, 122.02826680402843, 121.8293803433947, 121.63281247965797, 121.89924761422715, 122.11760196294985, 122.15709656517376, 122.18330760423439, 122.12851561824012, 122.0766250330404, 122.09702151937637, 122.09813595452364, 122.14309123117714, 123.61337167275497, 125.03410056817498, 126.32060869335707, 127.57559612709957, 128.59890636256404, 129.2134435721732, 130.91116541061933, 132.12533971789003, 133.07378120750397, 134.04490454396569, 134.98496586997115, 135.58869458622885, 135.8640553730644, 136.28193460835007, 136.6381455683957, 136.76147589364632, 136.62333005241223, 136.17458675662456, 135.05689367627002, 133.88015385026029, 133.5571008694579], "overall_lower_bb": [null, 128.39291017815702, 127.65359191249841, 128.41571671216997, 127.62392768004476, 128.09483777137845, 128.54856052132413, 128.92090584848867, 129.25248554281788, 129.53547778053257, 129.78127078341538, 129.5470189730513, 129.76451060759402, 129.96866669048399, 130.13765717380628, 130.29236432704315, 130.45757593370521, 130.56778555007946, 130.59273426099048, 130.5822663121599, 130.6514621007974, 131.39949924602485, 132.68962946533733, 133.59908995124803, 133.6175501390641, 133.63183683350405, 133.5869239870056, 133.59002449963987, 133.56403285255584, 133.54230790919488, 133.41127260311137, 133.1480885612921, 132.90809765044807, 132.6245316869202, 132.40183847743768, 131.99486400967365, 131.438334788792, 131.21261911659172, 131.10198599013464, 131.27156439901518, 131.401634630625, 131.32152120265224, 131.39813320960945, 130.57311524996095, 129.800084664151, 129.1250843570902, 128.53541731698937, 127.9621763392284, 127.526534799855, 127.38233557503256, 127.28390226972957, 127.1883874543863, 127.18035886860355, 127.19509256627711, 127.25068380201303, 127.28683683579452, 127.26434852478724, 127.30371797740966, 127.33794209131257, 127.5027235345334, 127.54783179949065, 127.55680407197858, 127.53272196806145, 127.60254956831729, 127.79634683026548, 127.98652773747557, 128.18948968926603, 128.5036444235949, 128.63651361913765, 127.91444231382597, 126.94560909189262, 125.47520150064355, 124.13826096224595, 123.22071846563216, 122.62602416499138, 122.36616353095091, 122.1795027874389, 122.11140694097679, 122.07394140782975, 122.11379294906052, 122.229331092903, 122.36425086330425, 122.70567693130027, 122.75764879363868, 122.87835835083374, 123.04298278154563, 123.23018653848906, 123.44071601993359, 123.47794133289445, 123.24235126672018, 122.61068573813635, 122.54022627300066, 122.59314255328854, 122.62297993880522, 122.48614725986114, 122.33027157394382, 122.20234598480135, 122.0633806998713, 121.99247814701921, 121.96272636088025, 121.92994570120123, 121.94761027266752, 121.96303218271399, 122.0474759987224, 122.31292028992948, 122.56643114676157, 122.75797058051897, 122.95576793760371, 122.38234093355358, 122.08402990826701, 122.12331155512956, 122.11275785533995, 121.61008146272893, 121.08160646380931, 120.81520941078998, 120.52175976037807, 120.19968385782963, 119.8269521842083, 119.09894841993471, 118.13838746138518, 117.38432225342956, 116.79035827695972, 116.56270162203009, 116.3474658329814, 116.44553612976793, 116.54539316340637, 116.67442803776689, 116.64421364293939, 116.44385527740435, 116.33602614009317, 116.30789460229138, 116.5441834556962, 116.58462300163964, 116.61973319597156, 116.72761965660526, 116.83218752034203, 116.66675238577288, 116.55239803705017, 116.58890343482625, 116.83619239576558, 117.04398438175987, 117.27798496695961, 117.35858848062367, 117.35347404547635, 117.34751876882287, 116.43955832724504, 115.75732943182501, 115.46082130664293, 115.19783387290045, 115.16202363743598, 115.42498642782685, 115.02476458938067, 114.92509028210998, 115.079648792496, 115.15852545603434, 115.35246413002882, 115.57723541377112, 115.98487462693558, 116.72699539164995, 117.50128443160435, 118.64895410635368, 119.95098994758777, 121.44073324337542, 123.68542632373, 125.90816614973971, 126.57089913054212]}, "alignment": "inconsistent"}

6037_ANF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[20.26, 19.42, 19.79, 19.602, 19.4, 19.495, 19.635, 20.295, 19.79, 19.75, 19.71, 19.631, 19.76, 19.49, 19.43, 19.37, 19.51, 19.29, 19.14, 18.86, 17.69, 18.53, 17.555, 17.365, 17.21, 17.01, 17.43, 16.79, 16.37, 16.21, 15.925, 15.93, 15.765, 15.66, 15.58, 15.565, 15.31, 15.295, 15.255, 15.29, 15.14, 14.88, 14.99, 14.93, 14.98, 15.02, 14.51, 14.32, 14.58, 14.615, 14.61, 14.45, 14.25, 14.465, 14.47, 14.81, 14.95, 15.04, 15.35, 15.22, 15.57, 15.505, 15.57, 15.25, 15.285, 15.62, 15.26, 15.46, 15.5, 15.53, 15.57, 15.385, 15.85, 15.77, 15.81, 16.005, 16.26, 16.385, 15.66, 15.84, 15.89, 15.81, 16.05, 16.125, 16.125, 16.3, 16.17, 16.23, 16.21, 16.31, 16.28, 16.4, 16.74, 16.575, 16.52, 16.525, 16.48, 16.555, 16.06, 16, 15.97, 15.875, 15.85, 15.57, 15.6, 15.15, 15.49, 15.37, 15.375, 15.23, 15.145, 15.67, 15.41, 15.255, 15.18, 15.255, 15.07, 14.7, 15.13, 15.315, 15.405, 15.41, 15.365, 15.21, 16.26, 15.77, 15.8, 15.8, 15.76, 15.85], [20.26, 19.51, 19.81, 19.615, 19.42, 19.495, 19.665, 20.32, 19.79, 19.75, 19.71, 19.631, 19.76, 19.49, 19.49, 19.38, 19.53, 19.29, 19.1475, 18.86, 17.91, 18.57, 17.64, 17.46, 17.2782, 17.035, 17.56, 16.8, 16.385, 16.22, 15.93, 15.94, 15.785, 15.72, 15.62, 15.565, 15.32, 15.3, 15.26, 15.45, 15.14, 14.905, 15, 14.935, 15.03, 15.02, 14.52, 14.32, 14.59, 14.62, 14.61, 14.46, 14.25, 14.47, 14.53, 14.86, 14.99, 15.13, 15.395, 15.25, 15.57, 15.5167, 15.57, 15.265, 15.35, 15.76, 15.26, 15.47, 15.5, 15.56, 15.59, 15.385, 15.85, 15.78, 15.825, 16.005, 16.265, 16.39, 15.76, 15.84, 15.92, 15.82, 16.06, 16.135, 16.14, 16.3, 16.19, 16.25, 16.22, 16.31, 16.305, 16.7, 16.76, 16.59, 16.525, 16.54, 16.49, 16.56, 16.08, 16.02, 15.97, 15.89, 15.85, 15.6, 15.6, 15.16, 15.49, 15.39, 15.39, 15.27, 15.145, 15.73, 15.42, 15.26, 15.21, 15.255, 15.07, 14.7, 15.19, 15.34, 15.42, 15.419, 15.365, 15.21, 16.28, 15.8, 15.82, 15.8012, 15.78, 15.87], [19.83, 19.42, 19.79, 19.6, 19.395, 19.485, 19.635, 20.25, 19.75, 19.72, 19.7, 19.62, 19.76, 19.4, 19.43, 19.35, 19.49, 19.27, 19.13, 18.845, 17.69, 18.465, 17.545, 17.365, 17.2, 17, 17.425, 16.73, 16.365, 16.2, 15.914, 15.93, 15.765, 15.66, 15.58, 15.52, 15.305, 15.29, 15.255, 15.27, 15.1, 14.88, 14.98, 14.915, 14.98, 15.005, 14.4301, 14.3, 14.56, 14.605, 14.6, 14.44, 14.07, 14.43, 14.47, 14.8095, 14.945, 15.04, 15.345, 15.19, 15.56, 15.505, 15.55, 15.25, 15.28, 15.61, 15.21, 15.42, 15.5, 15.53, 15.57, 15.36, 15.8, 15.77, 15.8, 16, 16.26, 16.375, 15.62, 15.78, 15.89, 15.81, 16.04, 16.12, 16.125, 16.27, 16.17, 16.22, 16.21, 16.3, 16.28, 16.34, 16.74, 16.575, 16.51, 16.525, 16.475, 16.555, 16.015, 16, 15.935, 15.87, 15.835, 15.57, 15.57, 15.12, 15.46, 15.37, 15.375, 15.23, 15.11, 15.67, 15.39, 15.24, 15.18, 15.235, 15.055, 14.68, 15.13, 15.315, 15.39, 15.41, 15.35, 15.19, 16.12, 15.77, 15.795, 15.785, 15.76, 15.85], [19.83, 19.5, 19.805, 19.615, 19.395, 19.495, 19.655, 20.32, 19.75, 19.72, 19.7, 19.62, 19.76, 19.4, 19.47, 19.35, 19.49, 19.28, 19.14, 18.845, 17.88, 18.57, 17.6, 17.405, 17.2, 17.035, 17.47, 16.74, 16.375, 16.22, 15.914, 15.935, 15.785, 15.72, 15.59, 15.525, 15.31, 15.295, 15.255, 15.27, 15.1, 14.89, 14.98, 14.92, 15.03, 15.005, 14.44, 14.31, 14.56, 14.62, 14.6, 14.44, 14.14, 14.46, 14.52, 14.86, 14.99, 15.1213, 15.39, 15.2, 15.57, 15.515, 15.55, 15.265, 15.35, 15.76, 15.21, 15.47, 15.5, 15.56, 15.58, 15.365, 15.8175, 15.78, 15.82, 16, 16.26, 16.38, 15.75, 15.79, 15.92, 15.82, 16.04, 16.12, 16.135, 16.27, 16.17, 16.22, 16.22, 16.31, 16.305, 16.68, 16.74, 16.585, 16.51, 16.54, 16.49, 16.555, 16.03, 16.02, 15.935, 15.87, 15.835, 15.58, 15.595, 15.16, 15.47, 15.385, 15.39, 15.259, 15.11, 15.69, 15.39, 15.2568, 15.21, 15.235, 15.055, 14.68, 15.19, 15.34, 15.42, 15.417, 15.355, 15.195, 16.14, 15.8, 15.82, 15.785, 15.77, 15.87], [32860, 7479, 14835, 1636, 5154, 1412, 5046, 4529, 4516, 2155, 1850, 1085, 807, 14362, 5842, 3587, 8752, 1391, 2354, 35842, 70685, 36170, 6158, 16736, 28329, 11230, 43291, 16081, 11433, 6590, 6892, 4740, 13818, 9684, 4871, 5203, 5836, 4634, 6083, 40786, 2930, 3527, 2945, 2909, 6446, 9884, 28298, 6281, 3923, 2668, 1714, 7093, 20028, 12403, 3677, 5214, 3997, 12110, 14329, 10473, 4026, 2395, 1919, 4164, 7582, 17427, 7386, 35714, 984, 1407, 2783, 3739, 6376, 1971, 6899, 2095, 2235, 2846, 20457, 11275, 4607, 750, 1719, 3662, 3701, 2615, 3756, 3580, 1475, 3000, 4360, 20699, 3518, 2700, 1911, 2358, 2021, 9814, 2474, 6375, 1267, 5989, 1926, 2712, 8596, 3295, 7789, 1531, 3190, 8002, 4540, 2917, 3992, 2353, 3021, 6671, 5025, 55155, 2219, 2547, 5242, 877, 2432, 3507, 7950, 1305, 1415, 2924, 3458, 1686]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[15.87, 16.08, 16.09, 15.855, 15.67, 15.835, 16.055, 15.95, 16.11, 16.07, 16.125, 16.24, 16.31, 15.66, 15.65, 15.97, 15.84, 15.81, 15.7, 15.7, 15.63, 15.39, 15.425, 15.315, 15.29, 15.355, 16.04, 16.305, 16.11, 16.15, 15.98, 15.86, 15.805], [15.955, 16.08, 16.09, 15.86, 15.6912, 15.835, 16.055, 16.02, 16.119, 16.075, 16.125, 16.27, 16.34, 15.69, 15.68, 15.99, 15.84, 15.83, 15.705, 15.72, 15.64, 15.39, 15.43, 15.315, 15.3, 15.38, 16.1199, 16.315, 16.15, 16.155, 16.01, 15.86, 15.805], [15.87, 16.05, 16.08, 15.855, 15.66, 15.82, 16.005, 15.94, 16.105, 16.07, 16.11, 16.09, 16.28, 15.61, 15.65, 15.97, 15.82, 15.805, 15.685, 15.69, 15.62, 15.38, 15.415, 15.29, 15.275, 15.35, 15.96, 16.25, 16.105, 16.12, 15.98, 15.855, 15.77], [15.955, 16.06, 16.08, 15.855, 15.69, 15.82, 16.005, 16.005, 16.105, 16.075, 16.115, 16.09, 16.29, 15.61, 15.66, 15.97, 15.82, 15.805, 15.69, 15.691, 15.62, 15.38, 15.42, 15.29, 15.295, 15.38, 15.96, 16.26, 16.15, 16.15, 15.99, 15.855, 15.79], [10806, 1446, 1744, 1850, 5713, 3091, 5106, 4505, 1745, 457, 1639, 9027, 3919, 6825, 3453, 1523, 1045, 3539, 2260, 8433, 9226, 1694, 4839, 3093, 5005, 13523, 12398, 5410, 5279, 8783, 7961, 2030, 8290]], "text": {"content": "Do Options Traders Know Something About Abercrombie (ANF) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-09-20T12:42:00Z\n\nInvestors need to pay close attention to Abercrombie (ANF) stock based on the movements in the options market lately.\n\nArticle Content:\n\nANF Quick QuoteANF\nInvestors in Abercrombie & Fitch Co. (ANF Quick QuoteANF  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 23, 2022 $9.00 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Abercrombie shares, but what is the fundamental picture for the company? Currently, Abercrombie is a Zacks Rank #4 (Sell) in the Retail - Apparel and Shoes industry that ranks in the Bottom 15% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while six analysts have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from earnings of 54 cents per share to a loss of 12 cents in that period.Given the way analysts feel about Abercrombie right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663677720000, "published_utc": "2022-09-20T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1982512/do-options-traders-know-something-about-abercrombie-anf-stock-we-dont", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -17.840467046821047, "input_bin_label": "<-4%", "output_percentage_change": -0.680702354158962, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.373171961674228, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.6955, 19.7075, 19.703, 19.6815, 19.689, 19.674500000000002, 19.658, 19.554, 19.493, 19.405499999999996, 19.2235, 19.1185, 18.9025, 18.703, 18.476, 18.2445, 18.0425, 17.7885, 17.512, 17.2495, 17.0529, 16.7894, 16.6079, 16.4394, 16.2784, 16.1274, 15.911399999999997, 15.766900000000001, 15.654900000000001, 15.559900000000003, 15.4785, 15.374, 15.2935, 15.2135, 15.157499999999999, 15.105500000000001, 15.0185, 14.919999999999998, 14.8505, 14.785499999999999, 14.735499999999998, 14.6905, 14.6065, 14.5605, 14.5095, 14.495000000000001, 14.55, 14.631130000000002, 14.71413, 14.772129999999999, 14.869130000000002, 14.97663, 15.11763, 15.19813, 15.281130000000001, 15.371129999999999, 15.393130000000003, 15.428, 15.439000000000002, 15.475000000000003, 15.475999999999999, 15.461000000000002, 15.48775, 15.539250000000001, 15.586250000000001, 15.610249999999999, 15.715250000000001, 15.80625, 15.83125, 15.854249999999999, 15.88825, 15.93375, 15.956, 15.99, 16.0215, 16.0485, 16.039499999999997, 16.0235, 16.0705, 16.1225, 16.161, 16.247, 16.317, 16.3635, 16.401, 16.428, 16.46, 16.4935, 16.4745, 16.445500000000003, 16.4085, 16.327499999999997, 16.237000000000002, 16.1365, 16.045, 15.907, 15.805000000000001, 15.687999999999999, 15.624, 15.547899999999998, 15.465399999999999, 15.447399999999998, 15.402899999999999, 15.37058, 15.33208, 15.339580000000002, 15.298079999999999, 15.22758, 15.207579999999998, 15.21568, 15.246680000000001, 15.219380000000001, 15.215880000000002, 15.209699999999998, 15.302700000000002, 15.359199999999998, 15.4357, 15.546200000000002, 15.6042, 15.6572], "in_sma_50": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.23718, 17.13598, 17.02268, 16.91958, 16.82208, 16.729380000000003, 16.636080000000003, 16.532106, 16.444906, 16.354506, 16.271906, 16.189806, 16.105606, 16.022906, 15.940506000000001, 15.868706, 15.783106, 15.706906000000002, 15.634106000000001, 15.568406, 15.522406, 15.458306, 15.422656, 15.390156, 15.362556000000001, 15.341856, 15.317656000000001, 15.310456000000002, 15.297956000000001, 15.289356, 15.289476, 15.287175999999999, 15.292276, 15.300275999999998, 15.311176, 15.326075999999999, 15.343276000000001, 15.361776000000003, 15.381076, 15.401876, 15.425976, 15.461776, 15.496976000000002, 15.530275999999999, 15.559876, 15.590576, 15.631576, 15.676476000000001, 15.705875999999998, 15.733876, 15.760576, 15.789176, 15.823076, 15.845475999999998, 15.866976, 15.872976, 15.882575999999998, 15.88785, 15.887849999999998, 15.88903, 15.87983, 15.883329999999999, 15.880130000000001, 15.879966000000001, 15.877165999999999, 15.866666, 15.863566, 15.847766, 15.841566, 15.837166, 15.833966, 15.835005999999998, 15.825755999999998, 15.814056, 15.820456, 15.816455999999999, 15.807656, 15.795755999999999, 15.796155999999998, 15.797756], "in_sma_200": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.288019607843136, 17.23325, 17.17488679245283, 17.12461111111111, 17.077254545454547, 17.037660714285714, 17.001736842105263, 16.969315517241377, 16.942547457627118, 16.913505, 16.89148032786885, 16.869279032258063, 16.8483380952381, 16.8235984375, 16.800927692307695, 16.785156060606063, 16.761646268656715, 16.742651470588235, 16.724642028985507, 16.70800428571429, 16.69211690140845, 16.673684722222223, 16.66195616438356, 16.650037837837836, 16.63897066666667, 16.630563157894738, 16.62575064935065, 16.6226, 16.611554430379744, 16.601284999999997, 16.592874074074075, 16.583448780487803, 16.57690120481928, 16.571461904761904, 16.56632705882353, 16.562881395348835, 16.55836551724138, 16.554520454545454, 16.55076179775281, 16.548086666666666, 16.545415384615385, 16.546878260869565, 16.548954838709676, 16.54933829787234, 16.548924210526316, 16.54883125, 16.54822474226804, 16.54829387755102, 16.543058585858585, 16.537828, 16.531859405940594, 16.525370588235294, 16.51866796116505, 16.509642307692307, 16.50093142857143, 16.48828113207547, 16.47876448598131, 16.468637037037038, 16.45874128440367, 16.447834545454544, 16.435781981981982, 16.429123214285713, 16.41992743362832, 16.409724561403507, 16.399292173913043, 16.389255172413794, 16.37785128205128, 16.363462711864408, 16.35360168067227, 16.345155, 16.33750909090909, 16.329963934426228, 16.322037398373983, 16.312948387096775, 16.3115648, 16.307504761904763, 16.303666141732283, 16.2996140625, 16.295508527131783, 16.292235384615385], "in_ema_10": [19.83, 19.77, 19.776363636363634, 19.747024793388427, 19.683020285499623, 19.648834779045146, 19.649955728309664, 19.771781959526088, 19.767821603248613, 19.75912676629432, 19.748376445149898, 19.72503527330446, 19.731392496340014, 19.671139315187283, 19.634568530607776, 19.58282879777, 19.565950834539088, 19.5139597737138, 19.445967087584016, 19.336700344386923, 19.071845736316572, 18.980601056986284, 18.729582682988777, 18.488749467899908, 18.254431382827196, 18.032716585949522, 17.930404479413244, 17.71396730133811, 17.470518701094814, 17.243151664532117, 17.001487725526275, 16.807580866339677, 16.621657072459733, 16.4577194229216, 16.29995225511767, 16.159051845096275, 16.004678782351498, 15.875646276469407, 15.762801498929514, 15.673201226396873, 15.56898282159744, 15.445531399488814, 15.360889326854483, 15.280727631062758, 15.235140789051346, 15.193297009223828, 15.056333916637676, 14.92063684088537, 14.85506650617894, 14.812327141419132, 14.773722206615652, 14.71304544177644, 14.60885536145345, 14.581790750280096, 14.570556068410987, 14.623182237790806, 14.689876376374293, 14.76831703521533, 14.881350301539817, 14.939286610350758, 15.053961772105165, 15.13778690444968, 15.212734740004283, 15.222237514548958, 15.245467057358237, 15.33901850147492, 15.315560592115842, 15.343640484458415, 15.372069487284158, 15.406238671414311, 15.43783164024807, 15.42458952383933, 15.49602779223218, 15.54765910273542, 15.597175629510797, 15.670416424145198, 15.77761343793698, 15.887138267402984, 15.862204036966077, 15.849076030244971, 15.861971297473158, 15.854340152478038, 15.88809648839112, 15.930260763229098, 15.967486079005624, 16.02248861009551, 16.049308862805418, 16.080343615022613, 16.1057356850185, 16.142874651378772, 16.17235198749172, 16.264651626129588, 16.351078603196935, 16.393609766252037, 16.414771626933486, 16.437540422036488, 16.447078527120762, 16.466700613098805, 16.387300501626296, 16.320518592239697, 16.25042430274157, 16.181256247697647, 16.118300566298075, 16.02042773606206, 15.943077238596231, 15.800699558851461, 15.740572366333012, 15.675922845181555, 15.623936873330363, 15.557584714543024, 15.476205675535201, 15.515077370892435, 15.492336030730174, 15.449511297870142, 15.40596378916648, 15.374879463863483, 15.316719561342847, 15.200952368371418, 15.198961028667522, 15.2246044780007, 15.260130936546027, 15.288652584446748, 15.300715750910975, 15.281494705290797, 15.437586577056106, 15.503479926682267, 15.561029030921855, 15.601751025299698, 15.632341747972479, 15.675552339250208], "in_ema_50": [19.83, 19.81705882352941, 19.816585928489044, 19.808680597960063, 19.792457829412612, 19.780792816494472, 19.77585976486724, 19.797198597617545, 19.795347672220778, 19.792392861545455, 19.788769612073086, 19.782151195913357, 19.781282521563814, 19.766330265816215, 19.754709471078325, 19.738838511428195, 19.729080138431012, 19.71146915261019, 19.689058597605868, 19.655958260444855, 19.586312838466625, 19.54645743303656, 19.470125768995914, 19.389140444721566, 19.303291799830525, 19.214339180229327, 19.145933722181116, 19.051583380134797, 18.946619326011863, 18.839693077932967, 18.724960016053245, 18.615549819345276, 18.50454786564546, 18.39534991012995, 18.285336188164074, 18.177087710196854, 18.064652898032275, 17.956039058893758, 17.850115958544983, 17.748934940562826, 17.64505513897213, 17.537013760973224, 17.436738711523294, 17.338043075777282, 17.247531582609547, 17.15958916760525, 17.052938612012888, 16.94537239193395, 16.851828376563994, 16.764305695130112, 16.679430961987755, 16.59161013994902, 16.49546856583337, 16.415646269134022, 16.34130719975622, 16.28321672133441, 16.232502340105608, 16.188925777748526, 16.157595355091722, 16.12004259606852, 16.09847229818348, 16.07559103158805, 16.0549796185846, 16.02400002569893, 15.997568652142109, 15.988252234411044, 15.957732538943944, 15.938605772710849, 15.921405546330032, 15.907232779807286, 15.894400121775629, 15.873639332686388, 15.871437790228098, 15.867851994532879, 15.865975445727669, 15.871231310601093, 15.886477141557915, 15.90583097914388, 15.899719960353924, 15.895417216810634, 15.896381247523943, 15.89338590448379, 15.899135476856975, 15.907796830705722, 15.91670675891334, 15.930561395818701, 15.939951145002283, 15.95093345304141, 15.961485082333905, 15.975152334007085, 15.988087536595042, 16.015221358689352, 16.043644050505456, 16.064873695583675, 16.082329629090196, 16.100277486772935, 16.115560722585762, 16.132793635425536, 16.12876251246767, 16.12449731590031, 16.117066048610102, 16.107377183958725, 16.096695725764263, 16.07643314828331, 16.057553416978084, 16.022355243763258, 16.00069425381176, 15.976549381113259, 15.953547444599014, 15.926310289908857, 15.894298121677137, 15.886286430630975, 15.866824217665055, 15.84290169932525, 15.818082024841907, 15.795216063083402, 15.76618798217817, 15.72359237503393, 15.702667183856128, 15.688444941351968, 15.67791768874993, 15.667685622524445, 15.655423441248976, 15.637367620023527, 15.657078693748096, 15.662683450856013, 15.668852727293034, 15.67340752230115, 15.677195462603068, 15.68475642485393], "in_ema_200": [19.83, 19.826716417910447, 19.826500334150143, 19.82439585321333, 19.820123257658967, 19.816888200368826, 19.81527737250446, 19.820299488200934, 19.8195999908059, 19.818608946121266, 19.817428757602645, 19.81546429235287, 19.814912408846876, 19.81078392716681, 19.80739304231938, 19.80284186776894, 19.79972901336328, 19.79455758039449, 19.788044569644295, 19.778661041588133, 19.75976889192059, 19.74793039548357, 19.726557953737466, 19.703457874595802, 19.67854784599286, 19.652243887326264, 19.63053001780063, 19.601768525086197, 19.569661375582854, 19.536331411646707, 19.500288313023358, 19.464812807421136, 19.428197754610977, 19.391300264515348, 19.353476381286338, 19.31538208893523, 19.275527540786623, 19.235920301574815, 19.196309154295463, 19.157241401516405, 19.116870840307286, 19.074812423985822, 19.034068021757108, 18.993132021540617, 18.953697872072553, 18.91440734598228, 18.869885879853104, 18.824513881048595, 18.782080907107815, 18.740667166738586, 18.69946649841283, 18.657083747184842, 18.612137640247678, 18.570822837857154, 18.530516142953104, 18.493993594267003, 18.45912798636385, 18.425915767594063, 18.395707650503574, 18.363909564428916, 18.33610946926047, 18.308038728272805, 18.280595556847206, 18.25058963090843, 18.221728042541184, 18.19723323614774, 18.167509522355225, 18.140668631585523, 18.114393321818504, 18.08897647284519, 18.06401153281688, 18.03715569666945, 18.015069570334433, 17.99283007212215, 17.97120987239954, 17.951595843818453, 17.934764044377474, 17.919293755378696, 17.897708742887367, 17.876736516589983, 17.857266501499534, 17.8369951930269, 17.819114643842553, 17.802208030470986, 17.785618895839434, 17.770538110806207, 17.754612358459877, 17.739342583748833, 17.724224747094617, 17.710152859063825, 17.696171238575626, 17.686060081972883, 17.676646548818923, 17.66578439410431, 17.654284051874416, 17.64319664837318, 17.63172205485703, 17.621008402569895, 17.60517747319109, 17.58940456301009, 17.572942826064715, 17.55599812132775, 17.538873761911553, 17.519382480698503, 17.500234396313445, 17.476948481922268, 17.456978845286226, 17.436362140358007, 17.41600032801614, 17.394537638185135, 17.37180592039225, 17.355071533124665, 17.33551858254631, 17.314834815555802, 17.293891185550272, 17.273404706092062, 17.25133102742448, 17.225745644067022, 17.205489468504165, 17.186927384240445, 17.169346017233075, 17.151909738454638, 17.134030039564543, 17.114736208325095, 17.105037340580566, 17.092051894405635, 17.07939466162548, 17.066515112753585, 17.05361446486549, 17.041837206508617], "in_macd": [0.0, -0.02632478632478552, -0.02231913701999133, -0.034083153809458366, -0.060461421621038625, -0.07246192863442857, -0.06827472554082092, -0.011167660717728012, -0.011768477044732606, -0.014498250781908695, -0.018067181763662177, -0.027039225333258088, -0.02259237371019651, -0.04756885892050278, -0.06101118939671579, -0.08042029516131066, -0.08354229773857469, -0.10178839892886415, -0.1260918867682257, -0.16722889989857137, -0.27453306802179256, -0.30043196819785223, -0.39467832055006014, -0.47957585221574917, -0.5569790368288636, -0.6244376112484922, -0.6354728178593341, -0.6951103977640152, -0.7630303205068394, -0.8199131053280588, -0.8795459070503497, -0.9145682342453014, -0.9435507614294387, -0.9606903395773578, -0.9735411163077465, -0.97770008820412, -0.9869676577730289, -0.9841776606230503, -0.9739669487747982, -0.9536711836654845, -0.9404631490793776, -0.9361495818215548, -0.9149221478523586, -0.8926508289550981, -0.8562542021386683, -0.8199747457766371, -0.8272774538032319, -0.8339416557750301, -0.8097162680802832, -0.7767224028712345, -0.7436164127174649, -0.72196794279394, -0.7207109598875441, -0.685985848380966, -0.6461757371050894, -0.5804991457965798, -0.512057381713884, -0.4421254311452323, -0.3608622170969138, -0.30823876202091505, -0.23398119736569, -0.17752320571426772, -0.1284746572043005, -0.11131725130954884, -0.08982563983862413, -0.039257275981478656, -0.04306545499959391, -0.02481755588273593, -0.007844785282546951, 0.010328693509995546, 0.026044909731957944, 0.020910379310626226, 0.052746170241940504, 0.07409619253579613, 0.09316990011604531, 0.12141089722175558, 0.1628941753276898, 0.20311162483715073, 0.1820499499532584, 0.16666487760886284, 0.16308210152583058, 0.15043938976247517, 0.15636957980813726, 0.16561551696860732, 0.17216870970722553, 0.18611017171375188, 0.1869348479671391, 0.18943925417173446, 0.18924254388562822, 0.1941113031328623, 0.19531490307718613, 0.2239466135398107, 0.2486130919530929, 0.25274081045975905, 0.24711163481159204, 0.24227838739708574, 0.2317420438398834, 0.22603132402908344, 0.1771009159262782, 0.1359491612482806, 0.095377853039043, 0.057319103267825966, 0.02405576252664332, -0.02262127950735149, -0.05773723802962749, -0.11929262162366605, -0.14143096920732923, -0.1639447062690902, -0.1793164979127031, -0.1997665740105461, -0.2253982111355164, -0.19664353126322176, -0.19580560793007606, -0.20354335337641416, -0.2110194405109933, -0.21247769179294806, -0.22555777252048514, -0.26314976998484596, -0.24891957118929042, -0.22296805280314835, -0.19371295375072606, -0.16882405331078232, -0.15234615064916568, -0.15046350724591484, -0.07188920250267294, -0.03663139448443253, -0.006994862339263719, 0.013512333641585883, 0.028228657174825145, 0.047414054163262165], "in_signal": [0.0, -0.005264957264957105, -0.00867579321596395, -0.013757265334662833, -0.02309809659193799, -0.03297086300043611, -0.040031635508513075, -0.034258840550356065, -0.029760767849231377, -0.02670826443576684, -0.02498004790134591, -0.025391883387728346, -0.02483198145222198, -0.029379356945878142, -0.035705723436045674, -0.04464863778109868, -0.05242736977259388, -0.06229957560384794, -0.07505803783672349, -0.09349221024909307, -0.12970038180363297, -0.16384669908247682, -0.21001302337599348, -0.26392558914394465, -0.3225362786809285, -0.38291654519444124, -0.43342779972741985, -0.48576431933473896, -0.5412175195691591, -0.5969566367209391, -0.6534744907868213, -0.7056932394785174, -0.7532647438687017, -0.794749863010433, -0.8305081136698959, -0.8599465085767408, -0.8853507384159985, -0.905116122857409, -0.9188862880408868, -0.9258432671658063, -0.9287672435485206, -0.9302437112031274, -0.9271793985329737, -0.9202736846173987, -0.9074697881216526, -0.8899707796526495, -0.877432114482766, -0.8687340227412189, -0.8569304718090318, -0.8408888580214724, -0.8214343689606709, -0.8015410837273248, -0.7853750589593687, -0.7654972168436882, -0.7416329208959684, -0.7094061658760907, -0.6699364090436494, -0.6243742134639659, -0.5716718141905556, -0.5189852037566275, -0.46198440247844, -0.4050921631256056, -0.3497686619413446, -0.3020783798149855, -0.2596278318197132, -0.21555372065206632, -0.18105606752157186, -0.1498083651938047, -0.12141564921155315, -0.09506678066724342, -0.07084444258740315, -0.052493478207797276, -0.03144554851784972, -0.010337200307120547, 0.010364219777512626, 0.032573555266361215, 0.05863767927862693, 0.0875324683903317, 0.10643596470291705, 0.11848174728410622, 0.1274018181324511, 0.13200933245845592, 0.1368813819283922, 0.1426282089364352, 0.1485363090905933, 0.15605108161522502, 0.16222783488560785, 0.1676701187428332, 0.1719846037713922, 0.17640994364368623, 0.1801909355303862, 0.18894207113227113, 0.2008762752964355, 0.21124918232910023, 0.2184216728255986, 0.22319301573989603, 0.22490282135989353, 0.22512852189373153, 0.21552300070024089, 0.19960823280984885, 0.1787621568556877, 0.15447354613811534, 0.12838998941582094, 0.09818773563118646, 0.06700274089902367, 0.029743668394485723, -0.004491259125877268, -0.03638194855451985, -0.0649688584261565, -0.09192840154303443, -0.11862236346153084, -0.134226597021869, -0.14654239920351042, -0.1579425900380912, -0.16855796013267163, -0.17734190646472692, -0.18698507967587857, -0.20221801773767206, -0.21155832842799574, -0.2138402733030263, -0.20981480939256628, -0.2016166581762095, -0.19176255667080075, -0.18350274678582357, -0.16118003792919344, -0.13627030924024125, -0.11041521986004575, -0.08562970915971943, -0.06285803589281053, -0.04080361788159599], "in_upper_bb": [null, 20.131690475583117, 20.079135486205594, 20.002724787519426, 20.00711373950175, 19.96211942958555, 19.940104443018374, 20.285752127484887, 20.254330783458272, 20.224382200162445, 20.197162940335666, 20.169815863577575, 20.155629189763232, 20.145842349362315, 20.128194947707396, 20.120488970053035, 20.102637715729024, 20.099777025738533, 20.110321365614016, 20.160685174137715, 20.40859874146615, 20.44154726370946, 20.593630870201675, 20.726080687835974, 20.851357793814092, 20.937356096090436, 20.90619254220348, 20.810110678024635, 20.808988559192137, 20.77202018755592, 20.717837314368868, 20.613131074969075, 20.44008577430263, 20.285701299550833, 20.074857822318428, 19.836654889369303, 19.519702133127872, 19.181313516529258, 18.80421055961869, 18.425510374186818, 18.24116882909776, 17.825404356882366, 17.60552937266402, 17.392287858783604, 17.180358032196068, 16.971841491317857, 16.60885843855156, 16.431994460325466, 16.28005226367795, 16.129673320862242, 16.02948748386888, 15.913603474701507, 15.842530406381643, 15.727015037459381, 15.619556781128363, 15.516287892264005, 15.465798353306441, 15.433735079682643, 15.463552806148705, 15.450150292415115, 15.549598009237277, 15.645742256450049, 15.73370500361085, 15.769245961899495, 15.807871813573813, 15.923839052047448, 15.941284732217836, 15.97102879928727, 16.01316801150375, 16.058038959030036, 16.094130042454246, 16.076190260898056, 16.03474841268233, 16.01369487440021, 15.9717282725577, 16.014172552466537, 16.127667631005085, 16.262352978885673, 16.27372642210603, 16.272356491523627, 16.298479466964775, 16.311407133138303, 16.35008648592866, 16.378122898164857, 16.406021325545954, 16.465911423483472, 16.45973289999303, 16.483202358871793, 16.499421584405777, 16.526862831558834, 16.544656059295182, 16.591427248037327, 16.697983936125, 16.745990260069785, 16.773041073733307, 16.809124444671557, 16.83162966743007, 16.85373635287975, 16.82930952048737, 16.80734551332356, 16.805937661929445, 16.79945344436675, 16.817461790849762, 16.87138216056932, 16.90899063980119, 17.001188696160245, 17.022612352459003, 17.03995063322006, 17.04604103548394, 17.04509106805573, 17.045825670502182, 16.943807291031717, 16.817839451740426, 16.7131014796683, 16.60761340157016, 16.470311873575792, 16.329753177126086, 16.17649403219599, 16.090529834150544, 15.99396561257503, 15.91087759748144, 15.834244721661436, 15.751608759391685, 15.715974622705534, 15.87479243385115, 15.941171218107923, 15.993371536334836, 16.040747186724754, 16.08183882989145, 16.13913597648518], "in_lower_bb": [null, 19.19830952441688, 19.344197847127738, 19.372275212480574, 19.250886260498245, 19.251213903747782, 19.287038414124478, 19.117997872515115, 19.160113660986177, 19.192617799837556, 19.21829160511888, 19.231017469755756, 19.25437081023677, 19.220586222066256, 19.209805052292598, 19.177636029946964, 19.17677404897686, 19.139667418705912, 19.078626002807038, 18.953314825862282, 18.510401258533847, 18.38445273629054, 18.011869129798324, 17.65841931216403, 17.313642206185914, 16.98164390390956, 16.794307457796517, 16.532389321975366, 16.196011440807865, 15.88297981244408, 15.558562685631134, 15.29476892503092, 15.070314225697366, 14.856698700449162, 14.679542177681569, 14.535245110630692, 14.434197866872125, 14.374086483470748, 14.36268944038131, 14.383889625813179, 14.290231170902246, 14.337995643117637, 14.295870627335983, 14.260612141216404, 14.255541967803927, 14.261058508682142, 14.321041561448434, 14.25490553967453, 14.225347736322048, 14.215726679137761, 14.184512516131125, 14.150896525298496, 14.057469593618356, 14.04698496254062, 14.047443218871638, 14.084212107735995, 14.102701646693559, 14.117394920317357, 14.101077193851296, 14.107479707584885, 14.05503199076272, 14.021387743549955, 13.990424996389144, 13.989384038100505, 13.982758186426187, 13.94229094795255, 14.001845267782167, 14.08810120071273, 14.139961988496246, 14.189091040969963, 14.250999957545755, 14.361439739101938, 14.570631587317674, 14.723685125599793, 14.895651727442297, 14.967207447533463, 14.980712368994915, 14.971897021114323, 14.996523577893969, 15.056893508476376, 15.065770533035233, 15.083342866861695, 15.093663514071341, 15.15112710183514, 15.20172867445405, 15.192838576516534, 15.295017100006973, 15.346547641128208, 15.402328415594225, 15.44988716844117, 15.504593940704812, 15.589322751962676, 15.575016063875006, 15.607509739930217, 15.649458926266691, 15.667375555328446, 15.667870332569928, 15.663263647120253, 15.71569047951263, 15.760654486676438, 15.763562338070555, 15.775046555633248, 15.736538209150238, 15.628617839430682, 15.53700936019881, 15.333811303839758, 15.242387647540998, 15.141549366779941, 15.052458964516058, 14.948308931944268, 14.82807432949782, 14.831092708968285, 14.822060548259575, 14.793978520331695, 14.769466598429842, 14.776268126424212, 14.773326822873912, 14.739085967804009, 14.74105016584945, 14.769614387424971, 14.801202402518557, 14.832535278338563, 14.867171240608313, 14.864305377294471, 14.75998756614885, 14.757608781892083, 14.740408463665167, 14.733032813275242, 14.729941170108557, 14.733744023514822], "out_sma_10": [15.955, 16.0075, 16.031666666666666, 15.987499999999999, 15.928, 15.909999999999998, 15.92357142857143, 15.93375, 15.952777777777776, 15.965, 15.980999999999998, 15.984, 16.005, 15.980500000000001, 15.977500000000001, 15.992499999999998, 15.973999999999998, 15.953999999999999, 15.9125, 15.874099999999999, 15.8246, 15.7536, 15.666599999999999, 15.6346, 15.598099999999999, 15.5391, 15.5531, 15.5986, 15.6446, 15.6905, 15.727500000000001, 15.775, 15.811999999999998], "out_sma_50": [15.955, 16.0075, 16.031666666666666, 15.987499999999999, 15.928, 15.909999999999998, 15.92357142857143, 15.93375, 15.952777777777776, 15.965, 15.978636363636362, 15.987916666666665, 16.011153846153846, 15.9825, 15.961, 15.9615625, 15.953235294117647, 15.945, 15.93157894736842, 15.919550000000001, 15.905285714285712, 15.881409090909091, 15.861347826086956, 15.837541666666667, 15.815840000000001, 15.799076923076923, 15.805037037037037, 15.821285714285713, 15.832620689655172, 15.8432, 15.847935483870968, 15.84815625, 15.846393939393941], "out_sma_200": [15.955, 16.0075, 16.031666666666666, 15.987499999999999, 15.928, 15.909999999999998, 15.92357142857143, 15.93375, 15.952777777777776, 15.965, 15.978636363636362, 15.987916666666665, 16.011153846153846, 15.9825, 15.961, 15.9615625, 15.953235294117647, 15.945, 15.93157894736842, 15.919550000000001, 15.905285714285712, 15.881409090909091, 15.861347826086956, 15.837541666666667, 15.815840000000001, 15.799076923076923, 15.805037037037037, 15.821285714285713, 15.832620689655172, 15.8432, 15.847935483870968, 15.84815625, 15.846393939393941], "out_ema_10": [15.955, 15.974090909090908, 15.993347107438014, 15.96819308790383, 15.917612526466769, 15.899864794381902, 15.918980286312465, 15.934620234255652, 15.965598373481896, 15.985489578303369, 16.009036927702756, 16.02375748630225, 16.07216521606548, 15.988135176780844, 15.928474235547963, 15.936024374539242, 15.914929033713925, 15.894941936675028, 15.857679766370477, 15.827374354303117, 15.789669926248004, 15.715184485112003, 15.661514578728003, 15.593966473504729, 15.539608932867505, 15.510589126891595, 15.592300194729487, 15.713700159324127, 15.793027403083375, 15.85793151161367, 15.881943964047547, 15.877045061493448, 15.861218686676457], "out_ema_50": [15.955, 15.959117647058823, 15.96385813148789, 15.95958918515503, 15.949017060246991, 15.943957567688287, 15.946351388563256, 15.948651334109796, 15.954782654340784, 15.959497060052911, 15.96559521456064, 15.970473833597477, 15.983004271495616, 15.968376653005592, 15.956283450926941, 15.95682135481216, 15.951455811486193, 15.945712446329871, 15.935684507258111, 15.926089036385246, 15.914085544762296, 15.893141013595148, 15.874586464042398, 15.851661504668186, 15.829831641740023, 15.8121911852012, 15.817987609310958, 15.835321428553666, 15.847661764688816, 15.859518166073569, 15.86463510073735, 15.864257253649612, 15.861345204486883], "out_ema_200": [15.955, 15.956044776119404, 15.957278161431649, 15.956260468283077, 15.953611110389714, 15.952281646604742, 15.952806207335044, 15.953325548555592, 15.954834747077427, 15.956030421235862, 15.957612208089238, 15.958929499551036, 15.96222373338635, 15.958719019621313, 15.955746691067867, 15.955888515037342, 15.95453639050961, 15.953048466225933, 15.950431068552044, 15.947849664884862, 15.944587479164616, 15.938969693302282, 15.933805815756987, 15.927399787739505, 15.921107252538118, 15.91572310077157, 15.916163666933048, 15.919584923978492, 15.92187761130209, 15.924147485816498, 15.924802734713847, 15.92410818013958, 15.922773770386948], "out_macd": [0.0, 0.008376068376067636, 0.01643850293422844, 0.004619173850915814, -0.017856017583030237, -0.024890928050272265, -0.015361117982726213, -0.007719687098093786, 0.006332370570472534, 0.0148764913014503, 0.024591953511745146, 0.02992923070201492, 0.0497242002305498, 0.010421407693296914, -0.01650153697484491, -0.01267761570942838, -0.021503003712769697, -0.02936901421438698, -0.04437094250808471, -0.05553916618539034, -0.06932009167404551, -0.09847243965889874, -0.1169995221010609, -0.14055208501613414, -0.1570043541374453, -0.1613244583876181, -0.11660289381567424, -0.056304199136052446, -0.017194917559299583, 0.01364221094168272, 0.024883354799243307, 0.0226377170261145, 0.015435149346012977], "out_signal": [0.0, 0.0016752136752135273, 0.00462787152701651, 0.004626131991796371, 0.00012970207683104954, -0.004874423948589614, -0.006971762755416934, -0.007121347623952305, -0.004430603985067337, -0.0005691849277638093, 0.0044630427601379825, 0.00955628034851337, 0.017589864324920657, 0.016156172998595907, 0.009624631003907745, 0.00516418166124052, -0.0001692554135615228, -0.006009207173726615, -0.013681554240598234, -0.022053076629556658, -0.03150647963845443, -0.0448996716425433, -0.05931964173424682, -0.07556613039062429, -0.09185377513998849, -0.10574791178951443, -0.1079189081947464, -0.0975959663830076, -0.08151575661826602, -0.06248416310627627, -0.04501065952517236, -0.03148098421491499, -0.0220977575027294], "out_upper_bb": [null, 16.15599242404917, 16.165954913856556, 16.19542626898334, 16.24929425765177, 16.21059940119701, 16.207221111908364, 16.202596743384724, 16.22896209626414, 16.23662065049951, 16.25173308310003, 16.256124806104314, 16.31777940081169, 16.34686984591948, 16.349609241857607, 16.337021663336483, 16.32320051505859, 16.310658149578185, 16.30570092141163, 16.29925541212893, 16.304820999713357, 16.32606583308319, 16.323160927531344, 16.35234179026197, 16.377336695880313, 16.382491204822372, 16.376885822840105, 16.420590258223815, 16.427967382614685, 16.439741644398556, 16.4224585314054, 16.395033274180058, 16.319946862514016], "out_lower_bb": [null, 15.859007575950828, 15.897378419476778, 15.779573731016658, 15.606705742348234, 15.60940059880299, 15.639921745234496, 15.664903256615275, 15.67659345929141, 15.69337934950049, 15.705539644172692, 15.719708527229015, 15.704528291496002, 15.618130154080522, 15.572390758142395, 15.586103336663514, 15.583270073176703, 15.579341850421818, 15.55745697332521, 15.539844587871071, 15.500779000286643, 15.411534166916812, 15.348439072468658, 15.26275820973803, 15.198263304119688, 15.149108795177634, 15.150214177159896, 15.132009741776187, 15.129132617385316, 15.124858355601447, 15.1296414685946, 15.133566725819941, 15.158653137485983], "overall_sma_10": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.6955, 19.7075, 19.703, 19.6815, 19.689, 19.674500000000002, 19.658, 19.554, 19.493, 19.405499999999996, 19.2235, 19.1185, 18.9025, 18.703, 18.476, 18.2445, 18.0425, 17.7885, 17.512, 17.2495, 17.0529, 16.7894, 16.6079, 16.4394, 16.2784, 16.1274, 15.911399999999997, 15.766900000000001, 15.654900000000001, 15.559900000000003, 15.4785, 15.374, 15.2935, 15.2135, 15.157499999999999, 15.105500000000001, 15.0185, 14.919999999999998, 14.8505, 14.785499999999999, 14.735499999999998, 14.6905, 14.6065, 14.5605, 14.5095, 14.495000000000001, 14.55, 14.631130000000002, 14.71413, 14.772129999999999, 14.869130000000002, 14.97663, 15.11763, 15.19813, 15.281130000000001, 15.371129999999999, 15.393130000000003, 15.428, 15.439000000000002, 15.475000000000003, 15.475999999999999, 15.461000000000002, 15.48775, 15.539250000000001, 15.586250000000001, 15.610249999999999, 15.715250000000001, 15.80625, 15.83125, 15.854249999999999, 15.88825, 15.93375, 15.956, 15.99, 16.0215, 16.0485, 16.039499999999997, 16.0235, 16.0705, 16.1225, 16.161, 16.247, 16.317, 16.3635, 16.401, 16.428, 16.46, 16.4935, 16.4745, 16.445500000000003, 16.4085, 16.327499999999997, 16.237000000000002, 16.1365, 16.045, 15.907, 15.805000000000001, 15.687999999999999, 15.624, 15.547899999999998, 15.465399999999999, 15.447399999999998, 15.402899999999999, 15.37058, 15.33208, 15.339580000000002, 15.298079999999999, 15.22758, 15.207579999999998, 15.21568, 15.246680000000001, 15.219380000000001, 15.215880000000002, 15.209699999999998, 15.302700000000002, 15.359199999999998, 15.4357, 15.546200000000002, 15.6042, 15.6572, 15.7107, 15.775, 15.8475, 15.913499999999999, 15.868500000000001, 15.870500000000002, 15.889, 15.910999999999998, 15.9445, 15.965, 15.981, 15.983999999999998, 16.005000000000003, 15.980499999999997, 15.977499999999997, 15.992499999999998, 15.974, 15.953999999999999, 15.9125, 15.874099999999999, 15.824599999999998, 15.7536, 15.666599999999999, 15.6346, 15.598099999999999, 15.539100000000001, 15.553099999999997, 15.598600000000001, 15.644600000000002, 15.6905, 15.727500000000001, 15.775, 15.812000000000001], "overall_sma_50": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.23718, 17.13598, 17.02268, 16.91958, 16.82208, 16.729380000000003, 16.636080000000003, 16.532106, 16.444906, 16.354506, 16.271906, 16.189806, 16.105606, 16.022906, 15.940506000000001, 15.868706, 15.783106, 15.706906000000002, 15.634106000000001, 15.568406, 15.522406, 15.458306, 15.422656, 15.390156, 15.362556000000001, 15.341856, 15.317656000000001, 15.310456000000002, 15.297956000000001, 15.289356, 15.289476, 15.287175999999999, 15.292276, 15.300275999999998, 15.311176, 15.326075999999999, 15.343276000000001, 15.361776000000003, 15.381076, 15.401876, 15.425976, 15.461776, 15.496976000000002, 15.530275999999999, 15.559876, 15.590576, 15.631576, 15.676476000000001, 15.705875999999998, 15.733876, 15.760576, 15.789176, 15.823076, 15.845475999999998, 15.866976, 15.872976, 15.882575999999998, 15.88785, 15.887849999999998, 15.88903, 15.87983, 15.883329999999999, 15.880130000000001, 15.879966000000001, 15.877165999999999, 15.866666, 15.863566, 15.847766, 15.841566, 15.837166, 15.833966, 15.835005999999998, 15.825755999999998, 15.814056, 15.820456, 15.816455999999999, 15.807656, 15.795755999999999, 15.796155999999998, 15.797756, 15.798456000000002, 15.803256, 15.804056000000001, 15.798756000000001, 15.789856, 15.780856000000002, 15.777555999999999, 15.773255999999998, 15.770956000000002, 15.766255999999998, 15.762456, 15.750656, 15.741655999999999, 15.722156, 15.705156000000002, 15.693755999999999, 15.680356, 15.665356, 15.658556, 15.651976000000001, 15.645675999999998, 15.635876000000001, 15.627576000000001, 15.621776, 15.615776, 15.620176, 15.629976, 15.647476, 15.662676000000001, 15.680496, 15.698096, 15.701396000000003, 15.709396], "overall_sma_200": [19.83, 19.665, 19.711666666666666, 19.6875, 19.628999999999998, 19.606666666666666, 19.613571428571426, 19.701875, 19.707222222222224, 19.7085, 19.707727272727272, 19.700416666666666, 19.705000000000002, 19.683214285714286, 19.668999999999997, 19.6490625, 19.639705882352942, 19.619722222222222, 19.594473684210527, 19.557, 19.477142857142855, 19.43590909090909, 19.35608695652174, 19.27479166666667, 19.1918, 19.10884615384615, 19.048148148148147, 18.965714285714284, 18.876379310344827, 18.78783333333333, 18.695129032258063, 18.608875, 18.52330303030303, 18.440852941176473, 18.359399999999997, 18.28066666666667, 18.200378378378378, 18.123921052631577, 18.05035897435897, 17.98085, 17.910585365853656, 17.83866666666667, 17.772186046511628, 17.707363636363638, 17.647866666666665, 17.59041304347826, 17.523382978723404, 17.4564375, 17.397326530612247, 17.34178, 17.288019607843136, 17.23325, 17.17488679245283, 17.12461111111111, 17.077254545454547, 17.037660714285714, 17.001736842105263, 16.969315517241377, 16.942547457627118, 16.913505, 16.89148032786885, 16.869279032258063, 16.8483380952381, 16.8235984375, 16.800927692307695, 16.785156060606063, 16.761646268656715, 16.742651470588235, 16.724642028985507, 16.70800428571429, 16.69211690140845, 16.673684722222223, 16.66195616438356, 16.650037837837836, 16.63897066666667, 16.630563157894738, 16.62575064935065, 16.6226, 16.611554430379744, 16.601284999999997, 16.592874074074075, 16.583448780487803, 16.57690120481928, 16.571461904761904, 16.56632705882353, 16.562881395348835, 16.55836551724138, 16.554520454545454, 16.55076179775281, 16.548086666666666, 16.545415384615385, 16.546878260869565, 16.548954838709676, 16.54933829787234, 16.548924210526316, 16.54883125, 16.54822474226804, 16.54829387755102, 16.543058585858585, 16.537828, 16.531859405940594, 16.525370588235294, 16.51866796116505, 16.509642307692307, 16.50093142857143, 16.48828113207547, 16.47876448598131, 16.468637037037038, 16.45874128440367, 16.447834545454544, 16.435781981981982, 16.429123214285713, 16.41992743362832, 16.409724561403507, 16.399292173913043, 16.389255172413794, 16.37785128205128, 16.363462711864408, 16.35360168067227, 16.345155, 16.33750909090909, 16.329963934426228, 16.322037398373983, 16.312948387096775, 16.3115648, 16.307504761904763, 16.303666141732283, 16.2996140625, 16.295508527131783, 16.292235384615385, 16.28966106870229, 16.287921212121212, 16.28635789473684, 16.28313880597015, 16.278745185185183, 16.27537205882353, 16.273398540145983, 16.271453623188403, 16.270256115107912, 16.26886142857143, 16.267770212765956, 16.266518309859155, 16.26668251748252, 16.262122222222224, 16.257969655172413, 16.255997260273972, 16.253031292517008, 16.250004054054052, 16.246245637583893, 16.242544000000002, 16.238421192052982, 16.232773684210528, 16.227461437908495, 16.221374025974026, 16.215397419354836, 16.21004230769231, 16.208449681528663, 16.20877594936709, 16.208406289308176, 16.20804125, 16.20668695652174, 16.20451604938272, 16.20197300613497], "overall_ema_10": [19.83, 19.77, 19.776363636363634, 19.747024793388427, 19.683020285499623, 19.648834779045146, 19.649955728309664, 19.771781959526088, 19.767821603248613, 19.75912676629432, 19.748376445149898, 19.72503527330446, 19.731392496340014, 19.671139315187283, 19.634568530607776, 19.58282879777, 19.565950834539088, 19.5139597737138, 19.445967087584016, 19.336700344386923, 19.071845736316572, 18.980601056986284, 18.729582682988777, 18.488749467899908, 18.254431382827196, 18.032716585949522, 17.930404479413244, 17.71396730133811, 17.470518701094814, 17.243151664532117, 17.001487725526275, 16.807580866339677, 16.621657072459733, 16.4577194229216, 16.29995225511767, 16.159051845096275, 16.004678782351498, 15.875646276469407, 15.762801498929514, 15.673201226396873, 15.56898282159744, 15.445531399488814, 15.360889326854483, 15.280727631062758, 15.235140789051346, 15.193297009223828, 15.056333916637676, 14.92063684088537, 14.85506650617894, 14.812327141419132, 14.773722206615652, 14.71304544177644, 14.60885536145345, 14.581790750280096, 14.570556068410987, 14.623182237790806, 14.689876376374293, 14.76831703521533, 14.881350301539817, 14.939286610350758, 15.053961772105165, 15.13778690444968, 15.212734740004283, 15.222237514548958, 15.245467057358237, 15.33901850147492, 15.315560592115842, 15.343640484458415, 15.372069487284158, 15.406238671414311, 15.43783164024807, 15.42458952383933, 15.49602779223218, 15.54765910273542, 15.597175629510797, 15.670416424145198, 15.77761343793698, 15.887138267402984, 15.862204036966077, 15.849076030244971, 15.861971297473158, 15.854340152478038, 15.88809648839112, 15.930260763229098, 15.967486079005624, 16.02248861009551, 16.049308862805418, 16.080343615022613, 16.1057356850185, 16.142874651378772, 16.17235198749172, 16.264651626129588, 16.351078603196935, 16.393609766252037, 16.414771626933486, 16.437540422036488, 16.447078527120762, 16.466700613098805, 16.387300501626296, 16.320518592239697, 16.25042430274157, 16.181256247697647, 16.118300566298075, 16.02042773606206, 15.943077238596231, 15.800699558851461, 15.740572366333012, 15.675922845181555, 15.623936873330363, 15.557584714543024, 15.476205675535201, 15.515077370892435, 15.492336030730174, 15.449511297870142, 15.40596378916648, 15.374879463863483, 15.316719561342847, 15.200952368371418, 15.198961028667522, 15.2246044780007, 15.260130936546027, 15.288652584446748, 15.300715750910975, 15.281494705290797, 15.437586577056106, 15.503479926682267, 15.561029030921855, 15.601751025299698, 15.632341747972479, 15.675552339250208, 15.726361004841078, 15.787022640324517, 15.840291251174603, 15.842965569142857, 15.815153647480518, 15.81603480248406, 15.850392111123321, 15.878502636373625, 15.919683975214783, 15.947923252448458, 15.978300842912374, 15.998609780564669, 16.051589820462002, 15.971300762196183, 15.914700623615058, 15.924755055685047, 15.905708681924128, 15.887398012483377, 15.851507464759127, 15.822324289348376, 15.785538054921398, 15.711803863117506, 15.658748615277958, 15.591703412500145, 15.537757337500118, 15.509074185227368, 15.59106069700421, 15.712686024821625, 15.792197656672236, 15.857252628186373, 15.881388513970666, 15.876590602339634, 15.8608468564597], "overall_ema_50": [19.83, 19.81705882352941, 19.816585928489044, 19.808680597960063, 19.792457829412612, 19.780792816494472, 19.77585976486724, 19.797198597617545, 19.795347672220778, 19.792392861545455, 19.788769612073086, 19.782151195913357, 19.781282521563814, 19.766330265816215, 19.754709471078325, 19.738838511428195, 19.729080138431012, 19.71146915261019, 19.689058597605868, 19.655958260444855, 19.586312838466625, 19.54645743303656, 19.470125768995914, 19.389140444721566, 19.303291799830525, 19.214339180229327, 19.145933722181116, 19.051583380134797, 18.946619326011863, 18.839693077932967, 18.724960016053245, 18.615549819345276, 18.50454786564546, 18.39534991012995, 18.285336188164074, 18.177087710196854, 18.064652898032275, 17.956039058893758, 17.850115958544983, 17.748934940562826, 17.64505513897213, 17.537013760973224, 17.436738711523294, 17.338043075777282, 17.247531582609547, 17.15958916760525, 17.052938612012888, 16.94537239193395, 16.851828376563994, 16.764305695130112, 16.679430961987755, 16.59161013994902, 16.49546856583337, 16.415646269134022, 16.34130719975622, 16.28321672133441, 16.232502340105608, 16.188925777748526, 16.157595355091722, 16.12004259606852, 16.09847229818348, 16.07559103158805, 16.0549796185846, 16.02400002569893, 15.997568652142109, 15.988252234411044, 15.957732538943944, 15.938605772710849, 15.921405546330032, 15.907232779807286, 15.894400121775629, 15.873639332686388, 15.871437790228098, 15.867851994532879, 15.865975445727669, 15.871231310601093, 15.886477141557915, 15.90583097914388, 15.899719960353924, 15.895417216810634, 15.896381247523943, 15.89338590448379, 15.899135476856975, 15.907796830705722, 15.91670675891334, 15.930561395818701, 15.939951145002283, 15.95093345304141, 15.961485082333905, 15.975152334007085, 15.988087536595042, 16.015221358689352, 16.043644050505456, 16.064873695583675, 16.082329629090196, 16.100277486772935, 16.115560722585762, 16.132793635425536, 16.12876251246767, 16.12449731590031, 16.117066048610102, 16.107377183958725, 16.096695725764263, 16.07643314828331, 16.057553416978084, 16.022355243763258, 16.00069425381176, 15.976549381113259, 15.953547444599014, 15.926310289908857, 15.894298121677137, 15.886286430630975, 15.866824217665055, 15.84290169932525, 15.818082024841907, 15.795216063083402, 15.76618798217817, 15.72359237503393, 15.702667183856128, 15.688444941351968, 15.67791768874993, 15.667685622524445, 15.655423441248976, 15.637367620023527, 15.657078693748096, 15.662683450856013, 15.668852727293034, 15.67340752230115, 15.677195462603068, 15.68475642485393, 15.69535421211456, 15.709654046933597, 15.724177417642084, 15.729307714989453, 15.72776623597026, 15.731383246324368, 15.742113315095962, 15.752422596856904, 15.766249161686046, 15.77835703769836, 15.791558722494504, 15.803262302004523, 15.82235005486709, 15.814022601735047, 15.807982499706222, 15.814336127168724, 15.814558239828775, 15.814183406894314, 15.809313469369046, 15.804673725472222, 15.79743161859096, 15.781061751195237, 15.76690246683464, 15.748200409311714, 15.730427844240667, 15.716685575839072, 15.72622731796303, 15.747159580003697, 15.762957243532963, 15.778135390845396, 15.786443806890675, 15.789132285051826, 15.78916631308901], "overall_ema_200": [19.83, 19.826716417910447, 19.826500334150143, 19.82439585321333, 19.820123257658967, 19.816888200368826, 19.81527737250446, 19.820299488200934, 19.8195999908059, 19.818608946121266, 19.817428757602645, 19.81546429235287, 19.814912408846876, 19.81078392716681, 19.80739304231938, 19.80284186776894, 19.79972901336328, 19.79455758039449, 19.788044569644295, 19.778661041588133, 19.75976889192059, 19.74793039548357, 19.726557953737466, 19.703457874595802, 19.67854784599286, 19.652243887326264, 19.63053001780063, 19.601768525086197, 19.569661375582854, 19.536331411646707, 19.500288313023358, 19.464812807421136, 19.428197754610977, 19.391300264515348, 19.353476381286338, 19.31538208893523, 19.275527540786623, 19.235920301574815, 19.196309154295463, 19.157241401516405, 19.116870840307286, 19.074812423985822, 19.034068021757108, 18.993132021540617, 18.953697872072553, 18.91440734598228, 18.869885879853104, 18.824513881048595, 18.782080907107815, 18.740667166738586, 18.69946649841283, 18.657083747184842, 18.612137640247678, 18.570822837857154, 18.530516142953104, 18.493993594267003, 18.45912798636385, 18.425915767594063, 18.395707650503574, 18.363909564428916, 18.33610946926047, 18.308038728272805, 18.280595556847206, 18.25058963090843, 18.221728042541184, 18.19723323614774, 18.167509522355225, 18.140668631585523, 18.114393321818504, 18.08897647284519, 18.06401153281688, 18.03715569666945, 18.015069570334433, 17.99283007212215, 17.97120987239954, 17.951595843818453, 17.934764044377474, 17.919293755378696, 17.897708742887367, 17.876736516589983, 17.857266501499534, 17.8369951930269, 17.819114643842553, 17.802208030470986, 17.785618895839434, 17.770538110806207, 17.754612358459877, 17.739342583748833, 17.724224747094617, 17.710152859063825, 17.696171238575626, 17.686060081972883, 17.676646548818923, 17.66578439410431, 17.654284051874416, 17.64319664837318, 17.63172205485703, 17.621008402569895, 17.60517747319109, 17.58940456301009, 17.572942826064715, 17.55599812132775, 17.538873761911553, 17.519382480698503, 17.500234396313445, 17.476948481922268, 17.456978845286226, 17.436362140358007, 17.41600032801614, 17.394537638185135, 17.37180592039225, 17.355071533124665, 17.33551858254631, 17.314834815555802, 17.293891185550272, 17.273404706092062, 17.25133102742448, 17.225745644067022, 17.205489468504165, 17.186927384240445, 17.169346017233075, 17.151909738454638, 17.134030039564543, 17.114736208325095, 17.105037340580566, 17.092051894405635, 17.07939466162548, 17.066515112753585, 17.05361446486549, 17.041837206508617, 17.031022905946344, 17.021360986484193, 17.011994210499278, 17.000481830295307, 16.987442210093363, 16.975825869694425, 16.966165910791993, 16.956602070883616, 16.948128418437012, 16.939440573477437, 16.931237184686616, 16.922866665436004, 16.9165694846854, 16.9035687932955, 16.891194974456738, 16.88202885530792, 16.871461404011324, 16.860849847752505, 16.849199600511184, 16.837675226376746, 16.825559054970014, 16.81117538278126, 16.79733284165906, 16.782334504926137, 16.767535156618415, 16.753728836652066, 16.745831037282393, 16.740996897607943, 16.73511633146259, 16.72929427841321, 16.72193811643895, 16.713311866524137, 16.704124683772655], "overall_macd": [0.0, -0.02632478632478552, -0.02231913701999133, -0.034083153809458366, -0.060461421621038625, -0.07246192863442857, -0.06827472554082092, -0.011167660717728012, -0.011768477044732606, -0.014498250781908695, -0.018067181763662177, -0.027039225333258088, -0.02259237371019651, -0.04756885892050278, -0.06101118939671579, -0.08042029516131066, -0.08354229773857469, -0.10178839892886415, -0.1260918867682257, -0.16722889989857137, -0.27453306802179256, -0.30043196819785223, -0.39467832055006014, -0.47957585221574917, -0.5569790368288636, -0.6244376112484922, -0.6354728178593341, -0.6951103977640152, -0.7630303205068394, -0.8199131053280588, -0.8795459070503497, -0.9145682342453014, -0.9435507614294387, -0.9606903395773578, -0.9735411163077465, -0.97770008820412, -0.9869676577730289, -0.9841776606230503, -0.9739669487747982, -0.9536711836654845, -0.9404631490793776, -0.9361495818215548, -0.9149221478523586, -0.8926508289550981, -0.8562542021386683, -0.8199747457766371, -0.8272774538032319, -0.8339416557750301, -0.8097162680802832, -0.7767224028712345, -0.7436164127174649, -0.72196794279394, -0.7207109598875441, -0.685985848380966, -0.6461757371050894, -0.5804991457965798, -0.512057381713884, -0.4421254311452323, -0.3608622170969138, -0.30823876202091505, -0.23398119736569, -0.17752320571426772, -0.1284746572043005, -0.11131725130954884, -0.08982563983862413, -0.039257275981478656, -0.04306545499959391, -0.02481755588273593, -0.007844785282546951, 0.010328693509995546, 0.026044909731957944, 0.020910379310626226, 0.052746170241940504, 0.07409619253579613, 0.09316990011604531, 0.12141089722175558, 0.1628941753276898, 0.20311162483715073, 0.1820499499532584, 0.16666487760886284, 0.16308210152583058, 0.15043938976247517, 0.15636957980813726, 0.16561551696860732, 0.17216870970722553, 0.18611017171375188, 0.1869348479671391, 0.18943925417173446, 0.18924254388562822, 0.1941113031328623, 0.19531490307718613, 0.2239466135398107, 0.2486130919530929, 0.25274081045975905, 0.24711163481159204, 0.24227838739708574, 0.2317420438398834, 0.22603132402908344, 0.1771009159262782, 0.1359491612482806, 0.095377853039043, 0.057319103267825966, 0.02405576252664332, -0.02262127950735149, -0.05773723802962749, -0.11929262162366605, -0.14143096920732923, -0.1639447062690902, -0.1793164979127031, -0.1997665740105461, -0.2253982111355164, -0.19664353126322176, -0.19580560793007606, -0.20354335337641416, -0.2110194405109933, -0.21247769179294806, -0.22555777252048514, -0.26314976998484596, -0.24891957118929042, -0.22296805280314835, -0.19371295375072606, -0.16882405331078232, -0.15234615064916568, -0.15046350724591484, -0.07188920250267294, -0.03663139448443253, -0.006994862339263719, 0.013512333641585883, 0.028228657174825145, 0.047414054163262165, 0.06868564377912456, 0.09294474511600548, 0.1124874057632379, 0.10856798141832513, 0.09109757224304182, 0.08674215112573513, 0.09709910436857783, 0.10410698392500528, 0.11638829145297791, 0.12229087380164216, 0.1287126591312031, 0.1302828594990224, 0.14598278446527146, 0.10237465975831483, 0.07103069128695694, 0.07039332919359076, 0.057125956280629, 0.0448837016476169, 0.02560690725824699, 0.010291961143973793, -0.007488033232098346, -0.04047819368933858, -0.06267301235310896, -0.08971826330218136, -0.10948627172892422, -0.11694569403786481, -0.07518945004586364, -0.01768596030801639, 0.01879325199722537, 0.04715966332472554, 0.05608309483972107, 0.051666032980078214, 0.04243140009312185], "overall_signal": [0.0, -0.005264957264957105, -0.00867579321596395, -0.013757265334662833, -0.02309809659193799, -0.03297086300043611, -0.040031635508513075, -0.034258840550356065, -0.029760767849231377, -0.02670826443576684, -0.02498004790134591, -0.025391883387728346, -0.02483198145222198, -0.029379356945878142, -0.035705723436045674, -0.04464863778109868, -0.05242736977259388, -0.06229957560384794, -0.07505803783672349, -0.09349221024909307, -0.12970038180363297, -0.16384669908247682, -0.21001302337599348, -0.26392558914394465, -0.3225362786809285, -0.38291654519444124, -0.43342779972741985, -0.48576431933473896, -0.5412175195691591, -0.5969566367209391, -0.6534744907868213, -0.7056932394785174, -0.7532647438687017, -0.794749863010433, -0.8305081136698959, -0.8599465085767408, -0.8853507384159985, -0.905116122857409, -0.9188862880408868, -0.9258432671658063, -0.9287672435485206, -0.9302437112031274, -0.9271793985329737, -0.9202736846173987, -0.9074697881216526, -0.8899707796526495, -0.877432114482766, -0.8687340227412189, -0.8569304718090318, -0.8408888580214724, -0.8214343689606709, -0.8015410837273248, -0.7853750589593687, -0.7654972168436882, -0.7416329208959684, -0.7094061658760907, -0.6699364090436494, -0.6243742134639659, -0.5716718141905556, -0.5189852037566275, -0.46198440247844, -0.4050921631256056, -0.3497686619413446, -0.3020783798149855, -0.2596278318197132, -0.21555372065206632, -0.18105606752157186, -0.1498083651938047, -0.12141564921155315, -0.09506678066724342, -0.07084444258740315, -0.052493478207797276, -0.03144554851784972, -0.010337200307120547, 0.010364219777512626, 0.032573555266361215, 0.05863767927862693, 0.0875324683903317, 0.10643596470291705, 0.11848174728410622, 0.1274018181324511, 0.13200933245845592, 0.1368813819283922, 0.1426282089364352, 0.1485363090905933, 0.15605108161522502, 0.16222783488560785, 0.1676701187428332, 0.1719846037713922, 0.17640994364368623, 0.1801909355303862, 0.18894207113227113, 0.2008762752964355, 0.21124918232910023, 0.2184216728255986, 0.22319301573989603, 0.22490282135989353, 0.22512852189373153, 0.21552300070024089, 0.19960823280984885, 0.1787621568556877, 0.15447354613811534, 0.12838998941582094, 0.09818773563118646, 0.06700274089902367, 0.029743668394485723, -0.004491259125877268, -0.03638194855451985, -0.0649688584261565, -0.09192840154303443, -0.11862236346153084, -0.134226597021869, -0.14654239920351042, -0.1579425900380912, -0.16855796013267163, -0.17734190646472692, -0.18698507967587857, -0.20221801773767206, -0.21155832842799574, -0.2138402733030263, -0.20981480939256628, -0.2016166581762095, -0.19176255667080075, -0.18350274678582357, -0.16118003792919344, -0.13627030924024125, -0.11041521986004575, -0.08562970915971943, -0.06285803589281053, -0.04080361788159599, -0.018905765549451885, 0.00346433658363959, 0.025268950419559254, 0.04192875661931243, 0.051762519744058315, 0.05875844602039368, 0.0664265776900305, 0.07396265893702547, 0.08244778544021597, 0.09041640311250122, 0.0980756543162416, 0.10451709535279777, 0.11281023317529251, 0.11072311849189699, 0.10278463305090899, 0.09630637227944534, 0.08847028907968209, 0.07975297159326905, 0.06892375872626463, 0.05719739920980647, 0.04426031272142551, 0.02731261143927269, 0.009315486680796363, -0.010491263315799183, -0.030290264998424195, -0.04762135080631232, -0.05313497065422259, -0.04604516858498135, -0.03307748446854001, -0.017030054909886898, -0.0024074249599653035, 0.008407266628043402, 0.015212093321059092], "overall_upper_bb": [null, 20.131690475583117, 20.079135486205594, 20.002724787519426, 20.00711373950175, 19.96211942958555, 19.940104443018374, 20.285752127484887, 20.254330783458272, 20.224382200162445, 20.197162940335666, 20.169815863577575, 20.155629189763232, 20.145842349362315, 20.128194947707396, 20.120488970053035, 20.102637715729024, 20.099777025738533, 20.110321365614016, 20.160685174137715, 20.40859874146615, 20.44154726370946, 20.593630870201675, 20.726080687835974, 20.851357793814092, 20.937356096090436, 20.90619254220348, 20.810110678024635, 20.808988559192137, 20.77202018755592, 20.717837314368868, 20.613131074969075, 20.44008577430263, 20.285701299550833, 20.074857822318428, 19.836654889369303, 19.519702133127872, 19.181313516529258, 18.80421055961869, 18.425510374186818, 18.24116882909776, 17.825404356882366, 17.60552937266402, 17.392287858783604, 17.180358032196068, 16.971841491317857, 16.60885843855156, 16.431994460325466, 16.28005226367795, 16.129673320862242, 16.02948748386888, 15.913603474701507, 15.842530406381643, 15.727015037459381, 15.619556781128363, 15.516287892264005, 15.465798353306441, 15.433735079682643, 15.463552806148705, 15.450150292415115, 15.549598009237277, 15.645742256450049, 15.73370500361085, 15.769245961899495, 15.807871813573813, 15.923839052047448, 15.941284732217836, 15.97102879928727, 16.01316801150375, 16.058038959030036, 16.094130042454246, 16.076190260898056, 16.03474841268233, 16.01369487440021, 15.9717282725577, 16.014172552466537, 16.127667631005085, 16.262352978885673, 16.27372642210603, 16.272356491523627, 16.298479466964775, 16.311407133138303, 16.35008648592866, 16.378122898164857, 16.406021325545954, 16.465911423483472, 16.45973289999303, 16.483202358871793, 16.499421584405777, 16.526862831558834, 16.544656059295182, 16.591427248037327, 16.697983936125, 16.745990260069785, 16.773041073733307, 16.809124444671557, 16.83162966743007, 16.85373635287975, 16.82930952048737, 16.80734551332356, 16.805937661929445, 16.79945344436675, 16.817461790849762, 16.87138216056932, 16.90899063980119, 17.001188696160245, 17.022612352459003, 17.03995063322006, 17.04604103548394, 17.04509106805573, 17.045825670502182, 16.943807291031717, 16.817839451740426, 16.7131014796683, 16.60761340157016, 16.470311873575792, 16.329753177126086, 16.17649403219599, 16.090529834150544, 15.99396561257503, 15.91087759748144, 15.834244721661436, 15.751608759391685, 15.715974622705534, 15.87479243385115, 15.941171218107923, 15.993371536334836, 16.040747186724754, 16.08183882989145, 16.13913597648518, 16.200107160579776, 16.259254690996244, 16.334697520185042, 16.36605768591089, 16.3743787762705, 16.392190750318235, 16.41122825586361, 16.331837720445666, 16.34341766779214, 16.356501792983433, 16.37464098447613, 16.37818141923959, 16.392126367155242, 16.29872357567313, 16.2846395413873, 16.28893383635087, 16.28893383635087, 16.288316333461488, 16.29368344344795, 16.299255412129032, 16.304820999713453, 16.32606583308327, 16.32316092753142, 16.35234179026203, 16.377336695880366, 16.382491204822422, 16.37688582284016, 16.420590258223864, 16.427967382614735, 16.439741644398605, 16.42245853140545, 16.39503327418011, 16.31994686251407], "overall_lower_bb": [null, 19.19830952441688, 19.344197847127738, 19.372275212480574, 19.250886260498245, 19.251213903747782, 19.287038414124478, 19.117997872515115, 19.160113660986177, 19.192617799837556, 19.21829160511888, 19.231017469755756, 19.25437081023677, 19.220586222066256, 19.209805052292598, 19.177636029946964, 19.17677404897686, 19.139667418705912, 19.078626002807038, 18.953314825862282, 18.510401258533847, 18.38445273629054, 18.011869129798324, 17.65841931216403, 17.313642206185914, 16.98164390390956, 16.794307457796517, 16.532389321975366, 16.196011440807865, 15.88297981244408, 15.558562685631134, 15.29476892503092, 15.070314225697366, 14.856698700449162, 14.679542177681569, 14.535245110630692, 14.434197866872125, 14.374086483470748, 14.36268944038131, 14.383889625813179, 14.290231170902246, 14.337995643117637, 14.295870627335983, 14.260612141216404, 14.255541967803927, 14.261058508682142, 14.321041561448434, 14.25490553967453, 14.225347736322048, 14.215726679137761, 14.184512516131125, 14.150896525298496, 14.057469593618356, 14.04698496254062, 14.047443218871638, 14.084212107735995, 14.102701646693559, 14.117394920317357, 14.101077193851296, 14.107479707584885, 14.05503199076272, 14.021387743549955, 13.990424996389144, 13.989384038100505, 13.982758186426187, 13.94229094795255, 14.001845267782167, 14.08810120071273, 14.139961988496246, 14.189091040969963, 14.250999957545755, 14.361439739101938, 14.570631587317674, 14.723685125599793, 14.895651727442297, 14.967207447533463, 14.980712368994915, 14.971897021114323, 14.996523577893969, 15.056893508476376, 15.065770533035233, 15.083342866861695, 15.093663514071341, 15.15112710183514, 15.20172867445405, 15.192838576516534, 15.295017100006973, 15.346547641128208, 15.402328415594225, 15.44988716844117, 15.504593940704812, 15.589322751962676, 15.575016063875006, 15.607509739930217, 15.649458926266691, 15.667375555328446, 15.667870332569928, 15.663263647120253, 15.71569047951263, 15.760654486676438, 15.763562338070555, 15.775046555633248, 15.736538209150238, 15.628617839430682, 15.53700936019881, 15.333811303839758, 15.242387647540998, 15.141549366779941, 15.052458964516058, 14.948308931944268, 14.82807432949782, 14.831092708968285, 14.822060548259575, 14.793978520331695, 14.769466598429842, 14.776268126424212, 14.773326822873912, 14.739085967804009, 14.74105016584945, 14.769614387424971, 14.801202402518557, 14.832535278338563, 14.867171240608313, 14.864305377294471, 14.75998756614885, 14.757608781892083, 14.740408463665167, 14.733032813275242, 14.729941170108557, 14.733744023514822, 14.757272839420223, 14.735125309003756, 14.72868247981496, 14.757142314089114, 14.796821223729498, 14.837509249681766, 14.913471744136391, 15.125362279554333, 15.205282332207863, 15.265698207016566, 15.317059015523876, 15.380818580760407, 15.46037363284476, 15.595276424326869, 15.561360458612699, 15.574066163649128, 15.574066163649128, 15.576683666538514, 15.563316556552051, 15.539844587870963, 15.500779000286546, 15.411534166916727, 15.348439072468583, 15.262758209737962, 15.19826330411963, 15.149108795177577, 15.150214177159842, 15.132009741776137, 15.129132617385263, 15.124858355601395, 15.129641468594546, 15.13356672581989, 15.15865313748593]}, "alignment": "inconsistent"}

6038_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0], "input_window": [[150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34, 132.24, 134.235, 135.12, 133.87, 134.87, 134.07, 134, 132.36, 133.25, 132, 133.09, 132.68, 133.6041, 133.24, 134.23, 133.63, 133.31, 133.21, 133.08, 133.07, 130.98, 132.5329, 131.8919, 131.12, 129.28, 128.53, 129.05, 131.22, 132.76, 132.77, 133.3299, 133.2, 133.77, 135.65, 138.7399, 138.1517, 137.76, 137.07, 135.88, 137.44, 138.295, 137.14, 137.84, 138.47, 138.447, 138.69, 139.55, 139.77, 139.86, 140.35, 140.7, 140.14, 140.13, 138.195, 137.99, 138.55, 137.82, 137.86, 137.83, 139.06, 140.975], [150.35, 150.76, 149.57, 149.69, 149.16, 148.4, 149.0263, 148.99, 147.635, 147.9569, 147.76, 147.3499, 146.72, 141.235, 143.43, 145.37, 145.1187, 145.75, 147.3924, 148.205, 147.68, 148.63, 150.18, 149.7083, 149.28, 148.725, 148.575, 147.55, 149.38, 147.81, 147.69, 146.89, 147.87, 147.419, 145.77, 145.12, 145.42, 144.87, 145.73, 146.62, 147.21, 147.9, 147.86, 148.2797, 147.84, 147.79, 146.8, 145.0499, 145.8599, 146.01, 146.16, 145.39, 144.26, 140.68, 140.33, 140.5303, 141.1389, 140.33, 140.66, 138.43, 135.88, 135.41, 134.56, 134.81, 134.57, 133.28, 130.53, 132.01, 134.31, 133.97, 132.55, 132.29, 134.47, 135.16, 134.1041, 134.8848, 134.15, 134.0793, 132.5, 133.3, 132.09, 133.0964, 132.7361, 133.84, 133.29, 134.3, 133.63, 133.31, 133.22, 133.12, 133.075, 131.59, 132.6, 131.97, 131.21, 129.44, 128.69, 129.05, 131.2353, 132.83, 132.8499, 133.475, 133.32, 133.805, 136.123, 138.98, 138.3, 137.87, 137.165, 135.9, 137.48, 138.345, 137.24, 137.85, 138.53, 138.49, 138.73, 139.9, 139.8739, 140.05, 140.43, 140.71, 140.155, 140.159, 138.24, 138.1, 138.64, 137.82, 137.99, 137.8559, 139.57, 141.27], [150.12, 150.19, 149.245, 149.44, 148.93, 148.12, 148.6847, 148.57, 147.42, 147.825, 147.575, 147.17, 146.57, 140, 143.15, 145.12, 144.83, 145.41, 146.95, 148.06, 147.35, 148.21, 150.08, 149.48, 149.02, 148.58, 147.83, 147.335, 149.25, 147.64, 147.5, 146.71, 147.7, 146.92, 145.634, 144.96, 145.3, 144.71, 145.52, 146.29, 146.87, 147.65, 147.615, 148.16, 147.705, 147.6, 146.47, 144.93, 145.64, 145.85, 146.0542, 145.16, 144, 140.52, 140.12, 140.41, 141.03, 140.19, 140.535, 138.2101, 135.665, 135.25, 134.3969, 134.64, 134.46, 132.51, 130.1, 131.82, 133.87, 133.55, 132.29, 132.04, 134.13, 134.96, 133.85, 134.75, 134.04, 133.99, 131.88, 133.08, 132, 132.99, 132.64, 133.6041, 133.14, 133.71, 133.4181, 133.18, 133.13, 133, 132.965, 130.92, 132.44, 131.89, 131.025, 129.27, 128.5, 128.93, 130.94, 132.63, 132.72, 133.3299, 133.15, 133.7, 135.39, 138.69, 138.1517, 137.76, 137.07, 135.71, 137.25, 138.21, 137.115, 137.78, 138.425, 138.42, 138.59, 139.14, 139.76, 139.85, 140.32, 140.6, 139.94, 140.09, 137.99, 137.97, 138.41, 137.61, 137.8, 137.82, 139.06, 140.97], [150.32, 150.22, 149.41, 149.65, 149.12, 148.311, 148.755, 148.62, 147.605, 147.86, 147.64, 147.23, 146.666, 141.06, 143.22, 145.35, 145.035, 145.72, 147.389, 148.11, 147.36, 148.32, 150.125, 149.7083, 149.17, 148.6, 148.43, 147.53, 149.2522, 147.75, 147.54, 146.77, 147.7, 147.1489, 145.75, 145.06, 145.42, 144.715, 145.72, 146.57, 146.89, 147.89, 147.77, 148.25, 147.72, 147.72, 146.77, 145.01, 145.83, 145.9799, 146.16, 145.2212, 144.08, 140.525, 140.1598, 140.49, 141.0736, 140.28, 140.55, 138.23, 135.7, 135.34, 134.53, 134.77, 134.52, 132.76, 130.49, 131.85, 133.8701, 133.62, 132.49, 132.08, 134.41, 134.96, 134.065, 134.8, 134.125, 134.01, 132.14, 133.08, 132.04, 133.02, 132.72, 133.7273, 133.2, 133.71, 133.43, 133.24, 133.14, 133.0859, 133.0484, 131.32, 132.55, 131.9109, 131.08, 129.425, 128.6798, 128.94, 131.19, 132.72, 132.7599, 133.46, 133.2, 133.72, 135.52, 138.93, 138.2697, 137.81, 137.16, 135.74, 137.29, 138.32, 137.17, 137.8, 138.425, 138.42, 138.6588, 139.87, 139.76, 140, 140.41, 140.625, 139.94, 140.159, 138.17, 138.08, 138.43, 137.621, 137.815, 137.835, 139.57, 141.2313], [7571, 23421, 15987, 15970, 10766, 24067, 18030, 35420, 63985, 12652, 7047, 15385, 13510, 572594, 32472, 17776, 11778, 18823, 35762, 24518, 28597, 29201, 11778, 7410, 17278, 16569, 161840, 13384, 8119, 7989, 6229, 7631, 21969, 22502, 19049, 20381, 20939, 11983, 15869, 124356, 30575, 11259, 14233, 10900, 17368, 15342, 16558, 13267, 11904, 20824, 5738, 10022, 8876, 22479, 24615, 9148, 11434, 28778, 19302, 29334, 35664, 20470, 37627, 47320, 10222, 311190, 48703, 24976, 46775, 45513, 22945, 41278, 55232, 12967, 92190, 95022, 23738, 15981, 265417, 11954, 10321, 8245, 10978, 18758, 29327, 47248, 12189, 6935, 7138, 10964, 21324, 41161, 12340, 8421, 36956, 8698, 18879, 21617, 24408, 42063, 8969, 14033, 22771, 13814, 289893, 65854, 13768, 13146, 9259, 17584, 30757, 17558, 9547, 6947, 5258, 8474, 24251, 8154, 19317, 23412, 13159, 7428, 21440, 15125, 27496, 73064, 16357, 25952, 23316, 7980, 22826, 12982]], "output_timestamps": [1647976200.0, 1647979800.0, 1647983400.0, 1647987000.0, 1647990600.0, 1648057200.0, 1648060800.0, 1648064400.0, 1648068000.0, 1648071600.0, 1648075200.0, 1648078800.0, 1648145400.0, 1648149000.0, 1648152600.0, 1648156200.0, 1648159800.0, 1648163400.0, 1648230000.0, 1648233600.0, 1648237200.0, 1648240800.0, 1648244400.0, 1648248000.0, 1648251600.0, 1648491000.0, 1648494600.0, 1648498200.0, 1648501800.0, 1648505400.0, 1648509000.0, 1648575600.0, 1648579200.0], "output_window": [[141.6101, 141.485, 141.12, 140.86, 140.83, 138.56, 139.07, 139.72, 138.7, 138.48, 138.54, 138, 138.545, 138.47, 138.64, 138.31, 138.12, 138.16, 139.37, 139.7, 138.48, 138.42, 139.09, 139.095, 138.46, 138.74, 137.9491, 136.629, 136.69, 137.27, 137.78, 143.04, 142.55], [141.72, 141.54, 141.18, 140.965, 140.8402, 138.79, 139.21, 139.7214, 138.745, 138.48, 138.55, 138.02, 138.57, 138.54, 138.73, 138.34, 138.13, 138.21, 139.41, 139.805, 138.62, 138.52, 139.11, 139.1271, 138.61, 138.81, 138, 136.63, 136.76, 137.28, 137.855, 143.84, 142.65], [141.605, 141.44, 141.08, 140.82, 140.77, 138.52, 139.07, 139.55, 138.65, 138.419, 138.521, 137.89, 138.39, 138.43, 138.61, 138.278, 137.9736, 138.13, 138.94, 139.66, 138.48, 138.42, 139.07, 139.06, 138.46, 138.58, 137.87, 136.41, 136.69, 137.23, 137.74, 143.04, 142.49], [141.72, 141.46, 141.08, 140.965, 140.78, 138.79, 139.16, 139.615, 138.6507, 138.45, 138.53, 137.91, 138.405, 138.5159, 138.7, 138.34, 138.0126, 138.1612, 138.94, 139.805, 138.55, 138.495, 139.11, 139.07, 138.61, 138.5816, 137.95, 136.4299, 136.76, 137.23, 137.8002, 143.645, 142.6], [13210, 13569, 10952, 8766, 11509, 14220, 6277, 11918, 6890, 10180, 4271, 24816, 24628, 9980, 4827, 9486, 18754, 10946, 45650, 11129, 10911, 4925, 3720, 9641, 17536, 30891, 9525, 42945, 12787, 11863, 10061, 62510, 17470]], "text": {"content": "Disney CEO Chapek In Damage Control Mode Ahead Of Workforce Walkout\nBy Phil Hall\nPublished on: 2022-03-22T15:08:51Z\n\nWith less than a year left before his corporate contract is up for renewal, Walt Disney Co.\u2019s (NYSE: DIS) embattled CEO Bob Chapek is struggling to mitigate a skein of disruptions that have tarnished his leadership and placed the company in the center of multiple controversies.\nWhat Happened: Deadline is reporting\u00a0the company has postponed its management retreat scheduled for next week in favor of a listening tour designed to address concerns raised about how the company communicates with its workforce.\nThe postponed management retreat comes in the wake of Chapek\u2019s response to Florida\u2019s so-called \u201cDon\u2019t Say Gay\u201d legislation, which brought an unprecedented internal revolt that included Disney workers berating their employer on public media. The leadership of three Disney content-creating subsidiaries \u2014\u00a0Lucasfilm, Marvel and Pixar\u00a0\u2014\u00a0have also voiced their unhappiness on this matter.\nChapek hosted a company-wide town hall meeting yesterday where he repeated his regret in not ...\n\nArticle Content:\n\nWith less than a year left before his corporate contract is up for renewal, Walt Disney Co.\u2019s DIS embattled CEO Bob Chapek is struggling to mitigate a skein of disruptions that have tarnished his leadership and placed the company in the center of multiple controversies.\nWhat Happened: Deadline is reporting\u00a0the company has postponed its management retreat scheduled for next week in favor of a listening tour designed to address concerns raised about how the company communicates with its workforce.\nThe postponed management retreat comes in the wake of Chapek\u2019s response to Florida\u2019s so-called \u201cDon\u2019t Say Gay\u201d legislation, which brought an unprecedented internal revolt that included Disney workers berating their employer on public media. The leadership of three Disney content-creating subsidiaries \u2014\u00a0Lucasfilm, Marvel and Pixar\u00a0\u2014\u00a0have also voiced their unhappiness on this matter.\nChapek hosted a company-wide town hall meeting yesterday where he repeated his regret in not initially taking a public position against the bill. He also conceded the company should be more publicly supportive of the LGBTQ+ community, pledging to bring in a third-party adviser to monitor the company\u2019s efforts on this front while developing a task force to create engagement plans to improve communications with LGBTQ+ employees, community partners and content creators.\nThe town hall was held ahead of today\u2019s planned walkout by Disney employees protesting Chapek\u2019s response to the Don\u2019t Say Gay issue. Mini-walkouts lasting roughly 15 minutes have been held over the past week.\nSee Also: Analysis: Amid 'Lightyear' Kiss, Here Are Major Milestones In Bringing LGBTQ Characters Into Animated Film, TV Series\nWhy It Matters: Chapek became Disney\u2019s CEO in February 2020, signing a three-year contract that next February. Over the past year,\u00a0he has been at the center of multiple public relations catastrophes ranging from his decision to restore executive pay cut during the COVID-19 pandemic while thousands of Disney theme park employees remained furloughed to his failed efforts at denigrating Scarlett Johansson\u2019s lawsuit over a breach of contract relating to her \u201cBlack Widow\u201d lawsuit. (The case was settled out of court).\nChapek has also weathered complaints from within the company, with several high-profile media articles featuring unnamed Disney employees bemoaning his leadership, and some fans of the Disney theme parks started an online petition demanding his ouster because of the changes he brought to their beloved attractions.\nWithin the past week, Chapek's leadership team was faulted for Disney\u2019s decision to cancel the Blue Sky Studios\u2019 production of \u201cNimona\u201d when it was 75% completed because of the story\u2019s LGBTQ content, while CNBC ran an unflattering article on a reported feud between Chapek and his predecessor, Bob Iger.\nPublic relations notwithstanding, Chapek\u2019s influence on investor relations has also been dismal lately. Disney shares opened for trading Tuesday\u00a0morning at $139.16, closer to its 52-week low of $128.38 and far from the 52-week high of $192.34.\nPhoto: Bob Chapek and friends, courtesy of Walt Disney Television / Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1647961731000, "published_utc": "2022-03-22T15:08:51Z", "article_url": "https://www.benzinga.com/general/entertainment/22/03/26240107/disney-ceo-chapek-in-damage-control-mode-ahead-of-workforce-walkout", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -6.711706944377266, "input_bin_label": "<-4%", "output_percentage_change": -1.8375520659601792, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.1357104843001595, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.28670000000002, 146.6967, 146.4006, 146.02859999999998, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873000000002, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439, 146.28639, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.04199999999997, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.71699999999998, 134.874, 134.20601, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67000000000002, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17722999999998, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302000000002, 131.748, 131.318, 131.123, 131.08640999999997, 131.05756, 131.27156, 131.33656000000002, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65696, 136.10997000000003, 136.59597000000002, 136.99296999999999, 137.40097, 137.69147, 137.64047, 137.67938, 137.88538, 138.14538, 138.57138, 138.88338000000002, 139.11388, 139.39088, 139.62678, 139.60128, 139.56727999999998, 139.5444, 139.3195, 139.125, 138.9085, 138.8245, 138.88513], "in_sma_50": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293, 146.663726, 146.507306, 146.353678, 146.186878, 146.04577799999998, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.01395799999997, 143.74358, 143.45378, 143.15638, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74547, 140.45207, 140.14207, 139.86707, 139.56747, 139.299038, 139.04803800000002, 138.82103800000002, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.591042, 136.258242, 135.892342, 135.530538, 135.209138, 134.91633800000002, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.67021799999998, 133.61414000000002, 133.56474, 133.49694, 133.44714000000002, 133.47894, 133.53853999999998, 133.59134, 133.65194000000002, 133.73004, 133.84323999999998, 134.006616, 134.167016, 134.284814, 134.412414, 134.57081399999998, 134.741714, 134.852314, 134.95629399999999, 135.038394, 135.103994, 135.19009400000002, 135.262314, 135.375814, 135.470914, 135.621514, 135.78574], "in_sma_200": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.29255490196078, 147.25272115384615, 147.19285849056604, 147.06937962962962, 146.9437509090909, 146.82850535714286, 146.72754210526315, 146.6163775862069, 146.51355762711864, 146.37549833333333, 146.20049016393443, 146.02532096774195, 145.84285555555553, 145.6698421875, 145.49830615384616, 145.3053015151515, 145.0841776119403, 144.88955735294118, 144.72985507246378, 144.57114285714286, 144.40098591549295, 144.2298611111111, 144.09534246575342, 143.9718918918919, 143.8398, 143.7208552631579, 143.59623376623375, 143.47333333333333, 143.3298734177215, 143.20175, 143.06395061728395, 142.94146341463414, 142.81831325301204, 142.7100869047619, 142.59820352941176, 142.4948523255814, 142.39065862068966, 142.28667386363637, 142.183902247191, 142.08281333333332, 141.98353406593407, 141.8676260869565, 141.76743655913978, 141.66257978723402, 141.55118421052632, 141.42486979166668, 141.29347731958762, 141.16742142857143, 141.0666393939394, 140.983173, 140.90175445544554, 140.82879607843137, 140.75473009708736, 140.68708846153848, 140.63787809523808, 140.62176603773585, 140.59978411214954, 140.57395277777778, 140.54263211009174, 140.49897181818181, 140.47006216216218, 140.45086517857143, 140.42183097345134, 140.39883245614035, 140.38166869565217, 140.3647577586207, 140.35017692307693, 140.34610762711864, 140.34118235294116, 140.33833916666666, 140.33893140495866, 140.3412762295082, 140.33801382113822, 140.33657016129033, 140.31923759999998, 140.30146587301587, 140.28672992125985, 140.26590390625, 140.2469046511628, 140.22835153846154, 140.2233259541985, 140.23096212121212], "in_ema_10": [150.32, 150.30181818181816, 150.13966942148758, 150.05063861758074, 149.88143159620242, 149.59589857871106, 149.4430079280363, 149.2933701229388, 148.9863937369499, 148.78159487568627, 148.57403217101603, 148.32966268537675, 148.0271785607628, 146.7604188224423, 146.11670630927097, 145.9773051621308, 145.80597695083426, 145.79034477795528, 146.0810093637816, 146.44991675218492, 146.61538643360583, 146.9253161729502, 147.50707686877743, 147.90729925627244, 148.13688120967743, 148.2210846260997, 148.2590692395361, 148.12651119598408, 148.33118188762333, 148.22551245351, 148.10087382559908, 147.85889676639925, 147.83000644523574, 147.70616890973832, 147.35050183524044, 146.93404695610582, 146.6587656913593, 146.30535374747578, 146.19892579338926, 146.26639383095485, 146.37977677078123, 146.65436281245735, 146.8572059374651, 147.11044122156235, 147.2212700903692, 147.3119482557566, 147.21341220925538, 146.81279180757258, 146.63410238801393, 146.5151564992841, 146.45058259032334, 146.22705848299182, 145.83668421335693, 144.87092344729203, 144.0143555477844, 143.3735636300054, 142.95538842454988, 142.4689541655408, 142.12005340816972, 141.41277097032068, 140.37408533935326, 139.45879709583448, 138.5626521693191, 137.8730790476247, 137.26342831169293, 136.4446231641124, 135.36196440700104, 134.72342542390993, 134.5682753468354, 134.39586164741078, 134.04934134788155, 133.69127928463035, 133.82195577833392, 134.02887290954592, 134.03544147144666, 134.1744521130018, 134.16546081972874, 134.1371952161417, 133.77406881320684, 133.64787448353286, 133.35553366834506, 133.29452754682777, 133.19006799285907, 133.28774653961196, 133.27179262331887, 133.35146669180637, 133.3657454751143, 133.34288266145714, 133.30599490482857, 133.2659776494052, 133.22641807678605, 132.8797966082795, 132.8198335885923, 132.65457293612096, 132.36828694773533, 131.8331438663289, 131.25980861790546, 130.83802523283174, 130.90202064504413, 131.23256234594518, 131.51026010122786, 131.86475826464098, 132.1075294892517, 132.40070594575138, 132.96785031925114, 134.05187753393275, 134.81875434594497, 135.36261719213678, 135.68941406629372, 135.69861150878577, 135.98795487082472, 136.4119630761293, 136.54978797137852, 136.77709924930969, 137.076717567617, 137.32095073714117, 137.56419605766095, 137.9834331380862, 138.3064452947978, 138.6143643321073, 138.9408435444514, 139.2470538090966, 139.3730440256245, 139.51594511187457, 139.27122781880647, 139.05464094265983, 138.94106986217622, 138.70105715996235, 138.539955858151, 138.4117820657599, 138.62236714471263, 139.09671857294668], "in_ema_50": [150.32, 150.31607843137255, 150.28054594386776, 150.2558186519514, 150.21127674403172, 150.13675608740303, 150.08256957417154, 150.02521390459617, 149.9303035553963, 149.84911518067491, 149.7624832128053, 149.66317014563649, 149.5456340614939, 149.21286409829807, 148.97784981993345, 148.8355811995439, 148.6865387995618, 148.57020394467702, 148.52388222135636, 148.50765154600907, 148.46264560302834, 148.45705165781155, 148.5224613967209, 148.5689648713593, 148.59253487640405, 148.59282762634896, 148.58644222923724, 148.54501312220833, 148.57274594094525, 148.5404813942415, 148.50124682976144, 148.43335479722177, 148.40459578556602, 148.35535281358304, 148.25318211501116, 148.1279592869715, 148.02176480512946, 147.89208775394792, 147.8069078420284, 147.75840165214495, 147.72434668539415, 147.7308428938101, 147.73237846660186, 147.75267735026452, 147.75139588554825, 147.75016467435026, 147.71172684398357, 147.6057767716705, 147.5361384668991, 147.47510950741287, 147.42353658555353, 147.33717044494358, 147.2094382706321, 146.94730343648965, 146.6811268311371, 146.43833754364152, 146.227955679185, 145.9947025152954, 145.78118476959753, 145.48505987667212, 145.10133203837125, 144.71853470353318, 144.31898432300247, 143.94451434955138, 143.57492555152976, 143.1508108240188, 142.65430843876317, 142.2306100686156, 141.9027469286699, 141.57793332362402, 141.22154378152112, 140.8630518685203, 140.60999101093128, 140.3884227359928, 140.140445373797, 139.931016143452, 139.70332923586565, 139.48006142269446, 139.19221587670646, 138.95252113644347, 138.6814418761908, 138.45942454771273, 138.23434907525342, 138.05760205269445, 137.86710785454957, 137.70408401711626, 137.53647287919011, 137.36798374667285, 137.2021804624896, 137.04075769925473, 136.88419465222515, 136.66599094037318, 136.50457953094678, 136.32443523561554, 136.11877110872865, 135.85627028093538, 135.57484007383988, 135.31465026702264, 135.15289927615902, 135.0574914614077, 134.96738983547016, 134.90827650858898, 134.84128527295803, 134.7973133014695, 134.82565395631383, 134.98660870312506, 135.11535738143388, 135.2210296409855, 135.2970676942802, 135.31443758862216, 135.39191062436245, 135.50673765870118, 135.57196363286977, 135.65933760805135, 135.76779495675524, 135.8718029976668, 135.9810969977583, 136.13360299784622, 136.2758146449895, 136.42186112949975, 136.57825873226446, 136.73695446825408, 136.86256409695002, 136.99183609314807, 137.0380385992991, 137.07889983069916, 137.1318841510639, 137.15106516474768, 137.17710182495367, 137.20290175338687, 137.295729135607, 137.45006524793612], "in_ema_200": [150.32, 150.3190049751244, 150.30996014950128, 150.30339338184456, 150.29161832331874, 150.2719106783106, 150.25681703972046, 150.24053030300684, 150.21430612088736, 150.19088018933624, 150.16549829690504, 150.13628935862738, 150.10175911625296, 150.01179136385244, 149.94421135028176, 149.89849780450783, 149.85010479152766, 149.8090092214627, 149.7849295277168, 149.7682635622669, 149.7443007407518, 149.73012859407768, 149.73405766279333, 149.73380136764115, 149.72819140378402, 149.71696561867174, 149.70415999062527, 149.68252655788274, 149.67824470158538, 149.65905818714174, 149.6379730310508, 149.60943598596572, 149.5904366229213, 149.5661427261758, 149.52817115676112, 149.483711742266, 149.44327679955688, 149.39622926921305, 149.35964987349948, 149.33189216331542, 149.30759472885458, 149.29348930866698, 149.27833021106832, 149.26809806966466, 149.2526941087725, 149.23744342112303, 149.21289174529096, 149.17107192692987, 149.1378274301445, 149.1064052666605, 149.0770878013206, 149.03872075852138, 148.98938025346146, 148.9051575643723, 148.81813908114472, 148.73527202561095, 148.65903648306755, 148.5756629857236, 148.4958056425821, 148.3936583227554, 148.26735326481756, 148.1387228840731, 148.00331270612213, 147.87163795282737, 147.7387858338938, 147.58974318878043, 147.4195964903846, 147.26467513227135, 147.1313957777214, 146.99695402868934, 146.85260622740887, 146.70561512066848, 146.5832706916071, 146.46761625686474, 146.34420713988104, 146.22933940714591, 146.10889821901512, 145.98851117205976, 145.8507150409945, 145.72364324954182, 145.58748759531753, 145.46243796750343, 145.3356475399661, 145.2201415942948, 145.1005381953466, 144.98719950683568, 144.8722024968174, 144.75645918839137, 144.64087252980045, 144.52589767875767, 144.4116937217551, 144.28142811258343, 144.16469748459755, 144.04276915141747, 143.91378637379142, 143.7696193451965, 143.61947188902542, 143.47340749211972, 143.35118453199914, 143.24540160133247, 143.14106825206548, 143.0447392147315, 142.9467816106048, 142.85497283835997, 142.7819880339982, 142.74365979485395, 142.69914278196984, 142.65049459508458, 142.59586280806883, 142.52764526769005, 142.47552939437972, 142.43418084319188, 142.3818009343044, 142.33621087525663, 142.2972933541098, 142.25871332073558, 142.22289328769344, 142.19948141418405, 142.17520796727675, 142.15356410690583, 142.1362152103197, 142.12117824305287, 142.09947497695285, 142.08016676822695, 142.04125963620479, 142.00184411743658, 141.96630337994964, 141.9230665303979, 141.88219024651335, 141.8419196967968, 141.81931353065954, 141.81346264975747], "in_macd": [0.0, -0.007977207977234002, -0.07875163350951198, -0.11415892834520491, -0.18287793223819904, -0.29916914118865634, -0.3514523488713337, -0.3991790517695222, -0.512991379661031, -0.5759726464744688, -0.6363030105422922, -0.7090256261447792, -0.8029134232562001, -1.3145245073377225, -1.5280713736997598, -1.5080517234283946, -1.5003092427493812, -1.4225017807615643, -1.2121910708763721, -0.976087909902219, -0.8398123517611964, -0.6468920443656714, -0.3443830622823896, -0.13669103287492135, -0.015352935386147237, 0.034417402365875205, 0.059457782059155306, 0.006603859801089129, 0.10250230977212027, 0.05663468727334475, 0.003300969506256024, -0.09994682611761618, -0.10551194432872535, -0.15263205752171416, -0.2994032908493125, -0.46602572960054545, -0.5625415921025194, -0.6879880189390519, -0.6982609970139606, -0.6305459684741948, -0.5447801088664335, -0.39160423471372496, -0.27670456995346626, -0.14523953836118153, -0.08286392057965486, -0.03304981638524396, -0.06942851177271336, -0.23753799093071848, -0.30112760575897823, -0.3355590406727913, -0.3443442498995637, -0.42219312607551274, -0.5694104150900046, -0.9618523319522012, -1.2874925536311252, -1.5016107608880418, -1.605699831976608, -1.732259647422353, -1.7901368857639, -2.000153105139617, -2.343725321401024, -2.6149146609631373, -2.8622007285862594, -3.004180402894008, -3.101125385295859, -3.2821378315047696, -3.5676360405686864, -3.642170124130814, -3.4979119830568948, -3.364977975286081, -3.3126225221860466, -3.26655916124227, -3.0073749421411264, -2.7261636600289307, -2.5461700497127993, -2.317500753314505, -2.1657797860131325, -2.031402620338099, -2.052145266942148, -1.9700246024075057, -1.9661975905652014, -1.8626157711381381, -1.7841671573860083, -1.6220177630515877, -1.518556924036858, -1.3795086094351632, -1.277182908713769, -1.197615104345573, -1.1296048290788292, -1.06776310539027, -1.0101348249460784, -1.0913510174761711, -1.0444252307977422, -1.0467400676645298, -1.1029076456351845, -1.266367626716118, -1.4394491774009737, -1.5378937065426612, -1.4180095774480606, -1.1858723301238285, -0.9873012978313227, -0.7646259728405767, -0.602192302573286, -0.4265853836735687, -0.14055049982138712, 0.357175412026578, 0.6903877314285296, 0.9069126229095161, 1.0143675934668863, 0.9737198627814223, 1.0544235511300428, 1.1878019559487143, 1.1870266097986928, 1.2231481863501301, 1.2873671060260392, 1.3226113638230856, 1.3542014647886162, 1.460138991587371, 1.5177237890326865, 1.5646893848769423, 1.6163611265226905, 1.655575612125233, 1.612788378769693, 1.5783563483199714, 1.3747260526876346, 1.1923407663353771, 1.0637786101752056, 0.8863948284522962, 0.7527933490003988, 0.641136425224687, 0.684754089785315, 0.8436493644150289], "in_signal": [0.0, -0.0015954415954468006, -0.017026679978259837, -0.036453129651648854, -0.06573809016895889, -0.11242430037289838, -0.16022991007258547, -0.20801973841197283, -0.2690140666617845, -0.3304057826243214, -0.3915852282079155, -0.45507330779528826, -0.5246413308874707, -0.6826179661775211, -0.8517086476819689, -0.9829772628312541, -1.0864436588148796, -1.1536552832042166, -1.1653624407386478, -1.127507534571362, -1.069968498009329, -0.9853532072805975, -0.857159178280956, -0.7130655491997492, -0.5735230264370288, -0.451934940676448, -0.3496563961293274, -0.2784043449432441, -0.20222301400017123, -0.15045147374546805, -0.11970098509512324, -0.11575015329962184, -0.11370251150544254, -0.12148842070869688, -0.15707139473682002, -0.2188622617095651, -0.28759812778815597, -0.36767610601833517, -0.4337930842174603, -0.47314366106880723, -0.48747095062833246, -0.468297607445411, -0.42997899994702204, -0.373031107629854, -0.3149976702198142, -0.25860809945290014, -0.2207721819168628, -0.22412534371963394, -0.2395257961275028, -0.2587324450365605, -0.2758548060091611, -0.3051224700224315, -0.3579800590359461, -0.47875451361919713, -0.6405021216215827, -0.8127238494748745, -0.9713190459752212, -1.1235071662646476, -1.2568331101644983, -1.405497109159522, -1.5931427516078227, -1.7974971334788856, -2.0104378525003606, -2.20918636257909, -2.387574167122444, -2.5664868999989094, -2.766716728112865, -2.941807407316455, -3.0530283224645434, -3.1154182530288512, -3.1548591068602905, -3.1771991177366865, -3.1432342826175743, -3.059820158099846, -2.957090136422437, -2.829172259800851, -2.6964937650433076, -2.563475536102266, -2.4612094822702426, -2.3629725062976954, -2.2836175231511966, -2.199417172748585, -2.11636716967607, -2.0174972883511737, -1.9177092154883106, -1.8100690942776811, -1.7034918571648987, -1.6023165066010336, -1.5077741710965928, -1.4197719579553285, -1.3378445313534786, -1.2885458285780171, -1.239721709021962, -1.2011253807504756, -1.1814818337274176, -1.1984589923251576, -1.2466570293403207, -1.3049043647807888, -1.327525407314243, -1.2991947918761602, -1.2368160930671928, -1.1423780690218697, -1.034340915732153, -0.9127898093204363, -0.7583419474206264, -0.5352384755311856, -0.2901132341392426, -0.050708062729490855, 0.1623070685097846, 0.3245896273641122, 0.4705564121172983, 0.6140055208835815, 0.7286097386666037, 0.8275174282033091, 0.9194873637678551, 1.0001121637789012, 1.0709300239808441, 1.1487718175021495, 1.222562211808257, 1.2909876464219943, 1.3560623424421336, 1.4159649963787535, 1.4553296728569414, 1.4799350079495475, 1.458893216897165, 1.4055827267848073, 1.337221903462887, 1.2470564884607689, 1.1482038605686948, 1.0467903734998933, 0.9743831167569778, 0.948236366288588], "in_upper_bb": [null, 150.41142135623727, 150.98139812748914, 150.7804544281222, 150.77749891146527, 150.99630336954354, 150.8726113612293, 150.7726470266777, 150.8938217559732, 150.84408763234075, 150.80459662564732, 150.80495057214614, 150.86355404396127, 152.61266341259795, 152.77709176161503, 152.5982716535046, 152.44174372605684, 152.26258064445037, 152.12701215881978, 152.05133408315393, 151.69257960692897, 151.40571631821234, 151.5328308177228, 151.54281000069366, 151.55007155853087, 151.58231311616683, 151.54389807802005, 151.4398336782675, 151.62352060398962, 151.61478718618605, 151.60784266852025, 151.58848731323408, 151.64027938048187, 150.8744301682867, 150.46962015555096, 150.50694437905966, 150.45776526292954, 150.58246336571258, 150.61387293846087, 150.55046671348228, 150.53631977839575, 150.49428223583132, 150.1064054760808, 149.8377634484014, 149.6123407135852, 149.48827358045773, 149.32234271436775, 149.34314350899348, 148.94097444426, 148.8173600988005, 148.71206995292468, 148.70964964187812, 148.6874291278107, 149.43680113577034, 150.0166386625284, 150.36627371532575, 150.5231263434422, 150.74454538020498, 150.8072803325458, 150.981044426277, 151.33474526344378, 151.32528807455287, 151.21111363080976, 150.7408223875893, 150.1911808036303, 149.6269130195201, 149.3056138834598, 148.88024537962897, 147.9681471255407, 146.85703836853574, 145.53591144794586, 144.21864784137586, 142.8802245434727, 142.25941491764107, 141.62710020149265, 140.85320892675833, 139.76873893065536, 138.72132174608203, 137.29290891766078, 136.37364962681568, 136.10901795166913, 135.85064517463545, 135.71517477907656, 135.57226200857528, 135.42701278546454, 135.47791550281093, 135.22352760231462, 135.15258567770877, 135.10831992517217, 135.0838559375583, 135.06872421641162, 135.18506166016425, 135.0566940372619, 134.8153800692217, 134.8323790653504, 134.95991423830904, 135.2153108916813, 135.26198426496234, 135.24578127418349, 135.20871717798633, 135.25803533372675, 135.31212816957228, 135.36112566138985, 135.3600174388572, 135.7862190522623, 137.11094256022614, 138.01380900598386, 138.70282170284702, 139.1967643022385, 139.4324583695418, 139.88882973852148, 140.48217640149755, 140.83250710730886, 141.2272591154152, 141.61951614908364, 141.74693279522728, 141.61213312463238, 141.4701597481437, 141.51238593626152, 141.6885386998898, 141.80992653738366, 141.94070188077555, 141.73719023148632, 141.46970906049216, 141.25423250811644, 141.21996232421193, 141.22464660026307, 141.2287405948146, 141.20140317234217, 140.9556549430964, 140.9886836167046, 141.365462432973], "in_lower_bb": [null, 150.1285786437627, 148.9852685391775, 149.0195455718778, 148.71050108853473, 148.0140299637898, 147.9233886387707, 147.82885297332228, 147.3308449106935, 147.13011236765925, 146.92467610162538, 146.6518827611872, 146.27598441757718, 143.45405087311633, 142.64784157171832, 142.53135334649537, 142.39025627394315, 142.3809749111052, 142.52361942012757, 142.67776591684608, 142.740520393071, 142.83738368178768, 142.78176918227723, 142.77761999930638, 142.7753584414691, 142.77201688383317, 142.77793192197993, 142.7729963217325, 142.75402939601042, 142.75176281381397, 142.74870733147978, 142.72206268676595, 142.77367061951813, 144.14840983171328, 144.80621984444906, 144.73989562094036, 144.82757473707048, 144.60237663428742, 144.40406706153914, 144.31347328651773, 144.2806202216043, 144.27965776416866, 144.43203452391919, 144.5548465515986, 144.6352692864148, 144.67133641954226, 144.67126728563224, 144.39846649100656, 144.45841555573998, 144.4050199011995, 144.37231004707527, 144.2198503581219, 143.8800708721893, 142.46830886422964, 141.3294513374716, 140.52281628467426, 139.93132365655782, 139.266404619795, 138.6866696674542, 137.67890557372297, 136.20620473655617, 134.96066192544714, 133.75083636919024, 132.87312761241074, 132.1027691963697, 131.17103698047993, 129.86433611654022, 128.97370462037108, 128.6898128744593, 128.56493163146425, 128.51905855205416, 128.52220215862417, 128.89362545652727, 128.95793508235894, 128.98076979850734, 129.18566107324165, 129.5752710693446, 129.995688253918, 130.58310108233923, 130.9873603731843, 130.88599204833085, 130.91236482536456, 130.8668352209234, 130.9054779914247, 130.91872721453544, 130.96282449718908, 131.51121239768537, 131.72115432229123, 131.69241007482782, 131.6634640624417, 131.73443578358842, 131.54209833983577, 131.48446596273808, 131.42086993077834, 131.10537093464959, 130.440335761691, 129.64041910831875, 129.08674573503765, 129.00794872581653, 129.0090128220137, 129.0316846662733, 129.02159183042775, 129.02059433861012, 129.0209725611428, 128.82677094773766, 128.02404743977388, 127.60515099401611, 127.37313829715298, 127.28119569776156, 127.31091163045825, 127.27870026147852, 127.38535359850245, 127.49702289269119, 127.6911808845848, 128.03342385091636, 128.80550720477277, 129.93820687536757, 131.17318025185634, 131.98795406373847, 132.5398013001102, 133.18342346261636, 133.76914811922447, 134.64665976851367, 135.55804093950786, 136.0385174918835, 135.98778767578804, 135.9991333997369, 135.9761394051854, 136.06897682765782, 136.5242250569036, 136.71919638329544, 136.633547567027], "out_sma_10": [141.72, 141.59, 141.42, 141.30625, 141.201, 140.79916666666668, 140.565, 140.44625, 140.24674444444446, 140.06707, 139.74807, 139.39307, 139.12556999999998, 138.88066, 138.67266, 138.62766, 138.51292, 138.36754000000002, 138.39647, 138.53197, 138.53397, 138.59247, 138.66297000000003, 138.71838, 138.70937999999998, 138.73354, 138.72728, 138.55415, 138.33615, 138.07865, 138.00367, 138.51867, 138.86767], "out_sma_50": [141.72, 141.59, 141.42, 141.30625, 141.201, 140.79916666666668, 140.565, 140.44625, 140.24674444444446, 140.06707, 139.92733636363639, 139.759225, 139.65505384615383, 139.57368571428572, 139.51544, 139.441975, 139.35789411764705, 139.2914111111111, 139.27291578947367, 139.29952, 139.26382857142858, 139.22888181818183, 139.22371304347826, 139.21730833333334, 139.193016, 139.1695, 139.12433333333334, 139.02810357142857, 138.94989310344826, 138.89256333333333, 138.85732580645163, 139.006940625, 139.11582121212123], "out_sma_200": [141.72, 141.59, 141.42, 141.30625, 141.201, 140.79916666666668, 140.565, 140.44625, 140.24674444444446, 140.06707, 139.92733636363639, 139.759225, 139.65505384615383, 139.57368571428572, 139.51544, 139.441975, 139.35789411764705, 139.2914111111111, 139.27291578947367, 139.29952, 139.26382857142858, 139.22888181818183, 139.22371304347826, 139.21730833333334, 139.193016, 139.1695, 139.12433333333334, 139.02810357142857, 138.94989310344826, 138.89256333333333, 138.85732580645163, 139.006940625, 139.11582121212123], "out_ema_10": [141.72, 141.67272727272726, 141.56495867768592, 141.45587528174303, 141.33298886688067, 140.87062725472055, 140.55960411749862, 140.38785791431704, 140.07201102080484, 139.77709992611304, 139.55035448500155, 139.25210821500124, 139.09808853954647, 138.99223607781073, 138.93910224548148, 138.83017456448482, 138.6815246436694, 138.58692016300222, 138.6511164970018, 138.8609134975469, 138.8043837707202, 138.74813217604378, 138.813926325854, 138.86048517569873, 138.8149424164808, 138.7725165225752, 138.62296806392516, 138.22422841593877, 137.95800506758627, 137.8256405098433, 137.82101496259907, 138.87992133303558, 139.55629927248364], "out_ema_50": [141.72, 141.70980392156864, 141.68510572856596, 141.65686628823005, 141.62247937496613, 141.51140175241844, 141.41918991899027, 141.3484373731475, 141.24264375067114, 141.13312830946836, 141.03104484635196, 140.90865093080876, 140.81046854136528, 140.72048546131177, 140.64125073733877, 140.55100561038432, 140.45146029233004, 140.36164616321906, 140.3058953332889, 140.28625237904228, 140.2181640504524, 140.15058898965034, 140.10978157829152, 140.06900583012322, 140.01178991521644, 139.95570403618834, 139.87704897594566, 139.74186666316348, 139.62493071558845, 139.53101186399675, 139.46313688893804, 139.6271315207444, 139.74371459836226], "out_ema_200": [141.72, 141.71741293532338, 141.7110705180565, 141.70364693081217, 141.69445641408768, 141.66555635026592, 141.64062544130803, 141.6204699642801, 141.59092001438677, 141.55966707892026, 141.5295211378365, 141.49350600213663, 141.4627745991303, 141.4334524638156, 141.40625393183734, 141.37574394246585, 141.34227982363535, 141.3106272880768, 141.28703895685217, 141.27229230056508, 141.24520481498732, 141.21783959294766, 141.19686606465964, 141.17570321824513, 141.15017383298897, 141.12461588440203, 141.0930276666468, 141.04662838638166, 141.0039753676117, 140.96642337390412, 140.93491866371605, 140.96188464716167, 140.9781843024138], "out_macd": [0.0, -0.02074074074073451, -0.0670676374379866, -0.11177312473711254, -0.16028285837904832, -0.3552089134160781, -0.47436512276516396, -0.5260189605997425, -0.6374181901214229, -0.7334430202011504, -0.7939360577826733, -0.8817418728932012, -0.9010000827616409, -0.8969738929689584, -0.8689115061744701, -0.8657411289859169, -0.8795085983796582, -0.8684180561852486, -0.787705887159035, -0.6464903030255869, -0.6285978618608965, -0.6118035234912895, -0.5426136170935365, -0.485412253196813, -0.47175976292788846, -0.457952714849057, -0.4923004382648344, -0.6348623248354102, -0.7129884487886216, -0.7285802729822706, -0.6870071406783609, -0.18035460521883806, 0.13528888672487938], "out_signal": [0.0, -0.004148148148146902, -0.016732046006114845, -0.03574026175231439, -0.060648781077661175, -0.11956080754534457, -0.19052167058930847, -0.2576211285913953, -0.33358054089740086, -0.4135530367581508, -0.4896296409630553, -0.5680520873490845, -0.6346416864315958, -0.6871081277390684, -0.7234688034261487, -0.7519232685381023, -0.7774403345064136, -0.7956358788421807, -0.7940498805055516, -0.7645379650095587, -0.7373499443798264, -0.712240660202119, -0.6783152515804025, -0.6397346519036846, -0.6061396741085254, -0.5765022822566317, -0.5596619134582723, -0.5747019957336998, -0.6023592863446843, -0.6276034836722015, -0.6394842150734334, -0.5476582931025145, -0.4110688571370357], "out_upper_bb": [null, 141.957695526217, 142.06373907757722, 142.0014418200516, 141.96521201246773, 142.88303246528872, 142.83526430179396, 142.65284239552753, 142.63280973087546, 142.58739419792903, 142.49169830731395, 142.46748772946663, 142.35463674309102, 142.23787698237572, 142.12206137071837, 142.0278838867682, 141.95591729255386, 141.8742237438717, 141.7881319262108, 141.7591889076292, 141.33852934095376, 140.91428733037915, 140.5486902891202, 140.1423107225743, 139.65814647537357, 139.64772692902335, 139.61202379376223, 139.75646456644205, 139.86378747601026, 139.88554054000963, 139.86086474758594, 141.42718898667488, 142.15646234974153], "out_lower_bb": [null, 141.222304473783, 140.77626092242275, 140.6110581799484, 140.43678798753226, 138.71530086804464, 138.29473569820604, 138.23965760447246, 137.86067915801345, 137.54674580207097, 137.36297441995882, 137.05096227053335, 136.95547094921665, 136.9094944461957, 136.90881862928165, 136.85606611323183, 136.75987094274024, 136.7085984783505, 136.75769965273653, 136.8398510923708, 136.94351065904624, 137.07125266962086, 137.23984971087975, 137.4567292774257, 137.72389352462645, 137.71347307097665, 137.62817620623778, 137.16522543355796, 136.86883252398974, 136.72507945999035, 136.67677525241407, 135.6839510133251, 135.37417765025847], "overall_sma_10": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.28670000000002, 146.6967, 146.4006, 146.02859999999998, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873000000002, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439, 146.28639, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.04199999999997, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.71699999999998, 134.874, 134.20601, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67000000000002, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17722999999998, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302000000002, 131.748, 131.318, 131.123, 131.08640999999997, 131.05756, 131.27156, 131.33656000000002, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65696, 136.10997000000003, 136.59597000000002, 136.99296999999999, 137.40097, 137.69147, 137.64047, 137.67938, 137.88538, 138.14538, 138.57138, 138.88338000000002, 139.11388, 139.39088, 139.62678, 139.60128, 139.56727999999998, 139.5444, 139.3195, 139.125, 138.9085, 138.8245, 138.88513, 139.06313, 139.19323000000003, 139.48423, 139.77273, 140.00772999999998, 140.12463, 140.25913, 140.43713, 140.34520000000003, 140.06707, 139.74807, 139.39307, 139.12556999999998, 138.88066, 138.67266, 138.62766, 138.51292, 138.36754000000002, 138.39647, 138.53197, 138.53397, 138.59247, 138.66297, 138.71838, 138.70937999999998, 138.73354, 138.72728, 138.55415, 138.33615000000003, 138.07865, 138.00367, 138.51867, 138.86767], "overall_sma_50": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293, 146.663726, 146.507306, 146.353678, 146.186878, 146.04577799999998, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.01395799999997, 143.74358, 143.45378, 143.15638, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74547, 140.45207, 140.14207, 139.86707, 139.56747, 139.299038, 139.04803800000002, 138.82103800000002, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.591042, 136.258242, 135.892342, 135.530538, 135.209138, 134.91633800000002, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.67021799999998, 133.61414000000002, 133.56474, 133.49694, 133.44714000000002, 133.47894, 133.53853999999998, 133.59134, 133.65194000000002, 133.73004, 133.84323999999998, 134.006616, 134.167016, 134.284814, 134.412414, 134.57081399999998, 134.741714, 134.852314, 134.95629399999999, 135.038394, 135.103994, 135.19009400000002, 135.262314, 135.375814, 135.470914, 135.621514, 135.78574, 135.96574, 136.120394, 136.277994, 136.423094, 136.570094, 136.681094, 136.801494, 136.932076, 137.04412200000002, 137.186722, 137.306322, 137.426304, 137.572804, 137.754622, 137.955026, 138.14302600000002, 138.279478, 138.388302, 138.51190400000002, 138.638804, 138.74580400000002, 138.841304, 138.913104, 138.915904, 138.92271, 138.938142, 138.953942, 138.96774, 138.95714, 138.93534, 138.94794399999998, 139.064844, 139.148344], "overall_sma_200": [150.32, 150.26999999999998, 149.98333333333332, 149.9, 149.744, 149.50516666666667, 149.398, 149.30075, 149.11233333333334, 148.9871, 148.86463636363635, 148.72841666666667, 148.56976923076923, 148.03335714285714, 147.71246666666667, 147.5648125, 147.416, 147.32177777777778, 147.32531578947368, 147.36455, 147.36433333333332, 147.40777272727271, 147.52591304347825, 147.61684583333331, 147.678972, 147.71439615384617, 147.7409, 147.73336785714287, 147.78574137931034, 147.78455, 147.77666129032258, 147.745203125, 147.74383333333336, 147.72633529411763, 147.66986857142857, 147.59737222222222, 147.53852432432433, 147.4642210526316, 147.41949743589743, 147.39826, 147.38586341463414, 147.39786666666666, 147.40652093023257, 147.42569090909092, 147.4322311111111, 147.43848695652173, 147.42426382978724, 147.37396666666666, 147.34245714285714, 147.315206, 147.29255490196078, 147.25272115384615, 147.19285849056604, 147.06937962962962, 146.9437509090909, 146.82850535714286, 146.72754210526315, 146.6163775862069, 146.51355762711864, 146.37549833333333, 146.20049016393443, 146.02532096774195, 145.84285555555553, 145.6698421875, 145.49830615384616, 145.3053015151515, 145.0841776119403, 144.88955735294118, 144.72985507246378, 144.57114285714286, 144.40098591549295, 144.2298611111111, 144.09534246575342, 143.9718918918919, 143.8398, 143.7208552631579, 143.59623376623375, 143.47333333333333, 143.3298734177215, 143.20175, 143.06395061728395, 142.94146341463414, 142.81831325301204, 142.7100869047619, 142.59820352941176, 142.4948523255814, 142.39065862068966, 142.28667386363637, 142.183902247191, 142.08281333333332, 141.98353406593407, 141.8676260869565, 141.76743655913978, 141.66257978723402, 141.55118421052632, 141.42486979166668, 141.29347731958762, 141.16742142857143, 141.0666393939394, 140.983173, 140.90175445544554, 140.82879607843137, 140.75473009708736, 140.68708846153848, 140.63787809523808, 140.62176603773585, 140.59978411214954, 140.57395277777778, 140.54263211009174, 140.49897181818181, 140.47006216216218, 140.45086517857143, 140.42183097345134, 140.39883245614035, 140.38166869565217, 140.3647577586207, 140.35017692307693, 140.34610762711864, 140.34118235294116, 140.33833916666666, 140.33893140495866, 140.3412762295082, 140.33801382113822, 140.33657016129033, 140.31923759999998, 140.30146587301587, 140.28672992125985, 140.26590390625, 140.2469046511628, 140.22835153846154, 140.2233259541985, 140.23096212121212, 140.24215789473683, 140.25124626865673, 140.25738518518517, 140.26258823529412, 140.26636496350363, 140.25566666666666, 140.24778417266185, 140.2432642857143, 140.23196950354608, 140.21942042253522, 140.20760629370628, 140.19165069444443, 140.17932896551724, 140.16793561643834, 140.15794965986396, 140.14566621621623, 140.13135033557046, 140.11821600000002, 140.1104132450331, 140.10840394736843, 140.0982183006536, 140.0878077922078, 140.0814993548387, 140.07501538461537, 140.06568407643312, 140.0562911392405, 140.04304402515723, 140.020461875, 140.0002105590062, 139.98311049382718, 139.96971840490798, 139.9921286585366, 140.00793393939392], "overall_ema_10": [150.32, 150.30181818181816, 150.13966942148758, 150.05063861758074, 149.88143159620242, 149.59589857871106, 149.4430079280363, 149.2933701229388, 148.9863937369499, 148.78159487568627, 148.57403217101603, 148.32966268537675, 148.0271785607628, 146.7604188224423, 146.11670630927097, 145.9773051621308, 145.80597695083426, 145.79034477795528, 146.0810093637816, 146.44991675218492, 146.61538643360583, 146.9253161729502, 147.50707686877743, 147.90729925627244, 148.13688120967743, 148.2210846260997, 148.2590692395361, 148.12651119598408, 148.33118188762333, 148.22551245351, 148.10087382559908, 147.85889676639925, 147.83000644523574, 147.70616890973832, 147.35050183524044, 146.93404695610582, 146.6587656913593, 146.30535374747578, 146.19892579338926, 146.26639383095485, 146.37977677078123, 146.65436281245735, 146.8572059374651, 147.11044122156235, 147.2212700903692, 147.3119482557566, 147.21341220925538, 146.81279180757258, 146.63410238801393, 146.5151564992841, 146.45058259032334, 146.22705848299182, 145.83668421335693, 144.87092344729203, 144.0143555477844, 143.3735636300054, 142.95538842454988, 142.4689541655408, 142.12005340816972, 141.41277097032068, 140.37408533935326, 139.45879709583448, 138.5626521693191, 137.8730790476247, 137.26342831169293, 136.4446231641124, 135.36196440700104, 134.72342542390993, 134.5682753468354, 134.39586164741078, 134.04934134788155, 133.69127928463035, 133.82195577833392, 134.02887290954592, 134.03544147144666, 134.1744521130018, 134.16546081972874, 134.1371952161417, 133.77406881320684, 133.64787448353286, 133.35553366834506, 133.29452754682777, 133.19006799285907, 133.28774653961196, 133.27179262331887, 133.35146669180637, 133.3657454751143, 133.34288266145714, 133.30599490482857, 133.2659776494052, 133.22641807678605, 132.8797966082795, 132.8198335885923, 132.65457293612096, 132.36828694773533, 131.8331438663289, 131.25980861790546, 130.83802523283174, 130.90202064504413, 131.23256234594518, 131.51026010122786, 131.86475826464098, 132.1075294892517, 132.40070594575138, 132.96785031925114, 134.05187753393275, 134.81875434594497, 135.36261719213678, 135.68941406629372, 135.69861150878577, 135.98795487082472, 136.4119630761293, 136.54978797137852, 136.77709924930969, 137.076717567617, 137.32095073714117, 137.56419605766095, 137.9834331380862, 138.3064452947978, 138.6143643321073, 138.9408435444514, 139.2470538090966, 139.3730440256245, 139.51594511187457, 139.27122781880647, 139.05464094265983, 138.94106986217622, 138.70105715996235, 138.539955858151, 138.4117820657599, 138.62236714471263, 139.09671857294668, 139.57367883241093, 139.91664631742714, 140.128165168804, 140.28031695629417, 140.37116841878614, 140.0836832517341, 139.9157408423279, 139.86106068917735, 139.64099510932692, 139.42445054399474, 139.26182317235933, 139.01603714102126, 138.90493947901737, 138.83420502828693, 138.80980411405292, 138.7243851842251, 138.59496969618417, 138.51610247869613, 138.59317475529681, 138.81350661797012, 138.76559632379372, 138.71639699219486, 138.78796117543214, 138.8392409617172, 138.79756078685952, 138.75829518924868, 138.6113324275671, 138.21470834982762, 137.95021592258624, 137.8192675730251, 137.81580074156597, 138.87565515219032, 139.55280876088298], "overall_ema_50": [150.32, 150.31607843137255, 150.28054594386776, 150.2558186519514, 150.21127674403172, 150.13675608740303, 150.08256957417154, 150.02521390459617, 149.9303035553963, 149.84911518067491, 149.7624832128053, 149.66317014563649, 149.5456340614939, 149.21286409829807, 148.97784981993345, 148.8355811995439, 148.6865387995618, 148.57020394467702, 148.52388222135636, 148.50765154600907, 148.46264560302834, 148.45705165781155, 148.5224613967209, 148.5689648713593, 148.59253487640405, 148.59282762634896, 148.58644222923724, 148.54501312220833, 148.57274594094525, 148.5404813942415, 148.50124682976144, 148.43335479722177, 148.40459578556602, 148.35535281358304, 148.25318211501116, 148.1279592869715, 148.02176480512946, 147.89208775394792, 147.8069078420284, 147.75840165214495, 147.72434668539415, 147.7308428938101, 147.73237846660186, 147.75267735026452, 147.75139588554825, 147.75016467435026, 147.71172684398357, 147.6057767716705, 147.5361384668991, 147.47510950741287, 147.42353658555353, 147.33717044494358, 147.2094382706321, 146.94730343648965, 146.6811268311371, 146.43833754364152, 146.227955679185, 145.9947025152954, 145.78118476959753, 145.48505987667212, 145.10133203837125, 144.71853470353318, 144.31898432300247, 143.94451434955138, 143.57492555152976, 143.1508108240188, 142.65430843876317, 142.2306100686156, 141.9027469286699, 141.57793332362402, 141.22154378152112, 140.8630518685203, 140.60999101093128, 140.3884227359928, 140.140445373797, 139.931016143452, 139.70332923586565, 139.48006142269446, 139.19221587670646, 138.95252113644347, 138.6814418761908, 138.45942454771273, 138.23434907525342, 138.05760205269445, 137.86710785454957, 137.70408401711626, 137.53647287919011, 137.36798374667285, 137.2021804624896, 137.04075769925473, 136.88419465222515, 136.66599094037318, 136.50457953094678, 136.32443523561554, 136.11877110872865, 135.85627028093538, 135.57484007383988, 135.31465026702264, 135.15289927615902, 135.0574914614077, 134.96738983547016, 134.90827650858898, 134.84128527295803, 134.7973133014695, 134.82565395631383, 134.98660870312506, 135.11535738143388, 135.2210296409855, 135.2970676942802, 135.31443758862216, 135.39191062436245, 135.50673765870118, 135.57196363286977, 135.65933760805135, 135.76779495675524, 135.8718029976668, 135.9810969977583, 136.13360299784622, 136.2758146449895, 136.42186112949975, 136.57825873226446, 136.73695446825408, 136.86256409695002, 136.99183609314807, 137.0380385992991, 137.07889983069916, 137.1318841510639, 137.15106516474768, 137.17710182495367, 137.20290175338687, 137.295729135607, 137.45006524793612, 137.6175136695857, 137.76819940803333, 137.89807394105162, 138.01834555120647, 138.12664572566896, 138.15265961877998, 138.19216316314157, 138.24796068615564, 138.26375438473775, 138.27105813435588, 138.28121271732232, 138.2666553558587, 138.27208063602112, 138.28164217970658, 138.2980483687377, 138.29969353074802, 138.28843496091477, 138.2834453546044, 138.3091925956003, 138.36785170949832, 138.3749947797141, 138.37970086678413, 138.4083400484789, 138.43428749755816, 138.44117818392843, 138.44668492181358, 138.42720708174247, 138.348881313831, 138.28657224270037, 138.24513803710428, 138.2276894866296, 138.44013303617353, 138.60326507397065], "overall_ema_200": [150.32, 150.3190049751244, 150.30996014950128, 150.30339338184456, 150.29161832331874, 150.2719106783106, 150.25681703972046, 150.24053030300684, 150.21430612088736, 150.19088018933624, 150.16549829690504, 150.13628935862738, 150.10175911625296, 150.01179136385244, 149.94421135028176, 149.89849780450783, 149.85010479152766, 149.8090092214627, 149.7849295277168, 149.7682635622669, 149.7443007407518, 149.73012859407768, 149.73405766279333, 149.73380136764115, 149.72819140378402, 149.71696561867174, 149.70415999062527, 149.68252655788274, 149.67824470158538, 149.65905818714174, 149.6379730310508, 149.60943598596572, 149.5904366229213, 149.5661427261758, 149.52817115676112, 149.483711742266, 149.44327679955688, 149.39622926921305, 149.35964987349948, 149.33189216331542, 149.30759472885458, 149.29348930866698, 149.27833021106832, 149.26809806966466, 149.2526941087725, 149.23744342112303, 149.21289174529096, 149.17107192692987, 149.1378274301445, 149.1064052666605, 149.0770878013206, 149.03872075852138, 148.98938025346146, 148.9051575643723, 148.81813908114472, 148.73527202561095, 148.65903648306755, 148.5756629857236, 148.4958056425821, 148.3936583227554, 148.26735326481756, 148.1387228840731, 148.00331270612213, 147.87163795282737, 147.7387858338938, 147.58974318878043, 147.4195964903846, 147.26467513227135, 147.1313957777214, 146.99695402868934, 146.85260622740887, 146.70561512066848, 146.5832706916071, 146.46761625686474, 146.34420713988104, 146.22933940714591, 146.10889821901512, 145.98851117205976, 145.8507150409945, 145.72364324954182, 145.58748759531753, 145.46243796750343, 145.3356475399661, 145.2201415942948, 145.1005381953466, 144.98719950683568, 144.8722024968174, 144.75645918839137, 144.64087252980045, 144.52589767875767, 144.4116937217551, 144.28142811258343, 144.16469748459755, 144.04276915141747, 143.91378637379142, 143.7696193451965, 143.61947188902542, 143.47340749211972, 143.35118453199914, 143.24540160133247, 143.14106825206548, 143.0447392147315, 142.9467816106048, 142.85497283835997, 142.7819880339982, 142.74365979485395, 142.69914278196984, 142.65049459508458, 142.59586280806883, 142.52764526769005, 142.47552939437972, 142.43418084319188, 142.3818009343044, 142.33621087525663, 142.2972933541098, 142.25871332073558, 142.22289328769344, 142.19948141418405, 142.17520796727675, 142.15356410690583, 142.1362152103197, 142.12117824305287, 142.09947497695285, 142.08016676822695, 142.04125963620479, 142.00184411743658, 141.96630337994964, 141.9230665303979, 141.88219024651335, 141.8419196967968, 141.81931353065954, 141.81346264975747, 141.81253267314295, 141.80902488535048, 141.8017709063918, 141.79344482772123, 141.7833607995847, 141.75357611501173, 141.72776938749917, 141.70674680652903, 141.67633838059342, 141.6442355111348, 141.61324809311358, 141.5763998533811, 141.54484363593454, 141.51470489328844, 141.48669787942487, 141.45538745276394, 141.42113086119417, 141.38869373819722, 141.36432862637437, 141.34881291864926, 141.32096403388658, 141.29284498877328, 141.27112513813873, 141.2492233954707, 141.22296246616253, 141.19668025256888, 141.16437497642391, 141.1172657726784, 141.0739098943433, 141.0356620346981, 141.00346838261157, 141.02975227930202, 141.04537663473187], "overall_macd": [0.0, -0.007977207977234002, -0.07875163350951198, -0.11415892834520491, -0.18287793223819904, -0.29916914118865634, -0.3514523488713337, -0.3991790517695222, -0.512991379661031, -0.5759726464744688, -0.6363030105422922, -0.7090256261447792, -0.8029134232562001, -1.3145245073377225, -1.5280713736997598, -1.5080517234283946, -1.5003092427493812, -1.4225017807615643, -1.2121910708763721, -0.976087909902219, -0.8398123517611964, -0.6468920443656714, -0.3443830622823896, -0.13669103287492135, -0.015352935386147237, 0.034417402365875205, 0.059457782059155306, 0.006603859801089129, 0.10250230977212027, 0.05663468727334475, 0.003300969506256024, -0.09994682611761618, -0.10551194432872535, -0.15263205752171416, -0.2994032908493125, -0.46602572960054545, -0.5625415921025194, -0.6879880189390519, -0.6982609970139606, -0.6305459684741948, -0.5447801088664335, -0.39160423471372496, -0.27670456995346626, -0.14523953836118153, -0.08286392057965486, -0.03304981638524396, -0.06942851177271336, -0.23753799093071848, -0.30112760575897823, -0.3355590406727913, -0.3443442498995637, -0.42219312607551274, -0.5694104150900046, -0.9618523319522012, -1.2874925536311252, -1.5016107608880418, -1.605699831976608, -1.732259647422353, -1.7901368857639, -2.000153105139617, -2.343725321401024, -2.6149146609631373, -2.8622007285862594, -3.004180402894008, -3.101125385295859, -3.2821378315047696, -3.5676360405686864, -3.642170124130814, -3.4979119830568948, -3.364977975286081, -3.3126225221860466, -3.26655916124227, -3.0073749421411264, -2.7261636600289307, -2.5461700497127993, -2.317500753314505, -2.1657797860131325, -2.031402620338099, -2.052145266942148, -1.9700246024075057, -1.9661975905652014, -1.8626157711381381, -1.7841671573860083, -1.6220177630515877, -1.518556924036858, -1.3795086094351632, -1.277182908713769, -1.197615104345573, -1.1296048290788292, -1.06776310539027, -1.0101348249460784, -1.0913510174761711, -1.0444252307977422, -1.0467400676645298, -1.1029076456351845, -1.266367626716118, -1.4394491774009737, -1.5378937065426612, -1.4180095774480606, -1.1858723301238285, -0.9873012978313227, -0.7646259728405767, -0.602192302573286, -0.4265853836735687, -0.14055049982138712, 0.357175412026578, 0.6903877314285296, 0.9069126229095161, 1.0143675934668863, 0.9737198627814223, 1.0544235511300428, 1.1878019559487143, 1.1870266097986928, 1.2231481863501301, 1.2873671060260392, 1.3226113638230856, 1.3542014647886162, 1.460138991587371, 1.5177237890326865, 1.5646893848769423, 1.6163611265226905, 1.655575612125233, 1.612788378769693, 1.5783563483199714, 1.3747260526876346, 1.1923407663353771, 1.0637786101752056, 0.8863948284522962, 0.7527933490003988, 0.641136425224687, 0.684754089785315, 0.8436493644150289, 0.997510341809658, 1.0859483116566366, 1.1125484497229934, 1.1115366097496349, 1.0833189390041298, 0.8901191235881072, 0.7581236086770957, 0.6823650302291355, 0.5383095624396503, 0.40330075363090145, 0.2993103677707154, 0.16496678491418493, 0.09731905720707346, 0.052056375303152436, 0.030686964976098352, -0.015123108242818262, -0.07695922705261182, -0.11267516940156952, -0.07724720207494329, 0.020392911381236445, -0.003454782194495465, -0.026486966253031596, 0.004829550125663218, 0.02611936153203942, 0.0058065999668883705, -0.012439655959866514, -0.07697743874055618, -0.24792553136086326, -0.35270109644673653, -0.3932779511841318, -0.3751010943409483, 0.10966654101301287, 0.4048586594126675], "overall_signal": [0.0, -0.0015954415954468006, -0.017026679978259837, -0.036453129651648854, -0.06573809016895889, -0.11242430037289838, -0.16022991007258547, -0.20801973841197283, -0.2690140666617845, -0.3304057826243214, -0.3915852282079155, -0.45507330779528826, -0.5246413308874707, -0.6826179661775211, -0.8517086476819689, -0.9829772628312541, -1.0864436588148796, -1.1536552832042166, -1.1653624407386478, -1.127507534571362, -1.069968498009329, -0.9853532072805975, -0.857159178280956, -0.7130655491997492, -0.5735230264370288, -0.451934940676448, -0.3496563961293274, -0.2784043449432441, -0.20222301400017123, -0.15045147374546805, -0.11970098509512324, -0.11575015329962184, -0.11370251150544254, -0.12148842070869688, -0.15707139473682002, -0.2188622617095651, -0.28759812778815597, -0.36767610601833517, -0.4337930842174603, -0.47314366106880723, -0.48747095062833246, -0.468297607445411, -0.42997899994702204, -0.373031107629854, -0.3149976702198142, -0.25860809945290014, -0.2207721819168628, -0.22412534371963394, -0.2395257961275028, -0.2587324450365605, -0.2758548060091611, -0.3051224700224315, -0.3579800590359461, -0.47875451361919713, -0.6405021216215827, -0.8127238494748745, -0.9713190459752212, -1.1235071662646476, -1.2568331101644983, -1.405497109159522, -1.5931427516078227, -1.7974971334788856, -2.0104378525003606, -2.20918636257909, -2.387574167122444, -2.5664868999989094, -2.766716728112865, -2.941807407316455, -3.0530283224645434, -3.1154182530288512, -3.1548591068602905, -3.1771991177366865, -3.1432342826175743, -3.059820158099846, -2.957090136422437, -2.829172259800851, -2.6964937650433076, -2.563475536102266, -2.4612094822702426, -2.3629725062976954, -2.2836175231511966, -2.199417172748585, -2.11636716967607, -2.0174972883511737, -1.9177092154883106, -1.8100690942776811, -1.7034918571648987, -1.6023165066010336, -1.5077741710965928, -1.4197719579553285, -1.3378445313534786, -1.2885458285780171, -1.239721709021962, -1.2011253807504756, -1.1814818337274176, -1.1984589923251576, -1.2466570293403207, -1.3049043647807888, -1.327525407314243, -1.2991947918761602, -1.2368160930671928, -1.1423780690218697, -1.034340915732153, -0.9127898093204363, -0.7583419474206264, -0.5352384755311856, -0.2901132341392426, -0.050708062729490855, 0.1623070685097846, 0.3245896273641122, 0.4705564121172983, 0.6140055208835815, 0.7286097386666037, 0.8275174282033091, 0.9194873637678551, 1.0001121637789012, 1.0709300239808441, 1.1487718175021495, 1.222562211808257, 1.2909876464219943, 1.3560623424421336, 1.4159649963787535, 1.4553296728569414, 1.4799350079495475, 1.458893216897165, 1.4055827267848073, 1.337221903462887, 1.2470564884607689, 1.1482038605686948, 1.0467903734998933, 0.9743831167569778, 0.948236366288588, 0.958091161392802, 0.983662591445569, 1.0094397631010539, 1.02985913243077, 1.0405510937454419, 1.010464699713975, 0.9599964815065992, 0.9044701912511065, 0.8312380654888154, 0.7456506031172326, 0.6563825560479292, 0.5580994018211803, 0.465943332898359, 0.3831659413793177, 0.31267014609867383, 0.2471114952303754, 0.18229735077377798, 0.12330284673870849, 0.08319283697597814, 0.0706328518570298, 0.055815325046724755, 0.03935486678677349, 0.03244980345455144, 0.031183715070049037, 0.026108292049416903, 0.01839870244756022, -0.0006765257900630591, -0.050126326904223105, -0.1106412808127258, -0.16716861488700702, -0.20875511077779527, -0.14507078041963364, -0.03508489245317341], "overall_upper_bb": [null, 150.41142135623727, 150.98139812748914, 150.7804544281222, 150.77749891146527, 150.99630336954354, 150.8726113612293, 150.7726470266777, 150.8938217559732, 150.84408763234075, 150.80459662564732, 150.80495057214614, 150.86355404396127, 152.61266341259795, 152.77709176161503, 152.5982716535046, 152.44174372605684, 152.26258064445037, 152.12701215881978, 152.05133408315393, 151.69257960692897, 151.40571631821234, 151.5328308177228, 151.54281000069366, 151.55007155853087, 151.58231311616683, 151.54389807802005, 151.4398336782675, 151.62352060398962, 151.61478718618605, 151.60784266852025, 151.58848731323408, 151.64027938048187, 150.8744301682867, 150.46962015555096, 150.50694437905966, 150.45776526292954, 150.58246336571258, 150.61387293846087, 150.55046671348228, 150.53631977839575, 150.49428223583132, 150.1064054760808, 149.8377634484014, 149.6123407135852, 149.48827358045773, 149.32234271436775, 149.34314350899348, 148.94097444426, 148.8173600988005, 148.71206995292468, 148.70964964187812, 148.6874291278107, 149.43680113577034, 150.0166386625284, 150.36627371532575, 150.5231263434422, 150.74454538020498, 150.8072803325458, 150.981044426277, 151.33474526344378, 151.32528807455287, 151.21111363080976, 150.7408223875893, 150.1911808036303, 149.6269130195201, 149.3056138834598, 148.88024537962897, 147.9681471255407, 146.85703836853574, 145.53591144794586, 144.21864784137586, 142.8802245434727, 142.25941491764107, 141.62710020149265, 140.85320892675833, 139.76873893065536, 138.72132174608203, 137.29290891766078, 136.37364962681568, 136.10901795166913, 135.85064517463545, 135.71517477907656, 135.57226200857528, 135.42701278546454, 135.47791550281093, 135.22352760231462, 135.15258567770877, 135.10831992517217, 135.0838559375583, 135.06872421641162, 135.18506166016425, 135.0566940372619, 134.8153800692217, 134.8323790653504, 134.95991423830904, 135.2153108916813, 135.26198426496234, 135.24578127418349, 135.20871717798633, 135.25803533372675, 135.31212816957228, 135.36112566138985, 135.3600174388572, 135.7862190522623, 137.11094256022614, 138.01380900598386, 138.70282170284702, 139.1967643022385, 139.4324583695418, 139.88882973852148, 140.48217640149755, 140.83250710730886, 141.2272591154152, 141.61951614908364, 141.74693279522728, 141.61213312463238, 141.4701597481437, 141.51238593626152, 141.6885386998898, 141.80992653738366, 141.94070188077555, 141.73719023148632, 141.46970906049216, 141.25423250811644, 141.21996232421193, 141.22464660026307, 141.2287405948146, 141.20140317234217, 140.9556549430964, 140.9886836167046, 141.365462432973, 141.7236643987943, 142.0010160657931, 142.19266281684935, 142.33726873213206, 142.4427200703693, 142.42421480322386, 142.40573962679585, 142.3827517328233, 142.30821350590094, 142.19828209608036, 142.15013734879977, 142.0914808081048, 142.0852898242416, 142.07328471432785, 142.07083503407512, 142.029317352191, 142.0160906680833, 141.9956914167552, 141.97091233672614, 141.75918890763114, 141.3385293409558, 140.91428733038143, 140.54869028912282, 140.14231072257743, 139.65814647537778, 139.64772692902756, 139.61202379376627, 139.756464566445, 139.86378747601273, 139.88554054001193, 139.8608647475882, 141.42718898667624, 142.15646234974278], "overall_lower_bb": [null, 150.1285786437627, 148.9852685391775, 149.0195455718778, 148.71050108853473, 148.0140299637898, 147.9233886387707, 147.82885297332228, 147.3308449106935, 147.13011236765925, 146.92467610162538, 146.6518827611872, 146.27598441757718, 143.45405087311633, 142.64784157171832, 142.53135334649537, 142.39025627394315, 142.3809749111052, 142.52361942012757, 142.67776591684608, 142.740520393071, 142.83738368178768, 142.78176918227723, 142.77761999930638, 142.7753584414691, 142.77201688383317, 142.77793192197993, 142.7729963217325, 142.75402939601042, 142.75176281381397, 142.74870733147978, 142.72206268676595, 142.77367061951813, 144.14840983171328, 144.80621984444906, 144.73989562094036, 144.82757473707048, 144.60237663428742, 144.40406706153914, 144.31347328651773, 144.2806202216043, 144.27965776416866, 144.43203452391919, 144.5548465515986, 144.6352692864148, 144.67133641954226, 144.67126728563224, 144.39846649100656, 144.45841555573998, 144.4050199011995, 144.37231004707527, 144.2198503581219, 143.8800708721893, 142.46830886422964, 141.3294513374716, 140.52281628467426, 139.93132365655782, 139.266404619795, 138.6866696674542, 137.67890557372297, 136.20620473655617, 134.96066192544714, 133.75083636919024, 132.87312761241074, 132.1027691963697, 131.17103698047993, 129.86433611654022, 128.97370462037108, 128.6898128744593, 128.56493163146425, 128.51905855205416, 128.52220215862417, 128.89362545652727, 128.95793508235894, 128.98076979850734, 129.18566107324165, 129.5752710693446, 129.995688253918, 130.58310108233923, 130.9873603731843, 130.88599204833085, 130.91236482536456, 130.8668352209234, 130.9054779914247, 130.91872721453544, 130.96282449718908, 131.51121239768537, 131.72115432229123, 131.69241007482782, 131.6634640624417, 131.73443578358842, 131.54209833983577, 131.48446596273808, 131.42086993077834, 131.10537093464959, 130.440335761691, 129.64041910831875, 129.08674573503765, 129.00794872581653, 129.0090128220137, 129.0316846662733, 129.02159183042775, 129.02059433861012, 129.0209725611428, 128.82677094773766, 128.02404743977388, 127.60515099401611, 127.37313829715298, 127.28119569776156, 127.31091163045825, 127.27870026147852, 127.38535359850245, 127.49702289269119, 127.6911808845848, 128.03342385091636, 128.80550720477277, 129.93820687536757, 131.17318025185634, 131.98795406373847, 132.5398013001102, 133.18342346261636, 133.76914811922447, 134.64665976851367, 135.55804093950786, 136.0385174918835, 135.98778767578804, 135.9991333997369, 135.9761394051854, 136.06897682765782, 136.5242250569036, 136.71919638329544, 136.633547567027, 136.73034560120567, 136.81899393420693, 136.89284718315065, 137.00274126786795, 137.10940992963074, 137.0199151967761, 136.97839037320418, 136.96287826717673, 136.86148649409904, 136.7539179039197, 136.6610626512002, 136.49481919189526, 136.5245101757584, 136.58010528567215, 136.60955496592493, 136.72297264780903, 136.75595933191667, 136.8089785832448, 136.77075766327386, 136.83985109236886, 136.9435106590442, 137.0712526696186, 137.2398497108772, 137.45672927742257, 137.72389352462224, 137.71347307097244, 137.62817620623375, 137.165225433555, 136.86883252398727, 136.72507945998805, 136.6767752524118, 135.68395101332374, 135.37417765025722]}, "alignment": "inconsistent"}

6039_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "input_window": [[150.16, 148.35, 148.35, 147.79, 148.56, 148.35, 148.2, 147.5, 148.715, 148.86, 149.19, 149.97, 149.7905, 149.45, 151.365, 151.29, 150.2, 150.13, 151.0385, 151.17, 148.645, 148.151, 148.29, 145.14, 145.13, 145.098, 145.175, 144.91, 143.545, 143.81, 143.145, 144.275, 142.11, 141.535, 141.15, 140.585, 141.395, 141.51, 141.79, 140.91, 141.555, 146.2876, 147.075, 148.3, 148.23, 147.65, 147.915, 148.2, 148.84, 145.96, 146.2299, 146.465, 146.4462, 146.4125, 146.2884, 147.445, 149.96, 147.9, 146.451, 146.66, 146.16, 146.03, 147.075, 144.55, 144.735, 144.3, 143.82, 142.308, 142.0908, 140.86, 141.88, 141.08, 140.89, 140.86, 140.75, 142.36, 143.155, 142.69, 142.1, 142.765, 142.015, 142.855, 141.81, 144.29, 145.01, 144.43, 144.195, 143.84, 142.7, 142.125, 142.14, 142.03, 142.36, 142.6596, 143.92, 149.29, 147.87, 146.2008, 145.08, 145.3, 145.1336, 145.35, 146.01, 146.07, 145.5014, 145.8, 143.12, 142.59, 139.1, 138.78, 137.865, 137.28, 136.78, 136.91, 136.685, 135.07, 134.64, 134.88, 134.015, 134.005, 134.88, 133.255, 131.88, 132.355, 132.855, 132.33, 132.18, 131.39, 132.858, 131.02, 132.39, 132.285, 131.93, 132.1013], [150.37, 148.465, 148.39, 147.905, 148.63, 148.45, 148.37, 147.68, 148.74, 148.93, 149.2079, 150, 149.82, 149.68, 151.42, 151.29, 150.29, 150.22, 151.06, 151.1709, 148.695, 148.2, 148.325, 145.47, 145.2, 145.225, 145.28, 144.95, 143.61, 143.815, 143.395, 144.34, 142.11, 141.57, 141.43, 140.73, 141.43, 141.61, 141.9, 141.01, 142.99, 146.4, 147.2, 148.62, 148.26, 147.7, 148.07, 148.27, 148.85, 146.41, 146.25, 146.51, 146.525, 146.429, 146.31, 147.49, 149.96, 148.07, 146.68, 146.76, 146.2, 146.1626, 147.3, 144.58, 144.83, 144.33, 143.9362, 142.47, 142.16, 140.87, 142.16, 141.11, 141.015, 140.9276, 140.78, 142.6675, 143.23, 142.73, 142.1055, 142.9539, 142.07, 142.99, 142.24, 144.36, 145.05, 144.43, 144.2499, 143.92, 143.01, 142.13, 142.1494, 142.16, 142.465, 142.69, 143.97, 149.37, 148, 146.238, 145.32, 145.34, 145.1336, 145.6, 146.03, 146.1, 145.5484, 145.93, 143.12, 142.75, 139.125, 139.09, 138.045, 137.3, 136.83, 137.11, 136.79, 135.3, 134.8899, 134.91, 134.1, 134.0299, 135.2, 133.265, 131.91, 132.3992, 132.92, 132.3655, 132.2, 131.63, 133.05, 131.22, 132.4499, 132.4099, 131.99, 132.12], [149.68, 148.27, 148.29, 147.7605, 148.55, 148.315, 148.14, 147.41, 148.61, 148.8471, 149.1223, 149.92, 149.74, 149.3881, 151.26, 151.22, 150.19, 150.13, 150.82, 151.005, 148.5306, 148.11, 148.23, 144.82, 145.09, 145.0654, 145.16, 144.88, 143.485, 143.72, 143.0886, 143.96, 141.96, 141.36, 141.145, 140.56, 140.77, 141.44, 141.7699, 140.88, 141.13, 146.2, 147.05, 147.6878, 148.155, 147.56, 147.89, 148.1319, 148.74, 145.76, 146.07, 146.385, 146.435, 146.34, 146.19, 147.38, 148.6, 147.88, 146.42, 146.59, 146.09, 146.02, 146.81, 144.44, 144.61, 144.2, 143.78, 142.27, 142.06, 140.58, 141.88, 140.95, 140.8758, 140.83, 140.67, 142.11, 143, 142.63, 142.01, 142.765, 141.82, 142.83, 141.2, 144.09, 144.97, 144.28, 144.1, 143.8, 142.45, 141.905, 142.04, 141.95, 142.35, 142.59, 143.86, 149, 147.755, 146.04, 145.02, 145.145, 144.79, 145.1701, 145.905, 145.92, 145.46, 145.79, 142.77, 142.27, 138.88, 138.75, 137.82, 137.16, 136.71, 136.88, 136.3, 135.04, 134.63, 134.8299, 133.96, 133.97, 134.865, 132.87, 131.8, 132.342, 132.82, 132.17, 132.05, 130.88, 132.83, 131, 132.3, 132.25, 131.83, 132.0331], [149.6801, 148.45, 148.34, 147.9009, 148.56, 148.4255, 148.3609, 147.68, 148.66, 148.92, 149.1601, 149.99, 149.8131, 149.51, 151.29, 151.2401, 150.22, 150.2, 150.9301, 151.05, 148.64, 148.16, 148.2754, 145.24, 145.175, 145.11, 145.25, 144.9195, 143.5201, 143.7216, 143.285, 144.06, 141.99, 141.36, 141.2699, 140.67, 140.8403, 141.44, 141.85, 140.93, 142.38, 146.4, 147.19, 148.14, 148.1602, 147.58, 148.065, 148.1959, 148.745, 146.2719, 146.1, 146.39, 146.5223, 146.37, 146.245, 147.4801, 149.54, 148.0601, 146.62, 146.73, 146.11, 146.14, 146.9001, 144.4799, 144.82, 144.26, 143.915, 142.28, 142.12, 140.82, 141.95, 140.9852, 140.98, 140.87, 140.6769, 142.505, 143.025, 142.6801, 142.06, 142.902, 141.83, 142.97, 141.77, 144.17, 145.035, 144.33, 144.125, 143.87, 142.67, 141.92, 142.06, 142.15, 142.41, 142.63, 143.8884, 149.0175, 147.77, 146.14, 145.21, 145.205, 144.79, 145.2402, 145.97, 145.92, 145.53, 145.89, 142.85, 142.31, 138.94, 138.9514, 137.98, 137.185, 136.83, 137.085, 136.48, 135.29, 134.88, 134.9048, 133.9601, 134.0099, 135.1501, 132.9099, 131.83, 132.368, 132.8299, 132.18, 132.06, 130.919, 132.9699, 131.16, 132.35, 132.3802, 131.8963, 132.105], [1105900.0, 165402, 82783, 73717, 81345, 70514, 168280, 181053, 89347, 69343, 41781, 101785, 55842, 942998, 148331, 88016, 51722, 147180, 133324, 191758, 200699, 103808, 120764, 1711594.0, 167680, 120288, 73273, 58230, 90756, 107611, 325018, 459676, 185750, 109206, 316379, 184504, 1226611.0, 115567, 145858, 173950, 926900, 235288, 266112, 703086, 120417, 73798, 175611, 107932, 120800, 1087535.0, 154104, 159871, 43167, 75253, 100507, 142198, 930095, 151463, 162352, 123048, 158434, 98172, 882173, 127708, 150411, 72244, 87857, 187226, 188840, 388117, 158853, 77812, 89517, 139257, 130453, 979589, 222858, 112745, 92765, 157995, 151365, 145437, 690349, 261649, 89088, 129370, 83667, 112097, 1340037.0, 153491, 99466, 111692, 138349, 131418, 160869, 254951, 200185, 126431, 188716, 139588, 273570, 705361, 107865, 174329, 77893, 100241, 352413, 457678, 272319, 256291, 140879, 162194, 165608, 243919, 14178014.0, 151159, 181883, 70112, 167993, 87239, 476953, 492220, 187391, 92850, 95638, 195812, 150419, 1401262.0, 321279, 181845, 117162, 149256, 81623, 111007]], "output_timestamps": [1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0], "output_window": [[132.98, 134.89, 135.945, 135.16, 135.19, 135.49, 135.36, 133.53, 131.535, 131.701, 131.0117, 130.808, 131.5, 130.92, 131.395, 131.01, 131.485, 131.32, 131.25, 131.42, 129.33, 129.85, 129.9457, 130.135, 129.68, 130.185], [133.73, 134.96, 136.1, 135.26, 135.2416, 135.52, 135.435, 133.535, 131.58, 131.74, 131.015, 131.07, 131.64, 131.4139, 131.71, 131.1, 131.6883, 131.42, 131.34, 131.49, 129.34, 129.95, 129.968, 130.22, 129.81, 130.21], [132.75, 134.78, 135.9431, 135.15, 135.1601, 135.45, 135.355, 133.21, 131.47, 131.61, 130.84, 130.808, 131.34, 130.92, 131.3505, 130.91, 131.485, 131.32, 131.2301, 131.42, 129.09, 129.61, 129.88, 130.08, 129.65, 130.11], [133.6513, 134.905, 136.1, 135.245, 135.17, 135.4562, 135.43, 133.28, 131.54, 131.62, 130.87, 131.05, 131.35, 131.255, 131.595, 130.9797, 131.5785, 131.4, 131.28, 131.435, 129.1798, 129.625, 129.96, 130.17, 129.7999, 130.16], [1408198.0, 307067, 225931, 110235, 89634, 92036, 122636, 332140, 153107, 99653, 143329, 175320, 246336, 1023403.0, 301802, 105044, 89508, 87495, 71916, 97369, 350108, 262136, 130605, 219576, 93081, 81339]], "text": {"content": "Apple (AAPL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-20T22:45:23Z\n\nApple (AAPL) closed at $132.30 in the latest trading session, marking a -0.05% move from the prior day.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     closed the most recent trading day at $132.30, moving -0.05% from the previous trading session. This move lagged the S&P 500's daily gain of 0.1%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.09%.\nPrior to today's trading, shares of the maker of iPhones, iPads and other products had lost 10.57% over the past month. This has lagged the Computer and Technology sector's loss of 5.51% and the S&P 500's loss of 3.6% in that time.\nWall Street will be looking for positivity from Apple as it approaches its next earnings report date. On that day, Apple is projected to report earnings of $1.94 per share, which would represent a year-over-year decline of 7.62%. Our most recent consensus estimate is calling for quarterly revenue of $121.22 billion, down 2.2% from the year-ago period.\nAAPL's full-year Zacks Consensus Estimates are calling for earnings of $6.19 per share and revenue of $404.04 billion. These results would represent year-over-year changes of +1.31% and +2.46%, respectively.\nInvestors should also note any recent changes to analyst estimates for Apple. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.06% lower. Apple currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Apple currently has a Forward P/E ratio of 21.38. For comparison, its industry has an average Forward P/E of 7.94, which means Apple is trading at a premium to the group.\nAlso, we should mention that AAPL has a PEG ratio of 1.71. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers industry currently had an average PEG ratio of 2.31 as of yesterday's close.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 188, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671576323000, "published_utc": "2022-12-20T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2030741/apple-aapl-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -4.308220336212163, "input_bin_label": "<-4%", "output_percentage_change": -1.1755159191809665, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.04121255931818, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.44574, 148.59974, 148.74705, 148.90795999999997, 149.18096, 149.46242, 149.64833, 149.90033, 150.12734, 150.34034, 150.28833, 150.10533, 149.95156000000003, 149.52456, 148.91306000000003, 148.30005, 147.80304999999998, 147.275, 146.53400000000002, 145.80116, 145.26566, 144.85566, 144.22711999999999, 143.83912, 143.44861, 143.00461, 142.56364000000002, 142.21569000000002, 142.04868, 141.76952, 141.67901999999998, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352, 145.88911, 146.57861, 147.1128, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852, 147.18602, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01952999999997, 146.83052, 146.68802, 146.36601, 145.80351, 145.2255, 144.7755, 144.1845, 143.7685, 143.25302000000002, 142.66100999999998, 142.30002, 141.88571, 141.71021000000002, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.04989999999998, 142.1289, 142.4589, 142.89471, 143.07720999999998, 143.18721, 143.30620000000002, 143.36719999999997, 143.269, 143.29199999999997, 143.20999999999998, 143.27399999999997, 143.12, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011, 145.58611, 145.91511, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23864, 140.35513999999998, 139.45013999999998, 138.39014000000003, 137.59314, 136.85262, 136.35463, 135.86048, 135.57748999999998, 135.14998, 134.64997999999997, 134.17828000000003, 133.81327000000002, 133.50227, 133.22027, 132.82169, 132.72267, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503], "in_sma_50": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.63271, 146.59151, 146.555156, 146.524538, 146.478238, 146.45933000000002, 146.48291200000003, 146.490514, 146.449714, 146.40591400000002, 146.344912, 146.26791200000002, 146.209652, 146.10905, 145.97965, 145.840048, 145.713948, 145.555548, 145.379346, 145.174746, 145.040946, 144.89745, 144.751542, 144.664142, 144.57418, 144.52208, 144.47758, 144.43279199999998, 144.40359, 144.387198, 144.358098, 144.336298, 144.331898, 144.38809799999999, 144.4634, 144.5366, 144.602294, 144.650894, 144.66729399999997, 144.687094, 144.68069400000002, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.333208, 144.327308, 144.28619, 144.21549000000002, 144.194152, 144.167952, 144.144956, 144.13391, 144.12491, 144.11061, 144.07880799999998, 143.945008, 143.830006, 143.67640600000001, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.66303399999998, 142.483634, 142.302934, 142.15543, 141.992232, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.048546, 140.842046, 140.62274599999998, 140.387524, 140.205722, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.13071200000002], "in_sma_200": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.69246274509803, 146.68664615384617, 146.68354528301887, 146.67773888888888, 146.6698709090909, 146.6843392857143, 146.73443859649123, 146.7572948275862, 146.75496779661017, 146.75455166666669, 146.74398524590163, 146.7342435483871, 146.73687619047618, 146.7016109375, 146.67266307692307, 146.63610757575756, 146.59549402985076, 146.53203088235293, 146.4680884057971, 146.38740142857142, 146.3249028169014, 146.25074027777777, 146.17853835616438, 146.10680135135135, 146.03440266666667, 145.98796315789474, 145.9494831168831, 145.90756794871797, 145.85886455696203, 145.82190375, 145.77262098765434, 145.73844268292683, 145.69063012048193, 145.67252738095237, 145.66502705882354, 145.6495034883721, 145.63198045977012, 145.61195795454546, 145.57890224719102, 145.5382477777778, 145.5000252747253, 145.46361195652173, 145.43077741935483, 145.40098191489363, 145.38506, 145.42289791666667, 145.44709484536082, 145.45416530612246, 145.45169898989897, 145.449232, 145.44270495049506, 145.44071960784314, 145.44585825242717, 145.4504173076923, 145.45117523809523, 145.45531509433962, 145.43096635514019, 145.40206851851852, 145.34278348623855, 145.28468, 145.21887207207206, 145.14714107142856, 145.07353805309734, 145.0034631578947, 144.92934608695654, 144.84624827586205, 144.76106666666666, 144.67753898305085, 144.58747647058823, 144.49933000000001, 144.42206363636365, 144.32770163934424, 144.2260943089431, 144.13046451612902, 144.04006, 143.94593253968253, 143.85234251968504, 143.75130078125, 143.66772403100774, 143.57151076923077, 143.4858503816794, 143.4017166666667, 143.3152097744361, 143.2315514925373], "in_ema_10": [149.6801, 149.45644545454545, 149.25345537190083, 149.00753621337338, 148.92616599276002, 148.8351358122582, 148.74891111912032, 148.5545636429166, 148.57373388965902, 148.63669136426645, 148.73185657076345, 148.96060992153372, 149.11560811761848, 149.18731573259691, 149.56962196303382, 149.8733452424822, 149.9363733802127, 149.98430549290129, 150.1562681305556, 150.31876483409093, 150.0135348642562, 149.6765285253005, 149.42177788433676, 148.66145463263916, 148.02755379034113, 147.49708946482454, 147.08852774394734, 146.69415906322962, 146.1170574153697, 145.68151970348427, 145.2457888483053, 145.03019087588615, 144.4774288984523, 143.91062364418823, 143.43049207251764, 142.92858442296895, 142.5488963460655, 142.34727882859903, 142.25686449612647, 142.01561640592166, 142.08186796848133, 142.8669828833029, 143.65298599542965, 144.46880672353333, 145.13996913743634, 145.5836111124479, 146.03477272836645, 146.42770495957254, 146.84903133055934, 146.74409836136672, 146.62698956839094, 146.5839005559562, 146.57270045487326, 146.53584582671448, 146.48296476731184, 146.66426208234606, 147.1871235219195, 147.34584651793412, 147.21387442376428, 147.12589725580713, 146.94118866384218, 146.79551799768905, 146.81453290720012, 146.3900541968001, 146.1045897973819, 145.76920983422153, 145.43208077345398, 144.8589751782805, 144.3609796913204, 143.71716520198942, 143.39586243799133, 142.95756017653835, 142.5980037808041, 142.28382127520337, 141.99165377062093, 142.08498944868984, 142.25590045801894, 142.33302764747003, 142.28338625702094, 142.39586148301711, 142.292977577014, 142.41607256301145, 142.29860482428208, 142.6388584925944, 143.07452058484995, 143.30278956942269, 143.4522823749822, 143.52823103407633, 143.3721890278806, 143.10815465917503, 142.91758108477956, 142.77802088754692, 142.711107998902, 142.69636109001073, 142.9130954372815, 144.02298717595758, 144.70426223487436, 144.9653054648972, 145.00979538037043, 145.04528712939398, 144.99887128768597, 145.04274923537943, 145.21134028349226, 145.34018750467547, 145.37469886746175, 145.4683899824687, 144.99231907656528, 144.50462469900793, 143.49287475373376, 142.6671520712367, 141.8149426037391, 140.97313485760472, 140.21983761076748, 139.6498671360825, 139.07352765679474, 138.3856135373775, 137.74822925785432, 137.23124212006263, 136.63648900732397, 136.1589273696287, 135.9755042115144, 135.4181216276027, 134.76573587712946, 134.32978389946953, 134.05707773592962, 133.7157908748515, 133.41473798851487, 132.96096744514853, 132.9625915460306, 132.6348476285705, 132.58305715064859, 132.54617403234883, 132.4280151173763, 132.36928509603516], "in_ema_50": [149.6801, 149.63186078431374, 149.58119957708575, 149.51530547602357, 149.4778425161795, 149.43657418221167, 149.39439088094846, 149.3271598660093, 149.30099673400898, 149.28605568561647, 149.28111624696484, 149.30891560982897, 149.32868754669843, 149.33579783898477, 149.41243321784813, 149.48410642499135, 149.5129649965603, 149.53990754571478, 149.59442489686322, 149.65150627345685, 149.61183936077225, 149.55490448387923, 149.5047278374526, 149.3374836085329, 149.17424895721788, 149.01486664517012, 148.86722481594776, 148.71241207806747, 148.50879199657464, 148.32105897710113, 148.1235664681952, 147.96421092042286, 147.7299281392298, 147.4801270357306, 147.23658872060392, 146.979075437443, 146.73833914577855, 146.53056114006176, 146.34700972280444, 146.13457796896898, 145.98733961724471, 146.00352237735277, 146.05005091157423, 146.13200969935565, 146.2115465738907, 146.26521141413028, 146.3357913586742, 146.40873679558894, 146.5003549604678, 146.49139594241024, 146.47604708192355, 146.472672686554, 146.47461885570874, 146.4705161554849, 146.46167238468158, 146.5016107225372, 146.62076324322203, 146.6772078219192, 146.67496437792238, 146.6771226376117, 146.65488253417593, 146.63469106224744, 146.6450992558848, 146.56018948114422, 146.49194675639347, 146.40441943261334, 146.3067951411383, 146.14888160619174, 145.99088624908617, 145.78810639618084, 145.63759241986003, 145.45514565829689, 145.27964975012839, 145.1067223089469, 144.93300378702742, 144.83778795224202, 144.7666982286247, 144.68487084711003, 144.58193473545865, 144.51605494191125, 144.41071945399315, 144.35422065187578, 144.2528786655277, 144.24962852178152, 144.28042740328027, 144.28237142668104, 144.27619999818376, 144.2602705864903, 144.19790703407892, 144.108577346468, 144.02824097993982, 143.95458447092255, 143.89401253088639, 143.8444434120281, 143.84616719979172, 144.04896456450578, 144.19488752276044, 144.2711664434365, 144.30798344565468, 144.34316056543292, 144.360683680514, 144.3951745165723, 144.4569323786675, 144.51430757950405, 144.55413865481762, 144.60652537423653, 144.53764202622725, 144.45028351539483, 144.2341939657715, 144.02702557495695, 143.7898873171155, 143.530872128209, 143.26809282906356, 143.02561860047282, 142.7689276749641, 142.47563639359296, 142.17776829972658, 141.89255385660005, 141.5814772347726, 141.28455263733053, 141.04398586723914, 140.72500210773958, 140.37617849567135, 140.06213228015483, 139.7785153279919, 139.4805343347373, 139.18953298827705, 138.86519836128582, 138.634010190255, 138.3409117514215, 138.10597403567948, 137.88143387741755, 137.6467227449698, 137.42940028438275], "in_ema_200": [149.6801, 149.667860199005, 149.6546476597114, 149.63719743424164, 149.6264790518114, 149.61452901149488, 149.6020550909825, 149.58293016470407, 149.57374677998064, 149.56724183689624, 149.56319067434006, 149.56743753330184, 149.56988193595555, 149.5692860957968, 149.5864076271819, 149.60286227765772, 149.60900295151188, 149.61488351915855, 149.6279702503112, 149.64211980005936, 149.63214845876524, 149.61750021539447, 149.60414598439553, 149.56072164624234, 149.5170826248867, 149.47323105647988, 149.43120885691292, 149.386316231471, 149.3279459207101, 149.27216138418564, 149.21258763906937, 149.1613181103224, 149.08996171121473, 149.0130466693121, 148.93600043379658, 148.85375167326129, 148.7740158357164, 148.70104055376896, 148.63287099602002, 148.55622551347255, 148.494770533239, 148.4739270453461, 148.4611516518601, 148.4579561130356, 148.45499336564222, 148.44628696399405, 148.4424930638548, 148.4400394015279, 148.44307383534354, 148.42147011558887, 148.39837091045865, 148.37838712030486, 148.35991859174462, 148.34011840675214, 148.31927145743123, 148.31092149268068, 148.32315112956945, 148.32053370539464, 148.30361297200764, 148.28795513149018, 148.26628393615198, 148.24512688206093, 148.23174353000064, 148.19441175358273, 148.1608355172287, 148.12202123347518, 148.08016032567943, 148.02244728761298, 147.96371646883074, 147.892634712922, 147.83350401926108, 147.76536169071122, 147.6978456539877, 147.62990689126147, 147.5607227430897, 147.51041704415348, 147.46578602878878, 147.41816726233316, 147.36485216519554, 147.32044567598965, 147.26581437573105, 147.22306995408198, 147.1688105515538, 147.1389716405931, 147.11803659939318, 147.09029494168777, 147.06078951938244, 147.02904036993584, 146.98566683391658, 146.93526218880297, 146.8867521172726, 146.83962025540922, 146.79554443197233, 146.7540962286691, 146.7255818383341, 146.7483869941716, 146.75855229771219, 146.75239754848124, 146.73705030919288, 146.72180602750936, 146.70258407698688, 146.68803299164372, 146.6808883847617, 146.6733173560576, 146.66194106395753, 146.654260058346, 146.61640672443215, 146.57355690627858, 146.49760111616638, 146.4225145378961, 146.33850941811602, 146.24742972241336, 146.15372395403114, 146.06348789478707, 145.96812980628172, 145.86187975845803, 145.75260732305048, 145.64466894172662, 145.52840457414726, 145.41379258833484, 145.31166629392357, 145.18826563428254, 145.0553475682698, 144.92910530390893, 144.80871520138246, 144.68305634365726, 144.55745379297412, 144.42174778508382, 144.3077990509039, 144.17697517975063, 144.0592938346785, 143.94308394577624, 143.82321544880335, 143.7066162901088], "in_macd": [0.0, -0.09812763532764279, -0.18266492642106869, -0.2818441154381901, -0.30375893172865176, -0.32819636407327835, -0.3487556473737925, -0.4152057337502981, -0.38435943978598175, -0.3350712101582758, -0.2734833241518686, -0.15591123882884972, -0.0761312718227316, -0.036936924204553634, 0.13618613360685572, 0.2662912514521736, 0.2838153038785265, 0.29271517055016716, 0.3545938105857829, 0.40859794382637915, 0.25400177535303214, 0.09169421571888847, -0.027309077051086206, -0.362374231477105, -0.6259452301701458, -0.8304986310815536, -0.9701288040909901, -1.0948347367440476, -1.2916951143298832, -1.4151362065771025, -1.5305508947300268, -1.5417099706934039, -1.6980116972094947, -1.8513761644547344, -1.9576226711061224, -2.0664104165326194, -2.114508958772376, -2.0802567174072806, -1.9970077338032013, -1.982416561648364, -1.832723574214839, -1.3738732441832724, -0.9356985041963242, -0.5059524998852396, -0.1618796759960901, 0.06325407122184856, 0.2776095247832586, 0.45283035563863905, 0.6287540224838892, 0.5621363367075674, 0.48982406053858085, 0.45072100587012187, 0.42550213391197644, 0.3887454435298139, 0.34554580925856726, 0.40628859369834913, 0.613571532006489, 0.650925725472888, 0.5578941023998709, 0.4874232398509264, 0.3771976553484535, 0.28893319278557783, 0.2771221957031571, 0.07164609034563796, -0.06302545761647593, -0.21249148000708828, -0.3546943011962469, -0.5924920180687252, -0.7848122575776983, -1.0302504821778768, -1.1206621911133254, -1.2556905990699931, -1.3475870372232635, -1.4130034826456495, -1.46355706828831, -1.340654526346924, -1.187603765266374, -1.0816716445877148, -1.0358163176219364, -0.9209175136730039, -0.9059179662637575, -0.7929021616979526, -0.7910475893264959, -0.589126797988996, -0.3552102030893707, -0.2241335523493433, -0.13523721855187887, -0.08438980923986605, -0.13931688389013175, -0.24059231976841033, -0.3060292872539776, -0.34663056619848476, -0.3537497384062931, -0.33774624382942875, -0.22097374814865134, 0.2821918681043485, 0.5736784122557879, 0.6654849250553241, 0.6556411966212465, 0.6400583188267888, 0.5874499864370932, 0.575451435574081, 0.6177106742361502, 0.6397917224843468, 0.61868950418895, 0.623823783254494, 0.3782301411177684, 0.13842623185263392, -0.31986373958704917, -0.6743682614889508, -1.0219194594292844, -1.345990404146903, -1.612872307795783, -1.7832456248107462, -1.9446692136422996, -2.1439079887822174, -2.308281297068106, -2.40878025601495, -2.5354289531269956, -2.601788713506778, -2.533173839576307, -2.6292530826270593, -2.7607117137052626, -2.789327886616036, -2.7431140290775886, -2.727489906743159, -2.6937389287689655, -2.727617918347363, -2.559472762964674, -2.5429468120185277, -2.4060909038753096, -2.269038657850018, -2.1744052610170854, -2.0588343061079115], "in_signal": [0.0, -0.01962552706552856, -0.052233406936636584, -0.09815554863694728, -0.13927622525528818, -0.17706025301888623, -0.21139933188986748, -0.25216061226195363, -0.2786003777667593, -0.2898945442450626, -0.2866123002264238, -0.260472087946909, -0.22360392472207355, -0.18627052461856958, -0.12177919297348451, -0.0441651040883529, 0.021430977505022986, 0.07568781611405183, 0.13146901500839803, 0.18689480077199427, 0.20031619568820186, 0.1785917996943392, 0.13741162434525414, 0.03745445318078232, -0.09522548348940331, -0.24228011300783342, -0.3878498512244648, -0.5292468283283814, -0.6817364855286818, -0.828416429738366, -0.9688433227366984, -1.0834166523280395, -1.2063356613043306, -1.3353437619344115, -1.4597995437687539, -1.581121718321527, -1.687799166411697, -1.7662906766108137, -1.8124340880492913, -1.846430582769106, -1.8436891810582527, -1.7497259936832568, -1.5869204957858702, -1.3707268966057442, -1.1289574524838135, -0.8905151477426811, -0.6568902132374932, -0.43494609946226676, -0.22220607507303555, -0.06533759271691497, 0.0456947379341842, 0.12669999152137174, 0.1864604199994927, 0.22691742470555695, 0.250643101616159, 0.28177220003259706, 0.3481320664273755, 0.408690798236478, 0.43853145906915664, 0.4483098152255106, 0.4340873832500992, 0.40505654515719497, 0.3794696752663874, 0.3179049582822375, 0.24171887510249485, 0.15087680408057821, 0.049762583025213206, -0.07868833719357447, -0.21991312127039925, -0.3819805934518948, -0.529716912984181, -0.6749116502013435, -0.8094467276057274, -0.9301580786137119, -1.0368378765486317, -1.0976012065082903, -1.115601718259907, -1.1088157035254687, -1.094215826344762, -1.0595561638104105, -1.02882852430108, -0.9816432517804545, -0.9435241192896628, -0.8726446550295295, -0.7691577646414978, -0.6601529221830669, -0.5551697814568294, -0.4610137870134367, -0.39667440638877577, -0.3654579890647027, -0.3535722487025577, -0.3521839122017431, -0.35249707744265313, -0.34954691072000826, -0.3238322782057369, -0.20262744894371984, -0.04736627670381831, 0.09520396364801018, 0.20729141024265746, 0.29384479195948376, 0.3525658308550057, 0.39714295179882075, 0.44125649628628666, 0.4809635415258987, 0.5085087340585089, 0.531571743897706, 0.5009034233417186, 0.42840798504390165, 0.27875364011771153, 0.08812925979637906, -0.13388048404875363, -0.3763024680683835, -0.6236164360138634, -0.8555422737732401, -1.073367661747052, -1.287475727154085, -1.4916368411368894, -1.6750655241125014, -1.8471382099154003, -1.998068310633676, -2.105089416422202, -2.2099221496631736, -2.3200800624715914, -2.4139296273004804, -2.4797665076559023, -2.529311187473354, -2.5621967357324764, -2.5952809722554537, -2.588119330397298, -2.5790848267215436, -2.544486042152297, -2.489396565291841, -2.42639830443689, -2.352885504771095], "in_upper_bb": [null, 150.80467410307514, 150.3113438215092, 150.11819925404507, 149.90760252005208, 149.74857604314514, 149.62692941556745, 149.6043032792231, 149.56536019724942, 149.58963026799094, 149.66815126086541, 150.02044939370282, 150.19667934686677, 150.25025940483366, 150.86280800203085, 151.26227104186762, 151.32603528594768, 151.3725462307342, 151.5411920974094, 151.70117026465235, 151.67141178230844, 151.68469004519795, 151.68753568554885, 152.13279269656027, 152.47237876410486, 152.7282191668644, 152.89898475488587, 153.07719539404488, 153.35889557552022, 153.49272375927956, 153.57409821507306, 153.40619003290985, 153.3877990811939, 153.3637858919342, 152.91040431546767, 152.36916712255604, 151.86708196779213, 151.18866122216707, 150.15311548400152, 148.88870025045205, 148.0642833924623, 147.65419495545586, 147.35896737617983, 147.97464099293038, 148.54013203836774, 148.93727953539587, 149.3927328174929, 149.87175131707806, 150.4905154184409, 150.67163269724838, 150.82957205700387, 150.99182242884805, 151.133634350817, 151.17940071906682, 151.1527550698318, 151.09943086553145, 151.25514916120832, 151.11930093593384, 150.7947169896585, 150.00411098891004, 149.2720312708759, 149.28504802777363, 149.27591316315275, 149.37891806054995, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275536, 149.45283569135796, 149.82240393113037, 149.9078223994506, 150.01569563478438, 150.02277473119335, 149.9842941425244, 149.91078757050641, 149.50525803430926, 148.53793764827984, 147.82814099766367, 147.37298860263783, 146.83863333354807, 146.36721227041414, 145.84819218172592, 144.9060186299339, 144.8396623805494, 144.89675619905515, 144.9114199610555, 144.95022600763937, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622432, 144.98668828401657, 144.90714525017876, 144.87116197462242, 146.58518065109308, 147.38009870380813, 147.7028819774167, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.11312435570312, 148.2183607118202, 148.3610092656997, 148.40611039418127, 148.5287908015536, 148.53993131160973, 148.57794093834158, 149.02786837180057, 149.35470592630742, 149.77607022304267, 150.22862182106104, 150.62163521458356, 150.87782979731855, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769407, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.47437076756134, 144.07730768543556, 142.237873559703, 141.01962603162517, 139.77134212271804, 139.1387795544682, 138.48796851088514, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112], "in_lower_bb": [null, 147.32542589692483, 147.3353895118241, 147.06730074595492, 147.26479747994796, 147.3702572901882, 147.43518487014686, 147.2450467207769, 147.33628424719498, 147.40584973200905, 147.44775783004368, 147.3341339396305, 147.33264373005628, 147.38554059516636, 147.1026053313025, 146.9853164581324, 147.05051765522876, 147.11642043593247, 147.1252079025906, 147.13690973534764, 147.06265821769153, 147.02037995480208, 147.01107431445118, 146.29972730343968, 145.62164123589514, 145.03425083313562, 144.55239524511416, 144.09813460595515, 143.30244442447977, 142.6487762407205, 141.97989178492693, 141.55479996709013, 140.79088091880615, 139.99989410806577, 139.45126568453233, 138.93549287744398, 138.49960803220787, 138.3020287778329, 138.42956451599846, 138.68197974954793, 138.8803966075377, 139.11448504454415, 139.30117262382018, 138.97549900706966, 138.70852796163229, 138.5583804646041, 138.38442718250707, 138.2330486829219, 138.1367745815591, 138.2106873027516, 138.33424794299611, 138.404997571152, 138.71641564918295, 139.17164928093322, 139.6958049301682, 140.43013913446853, 141.14439083879168, 141.94224906406617, 142.7438330103415, 144.11443901108998, 145.2195187291241, 145.18050197222638, 145.16064683684723, 144.69163193945008, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724465, 142.28260430864208, 141.36784606886962, 140.86742760054943, 140.21907436521565, 139.65776526880666, 139.1462458574756, 138.66294242949354, 138.57096196569077, 138.8867823517202, 139.05857900233636, 139.05773139736218, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.88389137006607, 139.91925761945058, 139.8836638009448, 139.8760000389445, 139.85819399236064, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377564, 140.41621171598342, 140.67175474982122, 141.0288880253776, 139.9661193489069, 139.64570129619187, 139.66890802258328, 139.84786823044766, 139.9445519632795, 140.20633720339023, 140.32698564429688, 140.64174928817982, 140.67410073430028, 140.67849960581873, 140.71181919844634, 140.57317868839021, 140.37916906165842, 139.5562416281994, 138.93254407369255, 138.1031797769573, 137.154128178939, 136.20311478541643, 135.39242020268148, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230595, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.0590492324387, 129.1861023145644, 129.65453644029705, 129.79378396837487, 129.90296787728195, 129.93852044553185, 129.8101914891148, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887], "out_sma_10": [133.6513, 134.27814999999998, 134.88543333333334, 134.975325, 135.01425999999998, 135.08791666666664, 135.1367857142857, 134.9046875, 134.53083333333333, 134.23975000000002, 133.96161999999998, 133.57612, 133.10112, 132.70211999999998, 132.34462, 131.89697, 131.51182, 131.32382, 131.29782, 131.27932, 131.1103, 130.96779999999998, 130.8288, 130.7203, 130.54079000000002, 130.45882], "out_sma_50": [133.6513, 134.27814999999998, 134.88543333333334, 134.975325, 135.01425999999998, 135.08791666666664, 135.1367857142857, 134.9046875, 134.53083333333333, 134.23975000000002, 133.9334090909091, 133.693125, 133.51288461538462, 133.35160714285715, 133.2345, 133.093575, 133.00445294117645, 132.91531666666666, 132.82924736842105, 132.759535, 132.58907142857143, 132.45434090909092, 132.34589130434782, 132.25522916666668, 132.157016, 132.08020769230768], "out_sma_200": [133.6513, 134.27814999999998, 134.88543333333334, 134.975325, 135.01425999999998, 135.08791666666664, 135.1367857142857, 134.9046875, 134.53083333333333, 134.23975000000002, 133.9334090909091, 133.693125, 133.51288461538462, 133.35160714285715, 133.2345, 133.093575, 133.00445294117645, 132.91531666666666, 132.82924736842105, 132.759535, 132.58907142857143, 132.45434090909092, 132.34589130434782, 132.25522916666668, 132.157016, 132.08020769230768], "out_ema_10": [133.6513, 133.87924545454544, 134.28301900826443, 134.45792464312544, 134.58739288982989, 134.74535781895173, 134.86983821550595, 134.5807767217776, 134.02790822690892, 133.59010673110728, 133.09554187090595, 132.72362516710487, 132.47387513672217, 132.25226147549995, 132.13275938904542, 131.9231122274008, 131.86045545878247, 131.7767362844584, 131.68642059637503, 131.64070776067047, 131.1932699860031, 130.90812998854798, 130.7357427179029, 130.6328804055569, 130.48142942272838, 130.42298770950504], "out_ema_50": [133.6513, 133.70046470588235, 133.79456412918108, 133.85144396725244, 133.90315204696805, 133.96405588826343, 134.02154389264527, 133.9924637399925, 133.89628869136536, 133.80702246817455, 133.69184511648143, 133.58824334720765, 133.50046909829754, 133.4124114865996, 133.34114044790942, 133.24853494014826, 133.18304337386795, 133.1131201043045, 133.0412330413906, 132.97824351035567, 132.82928494132213, 132.7036267083291, 132.5960335040809, 132.50089493529342, 132.39497356528193, 132.307327543114], "out_ema_200": [133.6513, 133.66377462686566, 133.68801567535456, 133.70350805669435, 133.71810001632923, 133.73539454352994, 133.75225628936545, 133.7475572218096, 133.72559147830898, 133.70464031932084, 133.6764349430092, 133.65030126198425, 133.62741269221326, 133.60380659577334, 133.58381847044225, 133.55790684387068, 133.53821125338442, 133.5169355195199, 133.49467745464906, 133.47418315161775, 133.43145297100463, 133.39357781706428, 133.35941286366065, 133.32767741228093, 133.29257514947216, 133.26140524748737], "out_macd": [0.0, 0.1000102564102292, 0.27255378771272376, 0.3364263118077133, 0.3766520635994084, 0.4267064040219566, 0.45896998806790634, 0.30750732613159926, 0.04653222260733969, -0.15208396645135736, -0.3657908499992857, -0.5146974869670657, -0.601565108671565, -0.6703466913896534, -0.6894736101415333, -0.7456855993614795, -0.7334609687006264, -0.729764053297373, -0.7281238597102515, -0.7061764275868825, -0.8608355456943855, -0.9366825978219708, -0.9587088341291121, -0.9482882633255088, -0.9588409413189822, -0.9274558207575296], "out_signal": [0.0, 0.02000205128204584, 0.07051239856818142, 0.1236951812160878, 0.17428655769275192, 0.22477052695859287, 0.2716104191804556, 0.27878980057068437, 0.23233828497801545, 0.1554538346921409, 0.0512048977538556, -0.06197557919032867, -0.16989348508657595, -0.2699841263471915, -0.3538820231060599, -0.4322427383571438, -0.49248638442584036, -0.5399419182001469, -0.5775783065021678, -0.6032979307191108, -0.6548054537141658, -0.7111808825357269, -0.7606864728544039, -0.798206830948625, -0.8303336530226966, -0.8497580865696632], "out_upper_bb": [null, 136.05114954314718, 137.33436784722576, 137.0069438184139, 136.78228854954324, 136.70993617045406, 136.63989090212664, 136.81790234847588, 137.40040681035043, 137.51216395812534, 137.64379895123867, 137.6029584278632, 137.47548485415558, 137.34546777635205, 137.18853794981428, 137.07643232374804, 136.93024099526042, 136.79826586919452, 136.67667108674272, 136.55589727946534, 136.62646977103677, 136.4000588612193, 135.79701290008538, 135.29266596791382, 134.72504711916787, 133.90437759115937], "out_lower_bb": [null, 132.5051504568528, 132.4364988194409, 132.9437061815861, 133.24623145045672, 133.46589716287923, 133.63368052644478, 132.9914726515241, 131.66125985631624, 130.9673360418747, 130.22301923057952, 129.78329157213682, 129.55028437661366, 129.35774650936224, 129.28046205018572, 129.11071767625194, 129.0786648870925, 129.0323674641388, 128.9818236500994, 128.96317272053466, 128.4454502289632, 128.14386113878066, 128.1329070999146, 128.12975403208617, 128.1603628808321, 128.45141240884058], "overall_sma_10": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.44574, 148.59974, 148.74705, 148.90795999999997, 149.18096, 149.46242, 149.64833, 149.90033, 150.12734, 150.34034, 150.28833, 150.10533, 149.95156000000003, 149.52456, 148.91306000000003, 148.30005, 147.80304999999998, 147.275, 146.53400000000002, 145.80116, 145.26566, 144.85566, 144.22711999999999, 143.83912, 143.44861, 143.00461, 142.56364000000002, 142.21569000000002, 142.04868, 141.76952, 141.67901999999998, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352, 145.88911, 146.57861, 147.1128, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852, 147.18602, 147.17244, 146.95994000000002, 147.00574999999998, 147.00675, 146.98175, 147.01952999999997, 146.83052, 146.68802, 146.36601, 145.80351, 145.2255, 144.7755, 144.1845, 143.7685, 143.25302000000002, 142.66100999999998, 142.30002, 141.88571, 141.71021000000002, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.04989999999998, 142.1289, 142.4589, 142.89471, 143.07720999999998, 143.18721, 143.30620000000002, 143.36719999999997, 143.269, 143.29199999999997, 143.20999999999998, 143.27399999999997, 143.12, 143.00534, 143.47409, 143.83859, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011, 145.58611, 145.91511, 146.07927, 145.76651999999999, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15264, 141.23864, 140.35513999999998, 139.45013999999998, 138.39014000000003, 137.59314, 136.85262, 136.35463, 135.86048, 135.57748999999998, 135.14998, 134.64997999999997, 134.17828000000003, 133.81327000000002, 133.50227, 133.22027, 132.82169, 132.72267, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503, 132.16717, 132.43966999999998, 132.84367, 133.27626999999998, 133.49628, 133.9259, 134.2339, 134.32388, 134.28825, 134.23975000000002, 133.96162, 133.57612, 133.10111999999998, 132.70212, 132.34462000000002, 131.89696999999998, 131.51182, 131.32382, 131.29782, 131.27932, 131.1103, 130.96779999999998, 130.8288, 130.7203, 130.54079, 130.45882], "overall_sma_50": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.63271, 146.59151, 146.555156, 146.524538, 146.478238, 146.45933000000002, 146.48291200000003, 146.490514, 146.449714, 146.40591400000002, 146.344912, 146.26791200000002, 146.209652, 146.10905, 145.97965, 145.840048, 145.713948, 145.555548, 145.379346, 145.174746, 145.040946, 144.89745, 144.751542, 144.664142, 144.57418, 144.52208, 144.47758, 144.43279199999998, 144.40359, 144.387198, 144.358098, 144.336298, 144.331898, 144.38809799999999, 144.4634, 144.5366, 144.602294, 144.650894, 144.66729399999997, 144.687094, 144.68069400000002, 144.595694, 144.500094, 144.389894, 144.30445799999998, 144.333208, 144.327308, 144.28619, 144.21549000000002, 144.194152, 144.167952, 144.144956, 144.13391, 144.12491, 144.11061, 144.07880799999998, 143.945008, 143.830006, 143.67640600000001, 143.520834, 143.35823399999998, 143.179134, 142.977732, 142.829834, 142.66303399999998, 142.483634, 142.302934, 142.15543, 141.992232, 141.85603, 141.720032, 141.558526, 141.37552599999998, 141.205486, 141.048546, 140.842046, 140.62274599999998, 140.387524, 140.205722, 139.970882, 139.781282, 139.56948599999998, 139.37201199999998, 139.13071200000002, 138.903038, 138.714538, 138.554038, 138.381538, 138.231538, 138.102262, 137.969662, 137.79226200000002, 137.57486200000002, 137.35466200000002, 137.09429400000002, 136.73494399999998, 136.406544, 136.10884399999998, 135.836544, 135.55203799999998, 135.28780799999998, 135.01100399999999, 134.717204, 134.427504, 134.1005, 133.7752, 133.5174, 133.27460000000002, 133.091798, 132.91597], "overall_sma_200": [149.6801, 149.06504999999999, 148.82336666666666, 148.59275, 148.58620000000002, 148.55941666666666, 148.53105714285715, 148.424675, 148.4508222222222, 148.49774, 148.55795454545455, 148.67729166666666, 148.76466153846152, 148.8179, 148.98270666666667, 149.12379375, 149.18827647058822, 149.24448333333333, 149.3332, 149.41904, 149.38194285714286, 149.3264, 149.2807043478261, 149.11234166666665, 148.954848, 148.80696923076923, 148.67522962962963, 148.54109642857142, 148.36795862068965, 148.21308, 148.05410967741935, 147.92929375, 147.74931515151513, 147.56139411764707, 147.38163714285713, 147.19520277777778, 147.02344864864864, 146.8765157894737, 146.74763076923077, 146.60219, 146.49920975609757, 146.4968476190476, 146.51296744186047, 146.54994545454545, 146.5857288888889, 146.60734347826087, 146.63835744680853, 146.67080625, 146.71313673469388, 146.70431200000002, 146.69246274509803, 146.68664615384617, 146.68354528301887, 146.67773888888888, 146.6698709090909, 146.6843392857143, 146.73443859649123, 146.7572948275862, 146.75496779661017, 146.75455166666669, 146.74398524590163, 146.7342435483871, 146.73687619047618, 146.7016109375, 146.67266307692307, 146.63610757575756, 146.59549402985076, 146.53203088235293, 146.4680884057971, 146.38740142857142, 146.3249028169014, 146.25074027777777, 146.17853835616438, 146.10680135135135, 146.03440266666667, 145.98796315789474, 145.9494831168831, 145.90756794871797, 145.85886455696203, 145.82190375, 145.77262098765434, 145.73844268292683, 145.69063012048193, 145.67252738095237, 145.66502705882354, 145.6495034883721, 145.63198045977012, 145.61195795454546, 145.57890224719102, 145.5382477777778, 145.5000252747253, 145.46361195652173, 145.43077741935483, 145.40098191489363, 145.38506, 145.42289791666667, 145.44709484536082, 145.45416530612246, 145.45169898989897, 145.449232, 145.44270495049506, 145.44071960784314, 145.44585825242717, 145.4504173076923, 145.45117523809523, 145.45531509433962, 145.43096635514019, 145.40206851851852, 145.34278348623855, 145.28468, 145.21887207207206, 145.14714107142856, 145.07353805309734, 145.0034631578947, 144.92934608695654, 144.84624827586205, 144.76106666666666, 144.67753898305085, 144.58747647058823, 144.49933000000001, 144.42206363636365, 144.32770163934424, 144.2260943089431, 144.13046451612902, 144.04006, 143.94593253968253, 143.85234251968504, 143.75130078125, 143.66772403100774, 143.57151076923077, 143.4858503816794, 143.4017166666667, 143.3152097744361, 143.2315514925373, 143.16058666666666, 143.0998838235294, 143.0487897810219, 142.99224057971014, 142.9359654676259, 142.88253857142857, 142.82968368794326, 142.7624323943662, 142.68395384615386, 142.60712083333334, 142.5261751724138, 142.4475712328767, 142.37207755102042, 142.29696216216217, 142.22513691275168, 142.15016733333331, 142.08015629139072, 142.00989210526316, 141.93976209150327, 141.87154935064936, 141.7896670967742, 141.71168846153844, 141.63683694267516, 141.56426202531645, 141.49027232704404, 141.419458125], "overall_ema_10": [149.6801, 149.45644545454545, 149.25345537190083, 149.00753621337338, 148.92616599276002, 148.8351358122582, 148.74891111912032, 148.5545636429166, 148.57373388965902, 148.63669136426645, 148.73185657076345, 148.96060992153372, 149.11560811761848, 149.18731573259691, 149.56962196303382, 149.8733452424822, 149.9363733802127, 149.98430549290129, 150.1562681305556, 150.31876483409093, 150.0135348642562, 149.6765285253005, 149.42177788433676, 148.66145463263916, 148.02755379034113, 147.49708946482454, 147.08852774394734, 146.69415906322962, 146.1170574153697, 145.68151970348427, 145.2457888483053, 145.03019087588615, 144.4774288984523, 143.91062364418823, 143.43049207251764, 142.92858442296895, 142.5488963460655, 142.34727882859903, 142.25686449612647, 142.01561640592166, 142.08186796848133, 142.8669828833029, 143.65298599542965, 144.46880672353333, 145.13996913743634, 145.5836111124479, 146.03477272836645, 146.42770495957254, 146.84903133055934, 146.74409836136672, 146.62698956839094, 146.5839005559562, 146.57270045487326, 146.53584582671448, 146.48296476731184, 146.66426208234606, 147.1871235219195, 147.34584651793412, 147.21387442376428, 147.12589725580713, 146.94118866384218, 146.79551799768905, 146.81453290720012, 146.3900541968001, 146.1045897973819, 145.76920983422153, 145.43208077345398, 144.8589751782805, 144.3609796913204, 143.71716520198942, 143.39586243799133, 142.95756017653835, 142.5980037808041, 142.28382127520337, 141.99165377062093, 142.08498944868984, 142.25590045801894, 142.33302764747003, 142.28338625702094, 142.39586148301711, 142.292977577014, 142.41607256301145, 142.29860482428208, 142.6388584925944, 143.07452058484995, 143.30278956942269, 143.4522823749822, 143.52823103407633, 143.3721890278806, 143.10815465917503, 142.91758108477956, 142.77802088754692, 142.711107998902, 142.69636109001073, 142.9130954372815, 144.02298717595758, 144.70426223487436, 144.9653054648972, 145.00979538037043, 145.04528712939398, 144.99887128768597, 145.04274923537943, 145.21134028349226, 145.34018750467547, 145.37469886746175, 145.4683899824687, 144.99231907656528, 144.50462469900793, 143.49287475373376, 142.6671520712367, 141.8149426037391, 140.97313485760472, 140.21983761076748, 139.6498671360825, 139.07352765679474, 138.3856135373775, 137.74822925785432, 137.23124212006263, 136.63648900732397, 136.1589273696287, 135.9755042115144, 135.4181216276027, 134.76573587712946, 134.32978389946953, 134.05707773592962, 133.7157908748515, 133.41473798851487, 132.96096744514853, 132.9625915460306, 132.6348476285705, 132.58305715064859, 132.54617403234883, 132.4280151173763, 132.36928509603516, 132.60237871493786, 133.0210371304037, 133.58084856123938, 133.88342155010494, 134.1173449046313, 134.36077310378923, 134.55517799400934, 134.323327449644, 133.8172679133451, 133.41776465637324, 132.95453471885082, 132.60825567905977, 132.3794819192307, 132.17503066118874, 132.0695705409726, 131.87141226079575, 131.8181554861056, 131.7421272159046, 131.65810408574012, 131.61753970651463, 131.17431430533014, 130.89262079527012, 130.72305337794828, 130.6224982183213, 130.47293490589925, 130.4160376502812], "overall_ema_50": [149.6801, 149.63186078431374, 149.58119957708575, 149.51530547602357, 149.4778425161795, 149.43657418221167, 149.39439088094846, 149.3271598660093, 149.30099673400898, 149.28605568561647, 149.28111624696484, 149.30891560982897, 149.32868754669843, 149.33579783898477, 149.41243321784813, 149.48410642499135, 149.5129649965603, 149.53990754571478, 149.59442489686322, 149.65150627345685, 149.61183936077225, 149.55490448387923, 149.5047278374526, 149.3374836085329, 149.17424895721788, 149.01486664517012, 148.86722481594776, 148.71241207806747, 148.50879199657464, 148.32105897710113, 148.1235664681952, 147.96421092042286, 147.7299281392298, 147.4801270357306, 147.23658872060392, 146.979075437443, 146.73833914577855, 146.53056114006176, 146.34700972280444, 146.13457796896898, 145.98733961724471, 146.00352237735277, 146.05005091157423, 146.13200969935565, 146.2115465738907, 146.26521141413028, 146.3357913586742, 146.40873679558894, 146.5003549604678, 146.49139594241024, 146.47604708192355, 146.472672686554, 146.47461885570874, 146.4705161554849, 146.46167238468158, 146.5016107225372, 146.62076324322203, 146.6772078219192, 146.67496437792238, 146.6771226376117, 146.65488253417593, 146.63469106224744, 146.6450992558848, 146.56018948114422, 146.49194675639347, 146.40441943261334, 146.3067951411383, 146.14888160619174, 145.99088624908617, 145.78810639618084, 145.63759241986003, 145.45514565829689, 145.27964975012839, 145.1067223089469, 144.93300378702742, 144.83778795224202, 144.7666982286247, 144.68487084711003, 144.58193473545865, 144.51605494191125, 144.41071945399315, 144.35422065187578, 144.2528786655277, 144.24962852178152, 144.28042740328027, 144.28237142668104, 144.27619999818376, 144.2602705864903, 144.19790703407892, 144.108577346468, 144.02824097993982, 143.95458447092255, 143.89401253088639, 143.8444434120281, 143.84616719979172, 144.04896456450578, 144.19488752276044, 144.2711664434365, 144.30798344565468, 144.34316056543292, 144.360683680514, 144.3951745165723, 144.4569323786675, 144.51430757950405, 144.55413865481762, 144.60652537423653, 144.53764202622725, 144.45028351539483, 144.2341939657715, 144.02702557495695, 143.7898873171155, 143.530872128209, 143.26809282906356, 143.02561860047282, 142.7689276749641, 142.47563639359296, 142.17776829972658, 141.89255385660005, 141.5814772347726, 141.28455263733053, 141.04398586723914, 140.72500210773958, 140.37617849567135, 140.06213228015483, 139.7785153279919, 139.4805343347373, 139.18953298827705, 138.86519836128582, 138.634010190255, 138.3409117514215, 138.10597403567948, 137.88143387741755, 137.6467227449698, 137.42940028438275, 137.28123948891678, 137.18805362660632, 137.1453848569355, 137.0708599605851, 136.99631643271903, 136.9359197098673, 136.87686403497057, 136.7358105434031, 136.5320532671912, 136.33942372730135, 136.12493652230913, 135.9259194037872, 135.74647158403084, 135.57033544348062, 135.41443993589314, 135.2405285658581, 135.09691960249114, 134.95194236317778, 134.80794462344534, 134.67567228527102, 134.46014788192707, 134.27053423949857, 134.10149368108688, 133.94731745829915, 133.78467363640507, 133.64252957223232], "overall_ema_200": [149.6801, 149.667860199005, 149.6546476597114, 149.63719743424164, 149.6264790518114, 149.61452901149488, 149.6020550909825, 149.58293016470407, 149.57374677998064, 149.56724183689624, 149.56319067434006, 149.56743753330184, 149.56988193595555, 149.5692860957968, 149.5864076271819, 149.60286227765772, 149.60900295151188, 149.61488351915855, 149.6279702503112, 149.64211980005936, 149.63214845876524, 149.61750021539447, 149.60414598439553, 149.56072164624234, 149.5170826248867, 149.47323105647988, 149.43120885691292, 149.386316231471, 149.3279459207101, 149.27216138418564, 149.21258763906937, 149.1613181103224, 149.08996171121473, 149.0130466693121, 148.93600043379658, 148.85375167326129, 148.7740158357164, 148.70104055376896, 148.63287099602002, 148.55622551347255, 148.494770533239, 148.4739270453461, 148.4611516518601, 148.4579561130356, 148.45499336564222, 148.44628696399405, 148.4424930638548, 148.4400394015279, 148.44307383534354, 148.42147011558887, 148.39837091045865, 148.37838712030486, 148.35991859174462, 148.34011840675214, 148.31927145743123, 148.31092149268068, 148.32315112956945, 148.32053370539464, 148.30361297200764, 148.28795513149018, 148.26628393615198, 148.24512688206093, 148.23174353000064, 148.19441175358273, 148.1608355172287, 148.12202123347518, 148.08016032567943, 148.02244728761298, 147.96371646883074, 147.892634712922, 147.83350401926108, 147.76536169071122, 147.6978456539877, 147.62990689126147, 147.5607227430897, 147.51041704415348, 147.46578602878878, 147.41816726233316, 147.36485216519554, 147.32044567598965, 147.26581437573105, 147.22306995408198, 147.1688105515538, 147.1389716405931, 147.11803659939318, 147.09029494168777, 147.06078951938244, 147.02904036993584, 146.98566683391658, 146.93526218880297, 146.8867521172726, 146.83962025540922, 146.79554443197233, 146.7540962286691, 146.7255818383341, 146.7483869941716, 146.75855229771219, 146.75239754848124, 146.73705030919288, 146.72180602750936, 146.70258407698688, 146.68803299164372, 146.6808883847617, 146.6733173560576, 146.66194106395753, 146.654260058346, 146.61640672443215, 146.57355690627858, 146.49760111616638, 146.4225145378961, 146.33850941811602, 146.24742972241336, 146.15372395403114, 146.06348789478707, 145.96812980628172, 145.86187975845803, 145.75260732305048, 145.64466894172662, 145.52840457414726, 145.41379258833484, 145.31166629392357, 145.18826563428254, 145.0553475682698, 144.92910530390893, 144.80871520138246, 144.68305634365726, 144.55745379297412, 144.42174778508382, 144.3077990509039, 144.17697517975063, 144.0592938346785, 143.94308394577624, 143.82321544880335, 143.7066162901088, 143.60656339169975, 143.51998067138433, 143.44615001793773, 143.3645465351722, 143.2830087587028, 143.20513006458634, 143.12776558633175, 143.02977786905484, 142.91545172110403, 142.80305916666518, 142.68432225953418, 142.56855785894183, 142.45693041755933, 142.3454684233548, 142.23849858829655, 142.12647074164684, 142.02151580889415, 141.91582908442754, 141.80999993930885, 141.706766109067, 141.58211968012105, 141.46314336489598, 141.34868422693683, 141.2374535381116, 141.1236470352448, 141.01455601996872], "overall_macd": [0.0, -0.09812763532764279, -0.18266492642106869, -0.2818441154381901, -0.30375893172865176, -0.32819636407327835, -0.3487556473737925, -0.4152057337502981, -0.38435943978598175, -0.3350712101582758, -0.2734833241518686, -0.15591123882884972, -0.0761312718227316, -0.036936924204553634, 0.13618613360685572, 0.2662912514521736, 0.2838153038785265, 0.29271517055016716, 0.3545938105857829, 0.40859794382637915, 0.25400177535303214, 0.09169421571888847, -0.027309077051086206, -0.362374231477105, -0.6259452301701458, -0.8304986310815536, -0.9701288040909901, -1.0948347367440476, -1.2916951143298832, -1.4151362065771025, -1.5305508947300268, -1.5417099706934039, -1.6980116972094947, -1.8513761644547344, -1.9576226711061224, -2.0664104165326194, -2.114508958772376, -2.0802567174072806, -1.9970077338032013, -1.982416561648364, -1.832723574214839, -1.3738732441832724, -0.9356985041963242, -0.5059524998852396, -0.1618796759960901, 0.06325407122184856, 0.2776095247832586, 0.45283035563863905, 0.6287540224838892, 0.5621363367075674, 0.48982406053858085, 0.45072100587012187, 0.42550213391197644, 0.3887454435298139, 0.34554580925856726, 0.40628859369834913, 0.613571532006489, 0.650925725472888, 0.5578941023998709, 0.4874232398509264, 0.3771976553484535, 0.28893319278557783, 0.2771221957031571, 0.07164609034563796, -0.06302545761647593, -0.21249148000708828, -0.3546943011962469, -0.5924920180687252, -0.7848122575776983, -1.0302504821778768, -1.1206621911133254, -1.2556905990699931, -1.3475870372232635, -1.4130034826456495, -1.46355706828831, -1.340654526346924, -1.187603765266374, -1.0816716445877148, -1.0358163176219364, -0.9209175136730039, -0.9059179662637575, -0.7929021616979526, -0.7910475893264959, -0.589126797988996, -0.3552102030893707, -0.2241335523493433, -0.13523721855187887, -0.08438980923986605, -0.13931688389013175, -0.24059231976841033, -0.3060292872539776, -0.34663056619848476, -0.3537497384062931, -0.33774624382942875, -0.22097374814865134, 0.2821918681043485, 0.5736784122557879, 0.6654849250553241, 0.6556411966212465, 0.6400583188267888, 0.5874499864370932, 0.575451435574081, 0.6177106742361502, 0.6397917224843468, 0.61868950418895, 0.623823783254494, 0.3782301411177684, 0.13842623185263392, -0.31986373958704917, -0.6743682614889508, -1.0219194594292844, -1.345990404146903, -1.612872307795783, -1.7832456248107462, -1.9446692136422996, -2.1439079887822174, -2.308281297068106, -2.40878025601495, -2.5354289531269956, -2.601788713506778, -2.533173839576307, -2.6292530826270593, -2.7607117137052626, -2.789327886616036, -2.7431140290775886, -2.727489906743159, -2.6937389287689655, -2.727617918347363, -2.559472762964674, -2.5429468120185277, -2.4060909038753096, -2.269038657850018, -2.1744052610170854, -2.0588343061079115, -1.8214731954969068, -1.5147387276905988, -1.161830085076673, -0.9402996091247076, -0.7620030868361312, -0.5907975142529267, -0.4520193874227516, -0.5096488391948526, -0.6877955738972901, -0.8131493338619009, -0.9619233699154961, -1.053163160328836, -1.0887138432985068, -1.1117382947044234, -1.0899855054103966, -1.109604995218092, -1.0645637978284697, -1.031382645482438, -1.0032050173425944, -0.9573313198843891, -1.0903826244982326, -1.146684556893689, -1.1510044804867903, -1.1245200390798402, -1.1204787241418614, -1.0758175375193275], "overall_signal": [0.0, -0.01962552706552856, -0.052233406936636584, -0.09815554863694728, -0.13927622525528818, -0.17706025301888623, -0.21139933188986748, -0.25216061226195363, -0.2786003777667593, -0.2898945442450626, -0.2866123002264238, -0.260472087946909, -0.22360392472207355, -0.18627052461856958, -0.12177919297348451, -0.0441651040883529, 0.021430977505022986, 0.07568781611405183, 0.13146901500839803, 0.18689480077199427, 0.20031619568820186, 0.1785917996943392, 0.13741162434525414, 0.03745445318078232, -0.09522548348940331, -0.24228011300783342, -0.3878498512244648, -0.5292468283283814, -0.6817364855286818, -0.828416429738366, -0.9688433227366984, -1.0834166523280395, -1.2063356613043306, -1.3353437619344115, -1.4597995437687539, -1.581121718321527, -1.687799166411697, -1.7662906766108137, -1.8124340880492913, -1.846430582769106, -1.8436891810582527, -1.7497259936832568, -1.5869204957858702, -1.3707268966057442, -1.1289574524838135, -0.8905151477426811, -0.6568902132374932, -0.43494609946226676, -0.22220607507303555, -0.06533759271691497, 0.0456947379341842, 0.12669999152137174, 0.1864604199994927, 0.22691742470555695, 0.250643101616159, 0.28177220003259706, 0.3481320664273755, 0.408690798236478, 0.43853145906915664, 0.4483098152255106, 0.4340873832500992, 0.40505654515719497, 0.3794696752663874, 0.3179049582822375, 0.24171887510249485, 0.15087680408057821, 0.049762583025213206, -0.07868833719357447, -0.21991312127039925, -0.3819805934518948, -0.529716912984181, -0.6749116502013435, -0.8094467276057274, -0.9301580786137119, -1.0368378765486317, -1.0976012065082903, -1.115601718259907, -1.1088157035254687, -1.094215826344762, -1.0595561638104105, -1.02882852430108, -0.9816432517804545, -0.9435241192896628, -0.8726446550295295, -0.7691577646414978, -0.6601529221830669, -0.5551697814568294, -0.4610137870134367, -0.39667440638877577, -0.3654579890647027, -0.3535722487025577, -0.3521839122017431, -0.35249707744265313, -0.34954691072000826, -0.3238322782057369, -0.20262744894371984, -0.04736627670381831, 0.09520396364801018, 0.20729141024265746, 0.29384479195948376, 0.3525658308550057, 0.39714295179882075, 0.44125649628628666, 0.4809635415258987, 0.5085087340585089, 0.531571743897706, 0.5009034233417186, 0.42840798504390165, 0.27875364011771153, 0.08812925979637906, -0.13388048404875363, -0.3763024680683835, -0.6236164360138634, -0.8555422737732401, -1.073367661747052, -1.287475727154085, -1.4916368411368894, -1.6750655241125014, -1.8471382099154003, -1.998068310633676, -2.105089416422202, -2.2099221496631736, -2.3200800624715914, -2.4139296273004804, -2.4797665076559023, -2.529311187473354, -2.5621967357324764, -2.5952809722554537, -2.588119330397298, -2.5790848267215436, -2.544486042152297, -2.489396565291841, -2.42639830443689, -2.352885504771095, -2.2466030429162576, -2.100230179871126, -1.9125501609122353, -1.7181000505547297, -1.5268806578110101, -1.3396640290993935, -1.1621351007640652, -1.0316378484502227, -0.9628693935396362, -0.9329253816040892, -0.9387249792663707, -0.9616126154788638, -0.9870328610427925, -1.0119739477751186, -1.0275762593021742, -1.0439820064853578, -1.04809836475398, -1.0447552208996718, -1.0364451801882564, -1.0206224081274828, -1.0345744514016328, -1.0569964725000442, -1.0757980740973934, -1.0855424670938827, -1.0925297185034786, -1.0891872823066484], "overall_upper_bb": [null, 150.80467410307514, 150.3113438215092, 150.11819925404507, 149.90760252005208, 149.74857604314514, 149.62692941556745, 149.6043032792231, 149.56536019724942, 149.58963026799094, 149.66815126086541, 150.02044939370282, 150.19667934686677, 150.25025940483366, 150.86280800203085, 151.26227104186762, 151.32603528594768, 151.3725462307342, 151.5411920974094, 151.70117026465235, 151.67141178230844, 151.68469004519795, 151.68753568554885, 152.13279269656027, 152.47237876410486, 152.7282191668644, 152.89898475488587, 153.07719539404488, 153.35889557552022, 153.49272375927956, 153.57409821507306, 153.40619003290985, 153.3877990811939, 153.3637858919342, 152.91040431546767, 152.36916712255604, 151.86708196779213, 151.18866122216707, 150.15311548400152, 148.88870025045205, 148.0642833924623, 147.65419495545586, 147.35896737617983, 147.97464099293038, 148.54013203836774, 148.93727953539587, 149.3927328174929, 149.87175131707806, 150.4905154184409, 150.67163269724838, 150.82957205700387, 150.99182242884805, 151.133634350817, 151.17940071906682, 151.1527550698318, 151.09943086553145, 151.25514916120832, 151.11930093593384, 150.7947169896585, 150.00411098891004, 149.2720312708759, 149.28504802777363, 149.27591316315275, 149.37891806054995, 149.34656189167052, 149.4136308684761, 149.39559328989822, 149.54217403275536, 149.45283569135796, 149.82240393113037, 149.9078223994506, 150.01569563478438, 150.02277473119335, 149.9842941425244, 149.91078757050641, 149.50525803430926, 148.53793764827984, 147.82814099766367, 147.37298860263783, 146.83863333354807, 146.36721227041414, 145.84819218172592, 144.9060186299339, 144.8396623805494, 144.89675619905515, 144.9114199610555, 144.95022600763937, 145.1113823891764, 145.1343635612489, 145.08407364657322, 145.08438130562342, 145.03967562622432, 144.98668828401657, 144.90714525017876, 144.87116197462242, 146.58518065109308, 147.38009870380813, 147.7028819774167, 147.83892176955231, 147.97253803672052, 148.0067527966098, 148.11312435570312, 148.2183607118202, 148.3610092656997, 148.40611039418127, 148.5287908015536, 148.53993131160973, 148.57794093834158, 149.02786837180057, 149.35470592630742, 149.77607022304267, 150.22862182106104, 150.62163521458356, 150.87782979731855, 151.0458066875711, 150.45235778296637, 149.94640724128482, 149.55808506769407, 149.26563445347662, 148.81631657181507, 148.23048539518797, 147.58046058986122, 146.67039051542508, 145.47437076756134, 144.07730768543556, 142.237873559703, 141.01962603162517, 139.77134212271804, 139.1387795544682, 138.48796851088514, 137.8780708472913, 137.36764377679856, 136.87423685216635, 136.19723285570112, 135.63787777530905, 135.55300994025058, 135.85070177536818, 135.91893890936967, 136.10840631693293, 136.33778052156487, 136.390767861843, 136.4065870379529, 136.421064510696, 136.44118251323394, 136.49850328230974, 136.5390797199215, 136.5575667172259, 136.53680462990675, 136.52250136904792, 136.53288797288792, 136.5356924848684, 136.54027688358715, 136.5518231374463, 136.5558972794649, 136.62646977103637, 136.4000588612189, 135.79701290008495, 135.29266596791334, 134.72504711916736, 133.90437759115878], "overall_lower_bb": [null, 147.32542589692483, 147.3353895118241, 147.06730074595492, 147.26479747994796, 147.3702572901882, 147.43518487014686, 147.2450467207769, 147.33628424719498, 147.40584973200905, 147.44775783004368, 147.3341339396305, 147.33264373005628, 147.38554059516636, 147.1026053313025, 146.9853164581324, 147.05051765522876, 147.11642043593247, 147.1252079025906, 147.13690973534764, 147.06265821769153, 147.02037995480208, 147.01107431445118, 146.29972730343968, 145.62164123589514, 145.03425083313562, 144.55239524511416, 144.09813460595515, 143.30244442447977, 142.6487762407205, 141.97989178492693, 141.55479996709013, 140.79088091880615, 139.99989410806577, 139.45126568453233, 138.93549287744398, 138.49960803220787, 138.3020287778329, 138.42956451599846, 138.68197974954793, 138.8803966075377, 139.11448504454415, 139.30117262382018, 138.97549900706966, 138.70852796163229, 138.5583804646041, 138.38442718250707, 138.2330486829219, 138.1367745815591, 138.2106873027516, 138.33424794299611, 138.404997571152, 138.71641564918295, 139.17164928093322, 139.6958049301682, 140.43013913446853, 141.14439083879168, 141.94224906406617, 142.7438330103415, 144.11443901108998, 145.2195187291241, 145.18050197222638, 145.16064683684723, 144.69163193945008, 144.3899681083295, 143.99089913152386, 143.59393671010173, 142.85576596724465, 142.28260430864208, 141.36784606886962, 140.86742760054943, 140.21907436521565, 139.65776526880666, 139.1462458574756, 138.66294242949354, 138.57096196569077, 138.8867823517202, 139.05857900233636, 139.05773139736218, 139.20928666645196, 139.25270772958584, 139.45472781827405, 139.88389137006607, 139.91925761945058, 139.8836638009448, 139.8760000389445, 139.85819399236064, 139.8560376108236, 139.8880564387511, 140.0483463534268, 140.05903869437657, 140.22022437377564, 140.41621171598342, 140.67175474982122, 141.0288880253776, 139.9661193489069, 139.64570129619187, 139.66890802258328, 139.84786823044766, 139.9445519632795, 140.20633720339023, 140.32698564429688, 140.64174928817982, 140.67410073430028, 140.67849960581873, 140.71181919844634, 140.57317868839021, 140.37916906165842, 139.5562416281994, 138.93254407369255, 138.1031797769573, 137.154128178939, 136.20311478541643, 135.39242020268148, 134.4836033124289, 133.70430221703361, 132.92125275871518, 132.18605493230595, 131.35351554652337, 130.68332342818493, 130.305164604812, 129.72215941013883, 129.21822948457492, 129.0590492324387, 129.1861023145644, 129.65453644029705, 129.79378396837487, 129.90296787728195, 129.93852044553185, 129.8101914891148, 129.8570891527087, 129.88703622320145, 129.88707314783363, 130.06607714429887, 130.34256222469094, 130.3889300597494, 130.21323822463177, 130.17902109063033, 130.11054368306714, 130.02579947843515, 130.000802138157, 130.02199296204705, 129.97851548930396, 129.8835974867661, 129.6302867176903, 129.4767102800785, 129.3872232827741, 129.44158537009324, 129.31839863095212, 129.2899820271121, 129.2100275151316, 129.1074231164129, 129.03424686255366, 128.96317272053506, 128.4454502289636, 128.14386113878112, 128.1329070999151, 128.12975403208665, 128.16036288083262, 128.45141240884124]}, "alignment": "inconsistent"}

603_HAIN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577740.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662340.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533540.0, 1684537200.0, 1684776600.0, 1684780140.0, 1684783800.0, 1684787400.0, 1684790940.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480340.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572140.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995140.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[17.53, 17.33, 17.34, 17.51, 17.535, 17.51, 17.515, 16, 15.57, 15.49, 15.71, 15.7, 15.725, 15.61, 15.05, 14.91, 14.81, 14.75, 15.08, 15.17, 14.54, 14.735, 14.805, 14.85, 14.86, 14.68, 14.57, 14.43, 14.17, 14.105, 14.095, 14.1, 14.095, 13.94, 13.97, 13.83, 13.96, 13.875, 13.915, 13.99, 13.79, 13.625, 13.595, 13.57, 13.7, 13.665, 13.37, 13.41, 13.45, 13.615, 13.645, 13.655, 13.52, 13.495, 13.405, 13.35, 13.16, 13.275, 13.315, 13.21, 13.29, 13.2, 13.24, 13.215, 13.35, 13.3, 13.29, 13.345, 13.475, 13.63, 13.585, 13.625, 13.715, 13.67, 13.63, 13.5, 13.63, 13.54, 13.45, 13.09, 13.14, 12.98, 12.85, 13.12, 13.18, 13.015, 12.75, 12.73, 12.64, 12.79, 12.73, 12.75, 12.805, 12.74, 12.9, 12.85, 12.93, 12.89, 12.78, 12.68, 12.71, 12.82, 12.69, 12.72, 12.63, 12.425, 12.3, 12.3, 12.31, 12.37, 12.19, 12.105, 12.23, 12.055, 12.015, 12, 11.915, 11.97, 11.99, 12.095, 12.08, 12.1, 12.075, 12.1, 12.095, 11.92, 11.86, 11.95, 11.92, 11.94], [17.53, 17.36, 17.34, 17.51, 17.535, 17.515, 17.55, 16.055, 15.57, 15.51, 15.75, 15.75, 15.725, 15.61, 15.06, 14.91, 14.81, 14.75, 15.08, 15.175, 14.54, 14.735, 14.81, 14.85, 14.86, 14.68, 14.57, 14.43, 14.1754, 14.105, 14.1, 14.11, 14.1, 13.94, 13.99, 13.83, 13.965, 13.885, 13.915, 14.05, 13.79, 13.625, 13.595, 13.575, 13.7, 13.665, 13.39, 13.42, 13.45, 13.625, 13.645, 13.66, 13.55, 13.5, 13.405, 13.35, 13.16, 13.275, 13.32, 13.22, 13.305, 13.2, 13.24, 13.215, 13.355, 13.3, 13.29, 13.36, 13.475, 13.63, 13.6, 13.625, 13.785, 13.68, 13.63, 13.505, 13.63, 13.55, 13.455, 13.1, 13.14, 12.99, 12.85, 13.12, 13.22, 13.015, 12.7989, 12.73, 12.65, 12.86, 12.745, 12.75, 12.805, 12.74, 12.905, 12.875, 12.94, 12.89, 12.78, 12.68, 12.715, 12.83, 12.695, 12.72, 12.655, 12.425, 12.305, 12.3, 12.32, 12.375, 12.19, 12.11, 12.23, 12.06, 12.015, 12, 11.915, 12.08, 12, 12.11, 12.082, 12.11, 12.075, 12.12, 12.095, 11.92, 11.87, 11.955, 11.92, 11.96], [17.5, 17.33, 17.34, 17.51, 17.535, 17.51, 17.515, 16, 15.53, 15.485, 15.71, 15.7, 15.725, 15.61, 15.04, 14.895, 14.77, 14.75, 15.08, 15.165, 14.54, 14.735, 14.805, 14.81, 14.86, 14.68, 14.57, 14.4201, 14.16, 14.1, 14.09, 14.095, 14.095, 13.94, 13.97, 13.825, 13.96, 13.875, 13.905, 13.985, 13.79, 13.62, 13.595, 13.57, 13.675, 13.62, 13.37, 13.405, 13.44, 13.615, 13.645, 13.655, 13.46, 13.495, 13.385, 13.35, 13.13, 13.275, 13.315, 13.18, 13.29, 13.195, 13.24, 13.21, 13.35, 13.3, 13.29, 13.345, 13.475, 13.6255, 13.58, 13.615, 13.715, 13.67, 13.63, 13.5, 13.61, 13.54, 13.35, 13.085, 13.13, 12.98, 12.85, 13.11, 13.18, 12.99, 12.7482, 12.73, 12.64, 12.79, 12.73, 12.72, 12.795, 12.735, 12.9, 12.85, 12.925, 12.885, 12.74, 12.68, 12.705, 12.82, 12.685, 12.715, 12.61, 12.425, 12.29, 12.3, 12.31, 12.37, 12.17, 12.1, 12.23, 12.055, 12.01, 12, 11.91, 11.97, 11.98, 12.095, 12.07, 12.095, 12.065, 12.1, 12.095, 11.92, 11.86, 11.94, 11.92, 11.94], [17.5, 17.35, 17.34, 17.51, 17.535, 17.515, 17.55, 16.005, 15.53, 15.51, 15.73, 15.75, 15.725, 15.61, 15.04, 14.895, 14.79, 14.75, 15.08, 15.175, 14.54, 14.735, 14.805, 14.83, 14.86, 14.68, 14.57, 14.43, 14.1754, 14.1, 14.1, 14.1, 14.095, 13.94, 13.99, 13.825, 13.96, 13.885, 13.905, 13.985, 13.79, 13.62, 13.595, 13.57, 13.675, 13.62, 13.39, 13.42, 13.44, 13.625, 13.645, 13.655, 13.5, 13.5, 13.385, 13.35, 13.13, 13.275, 13.32, 13.215, 13.305, 13.2, 13.24, 13.21, 13.35, 13.3, 13.29, 13.35, 13.475, 13.63, 13.6, 13.615, 13.78, 13.68, 13.63, 13.505, 13.63, 13.55, 13.35, 13.09, 13.13, 12.99, 12.85, 13.12, 13.205, 12.99, 12.78, 12.73, 12.65, 12.85, 12.74, 12.72, 12.8, 12.74, 12.905, 12.875, 12.925, 12.885, 12.74, 12.68, 12.705, 12.82, 12.685, 12.715, 12.655, 12.425, 12.3, 12.3, 12.32, 12.37, 12.18, 12.1, 12.23, 12.06, 12.01, 12, 11.915, 12, 11.98, 12.11, 12.072, 12.11, 12.065, 12.12, 12.095, 11.92, 11.87, 11.95, 11.92, 11.95], [3792, 1600, 360, 319, 346, 989, 3732, 52607, 1350, 2315, 4138, 4095, 1208, 26265, 3289, 2371, 9166, 327, 270, 7800, 349, 284, 947, 5769, 1116, 1745, 7287, 961, 2471, 816, 1922, 7096, 5852, 1187, 2089, 1237, 1399, 1243, 2402, 4789, 528, 3847, 444, 3236, 1851, 7814, 1572, 1541, 2782, 1018, 517, 1022, 7400, 948, 1632, 285, 3769, 323, 3184, 10428, 953, 2417, 440, 1489, 1378, 6110, 303, 1282, 579, 3091, 4706, 8837, 2054, 497, 330, 1274, 431, 987, 8253, 1548, 525, 1343, 286, 888, 9654, 2537, 21816, 656, 1357, 4362, 3882, 6869, 1595, 410, 540, 5533, 1755, 1222, 227, 100, 2476, 542, 1492, 1269, 12590, 153, 1855, 857, 770, 984, 8452, 2517, 642, 882, 692, 1332, 2012, 14467, 1706, 4175, 7196, 3363, 1199, 5611, 728, 370, 797, 3474, 2406, 1589]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333540.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605340.0, 1686609000.0, 1686612600.0], "output_window": [[11.93, 12, 12.125, 12.085, 12.02, 12.06, 12.115, 12.105, 12.17, 12.155, 12.145, 12.1912, 12.21, 12.22, 11.8, 11.8599, 11.915, 11.96, 12.18, 12.15, 12.17, 12.16, 11.95, 12.055, 11.985, 11.92, 11.86, 12, 11.945, 11.95, 11.84, 11.905, 12.005], [11.93, 12.01, 12.13, 12.095, 12.02, 12.07, 12.14, 12.11, 12.205, 12.155, 12.145, 12.2, 12.22, 12.235, 11.805, 11.9, 11.915, 11.965, 12.185, 12.16, 12.17, 12.17, 11.95, 12.055, 11.985, 11.93, 11.86, 12.01, 11.95, 11.95, 11.84, 11.91, 12.01], [11.93, 11.99, 12.115, 12.08, 12.02, 12.06, 12.115, 12.09, 12.16, 12.155, 12.145, 12.1912, 12.205, 12.22, 11.8, 11.855, 11.91, 11.96, 12.17, 12.15, 12.17, 12.16, 11.95, 12.01, 11.985, 11.92, 11.84, 11.995, 11.94, 11.94, 11.83, 11.905, 12], [11.93, 12.01, 12.13, 12.08, 12.02, 12.065, 12.14, 12.1, 12.2, 12.155, 12.145, 12.2, 12.22, 12.22, 11.805, 11.86, 11.915, 11.965, 12.185, 12.155, 12.17, 12.17, 11.95, 12.035, 11.985, 11.93, 11.84, 12.01, 11.945, 11.94, 11.83, 11.91, 12.005], [6861, 3483, 2934, 3039, 213, 2828, 3007, 2887, 12678, 865, 462, 2322, 3123, 13222, 457, 16216, 546, 2102, 4512, 2539, 561, 716, 289, 12248, 128, 859, 5933, 3073, 4545, 1700, 1162, 926, 3025]], "text": {"content": "Hain Celestial to Participate in June 2023 Conferences\nBy The Hain Celestial Group, Inc.\nPublished on: 2023-06-06T12:00:00Z\n\nBOULDER, Colo., June  06, 2023  (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN) (\u201cHain Celestial\u201d, or the \u201cCompany\u201d), a leading global organic and natural products company providing consumers with A Healthier Way of Life\u00ae, today announced that the Company is participating in the following June conferences:\n\nArticle Content:\n\nJune 06, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nThe Hain Celestial Group, Inc.\n\n\n\n\n\nThe Hain Celestial Group, Inc.\n\r\n                  Boulder, Colorado, UNITED STATES\nBoulder, Colorado, UNITED STATES\nBOULDER, Colo., June  06, 2023  (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN) (\u201cHain Celestial\u201d, or the \u201cCompany\u201d), a leading global organic and natural products company providing consumers with A Healthier Way of Life\u00ae, today announced that the Company is participating in the following June conferences:\nAbout The Hain Celestial Group, Inc.The Hain Celestial Group, Inc. is a leading organic and natural products company that has been committed to creating A Healthier Way of Life\u00ae since 1993. Headquartered in Boulder, CO with operations in North America, Europe, Asia and the Middle East, Hain Celestial\u2019s food and beverage brands include Celestial Seasonings\u00ae, Clarks\u2122, Cully & Sully\u00ae, Earth\u2019s Best\u00ae, Ella\u2019s Kitchen\u00ae, Frank Cooper\u2019s\u00ae, Garden of Eatin\u2019\u00ae, Hartley\u2019s\u00ae, Health Valley\u00ae, Imagine\u00ae, Joya\u00ae, Lima\u00ae, Linda McCartney\u2019s\u00ae (under license), MaraNatha\u00ae, Natumi\u00ae, New Covent Garden Soup Co.\u00ae, ParmCrisps\u00ae, Robertson\u2019s\u00ae, Rose\u2019s\u00ae (under license), Sensible Portions\u00ae, Spectrum\u00ae, Sun-Pat\u00ae, Terra\u00ae, The Greek Gods\u00ae, Thinsters\u00ae, Yorkshire Provender\u00ae and Yves Veggie Cuisine\u00ae. Hain Celestial\u2019s personal care brands include Alba Botanica\u00ae, Avalon Organics\u00ae, JASON\u00ae, Live Clean\u00ae and Queen Helene\u00ae. For more information, visit hain.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686052800000, "published_utc": "2023-06-06T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/06/2682741/0/en/Hain-Celestial-to-Participate-in-June-2023-Conferences.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -22.234839560439557, "input_bin_label": "<-4%", "output_percentage_change": 0.8966445680611683, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -31.399999999999995, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.7575, 16.597500000000004, 16.436, 16.246000000000002, 15.996499999999997, 15.7345, 15.458499999999997, 15.332999999999998, 15.288, 15.254500000000002, 15.135499999999999, 15.034, 14.941999999999998, 14.864, 14.846, 14.8245, 14.8025, 14.770500000000002, 14.68004, 14.57254, 14.528539999999998, 14.465039999999998, 14.39404, 14.30504, 14.218039999999998, 14.13254, 14.071539999999999, 14.01704, 13.99, 13.9785, 13.9475, 13.8995, 13.8495, 13.8125, 13.781, 13.760500000000002, 13.7035, 13.657, 13.610500000000002, 13.5745, 13.559999999999999, 13.5635, 13.553999999999998, 13.547, 13.518, 13.491, 13.465, 13.4505, 13.4385, 13.397499999999999, 13.363499999999998, 13.318000000000001, 13.292000000000002, 13.263, 13.2595, 13.254500000000002, 13.270500000000002, 13.278, 13.2935, 13.334999999999999, 13.364500000000001, 13.406, 13.459999999999999, 13.507, 13.535, 13.5555, 13.589499999999997, 13.6095, 13.597, 13.543000000000001, 13.496, 13.4335, 13.3405, 13.2845, 13.242, 13.1905, 13.105500000000001, 13.023500000000002, 12.9535, 12.9295, 12.8905, 12.863499999999998, 12.858500000000001, 12.820500000000001, 12.7905, 12.779, 12.7935, 12.809000000000001, 12.818000000000001, 12.800999999999998, 12.7975, 12.8075, 12.796000000000001, 12.7935, 12.7685, 12.7235, 12.661000000000001, 12.602500000000001, 12.5605, 12.5295, 12.477, 12.405, 12.3595, 12.294, 12.2295, 12.187000000000001, 12.1485, 12.118500000000001, 12.0845, 12.058499999999999, 12.0477, 12.0487, 12.0322, 12.0382, 12.0467, 12.0387, 12.034199999999998, 12.0292, 12.0232, 12.007200000000001], "in_sma_50": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.785808, 14.711908, 14.635107999999997, 14.554907999999998, 14.471907999999999, 14.388608, 14.300208, 14.245608000000002, 14.201407999999999, 14.155508, 14.107007999999999, 14.056007999999999, 14.006308, 13.958307999999999, 13.924507999999998, 13.892608000000001, 13.862608, 13.834608000000001, 13.802508, 13.771608, 13.752808, 13.730408, 13.709908, 13.686908, 13.662308000000001, 13.638808, 13.620008, 13.602408, 13.585899999999999, 13.5657, 13.546299999999999, 13.5241, 13.4992, 13.4828, 13.467099999999999, 13.4504, 13.4268, 13.403699999999999, 13.3786, 13.355899999999998, 13.3349, 13.3169, 13.300999999999998, 13.284399999999998, 13.269, 13.254100000000001, 13.2448, 13.234100000000002, 13.2201, 13.201199999999998, 13.1824, 13.165700000000001, 13.1494, 13.133700000000001, 13.119100000000001, 13.100600000000002, 13.084000000000001, 13.064499999999999, 13.044500000000001, 13.0276, 13.0051, 12.9831, 12.9629, 12.9399, 12.913100000000002, 12.8871, 12.8596, 12.8326, 12.8027, 12.7723, 12.741740000000002, 12.71164, 12.67734, 12.64614, 12.615440000000001, 12.58374, 12.548540000000001, 12.516539999999999, 12.487940000000002, 12.465139999999998], "in_sma_200": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.839027450980392, 14.81625769230769, 14.791422641509433, 14.767507407407406, 14.742370909090909, 14.717507142857142, 14.689656140350877, 14.66526551724138, 14.642464406779661, 14.618673333333334, 14.597137704918032, 14.574603225806452, 14.553419047619048, 14.532428125, 14.514236923076922, 14.495839393939395, 14.477841791044776, 14.461255882352942, 14.44696231884058, 14.435291428571428, 14.423526760563382, 14.412297222222223, 14.403635616438358, 14.393856756756755, 14.383672, 14.37211052631579, 14.362472727272728, 14.35205641025641, 14.339372151898734, 14.323755, 14.309017283950618, 14.292931707317074, 14.275546987951808, 14.261790476190475, 14.249357647058824, 14.234713953488374, 14.217993103448276, 14.201084090909092, 14.18365617977528, 14.168837777777778, 14.153136263736265, 14.137558695652174, 14.123176344086023, 14.108461702127661, 14.095793684210527, 14.083077083333334, 14.071138144329897, 14.059034693877551, 14.04571111111111, 14.032054, 14.018914851485148, 14.007160784313724, 13.994324271844661, 13.982023076923078, 13.969384761904761, 13.954815094339622, 13.93934953271028, 13.924170370370371, 13.909453211009174, 13.895458181818181, 13.880003603603603, 13.864110714285715, 13.849649557522122, 13.833950877192983, 13.81809043478261, 13.802417241379311, 13.78628547008547, 13.77114745762712, 13.756095798319327, 13.742378333333333, 13.72857355371901, 13.71530655737705, 13.701889430894308, 13.689132258064515, 13.6763792, 13.662439682539683, 13.648325984251967, 13.6350578125, 13.621762790697675, 13.608903076923077], "in_ema_10": [17.5, 17.472727272727273, 17.448595041322314, 17.45975957926371, 17.47343965576122, 17.48099608198645, 17.493542248898002, 17.22289820364382, 16.91509853025403, 16.659626070207842, 16.49060314835187, 16.355948030469712, 16.241230206747943, 16.126461078248315, 15.928922700384984, 15.740936754860439, 15.568039163067631, 15.419304769782606, 15.357612993458496, 15.324410631011496, 15.181790516282131, 15.100555876958106, 15.046818444783904, 15.007396909368648, 14.98059747130162, 14.925943385610413, 14.86122640640852, 14.782821605243333, 14.672381313380908, 14.568311983675287, 14.483164350279779, 14.413498104774362, 14.35558935845175, 14.280027656915069, 14.227295355657784, 14.154150745538185, 14.118850609985788, 14.076332317261098, 14.045180986849989, 14.0342389892409, 13.989831900288008, 13.92258973659928, 13.863027966308502, 13.80975015425241, 13.785250126206515, 13.75520464871442, 13.688803803493617, 13.639930384676594, 13.603579405644485, 13.607474059163668, 13.614296957497546, 13.621697510679809, 13.599570690556208, 13.581466928636896, 13.545745668884733, 13.510155547269326, 13.44103635685672, 13.410847928337317, 13.394330123185076, 13.361724646242335, 13.351411074198275, 13.323881787980406, 13.30863055380215, 13.290697725838122, 13.301479957503917, 13.301210874321386, 13.299172533535678, 13.308413891074645, 13.338702274515619, 13.39166549733096, 13.42954449781624, 13.463263680031467, 13.520852101843927, 13.549788083326849, 13.564372068176512, 13.553577146689872, 13.567472210928075, 13.56429544530479, 13.525332637067555, 13.446181248509816, 13.38869374878076, 13.316203976275165, 13.231439616952407, 13.211177868415605, 13.210054619612766, 13.17004468877408, 13.099127472633338, 13.032013386700003, 12.962556407300003, 12.942091605972728, 12.90534767761405, 12.87164809986604, 12.858621172617669, 12.837053686687183, 12.849407561834965, 12.854060732410424, 12.866958781063074, 12.87023900268797, 12.84655918401743, 12.816275696014259, 12.796043751284394, 12.80039943286905, 12.77941771780195, 12.767705405474322, 12.747213513569898, 12.688629238375372, 12.617969376852576, 12.56015676287938, 12.51649189690131, 12.489857006555617, 12.43351936900005, 12.372879483727313, 12.346901395776893, 12.29473750563564, 12.242967050065522, 12.19879122278088, 12.147192818638901, 12.120430487977282, 12.094897671981412, 12.097643549802973, 12.092981086202432, 12.096075434165625, 12.090425355226419, 12.09580256336707, 12.095656642754875, 12.063719071344897, 12.02849742200946, 12.014225163462285, 11.99709331556005, 11.988530894549132], "in_ema_50": [17.5, 17.49411764705882, 17.488073817762398, 17.488933668046226, 17.490740190867943, 17.491691555931947, 17.493978161581673, 17.43558686112749, 17.360857964612688, 17.288275299333762, 17.22716646406577, 17.169238367435742, 17.112601568712773, 17.053676016998548, 16.974708330057428, 16.893151140643415, 16.810674625324065, 16.729863855703513, 16.66516331234259, 16.606725535387977, 16.525677475176682, 16.455454829091323, 16.390731110303427, 16.3295259687229, 16.27189749936122, 16.209470146445092, 16.145177199525676, 16.077915348563884, 16.003306903522166, 15.928667417109532, 15.856954969379746, 15.78805477450211, 15.721660469619675, 15.651791431595374, 15.586623140160262, 15.517539879761822, 15.456459884477045, 15.394834006654417, 15.336409143648362, 15.283412706642546, 15.224847502460486, 15.161912306285565, 15.100464764862602, 15.040446538789558, 14.986899615699773, 14.933295709201742, 14.87277430884089, 14.815802767317718, 14.761849717618984, 14.717267375751575, 14.67521767474171, 14.635209138477329, 14.590691133046846, 14.54791893175089, 14.50231426776066, 14.457125472946517, 14.405081336752538, 14.360764421585772, 14.319950130543193, 14.276618752874832, 14.238516056683663, 14.197789936813715, 14.160229547134746, 14.12296564332554, 14.09265326515591, 14.061568823385091, 14.031311222468029, 14.00459313531242, 13.983824777064877, 13.969949295611354, 13.955441480097184, 13.942090833818863, 13.935734330531849, 13.92570553325609, 13.914109237834284, 13.89806573831137, 13.887553356416808, 13.874315969890658, 13.853754559306712, 13.823803400118214, 13.79659542364299, 13.764964230558952, 13.729083280340955, 13.705197661504055, 13.685582066935268, 13.65830433882016, 13.62386103141545, 13.588807657634453, 13.551991671060554, 13.524462585920924, 13.493699347257358, 13.46335819638452, 13.437344149467481, 13.4099973200766, 13.390193503603008, 13.369989836795046, 13.352539254959947, 13.33420438221642, 13.310902249580483, 13.286160984891053, 13.26337035803258, 13.245983285168556, 13.223983940652143, 13.204023786116766, 13.182493441563167, 13.152787816403826, 13.11934515693701, 13.08721397431203, 13.05712715178999, 13.030180988974696, 12.996840558034513, 12.961670340072375, 12.932977385559735, 12.898742978282883, 12.863890312467868, 12.83001226099854, 12.79412942723389, 12.76298709675413, 12.732281720410832, 12.707878515688838, 12.682942103308886, 12.660473785532067, 12.637121872373948, 12.616842583261244, 12.596378168231391, 12.569853534183101, 12.54240829754847, 12.519176599605393, 12.49567947805224, 12.474280282834506], "in_ema_200": [17.5, 17.498507462686568, 17.496930274003123, 17.497060321027966, 17.49743783027147, 17.497612578228967, 17.498133846107287, 17.48327679291219, 17.463841202932965, 17.44439999693363, 17.42734129049648, 17.410651327406963, 17.393878677383015, 17.376128640792142, 17.352883579689735, 17.328427026657995, 17.30316904629324, 17.277764379165948, 17.25589607688569, 17.23519064328484, 17.208372825938724, 17.183762151053763, 17.1600928759189, 17.136907872178416, 17.114252072455248, 17.090030658798977, 17.06495572687063, 17.038737261926645, 17.010246343897524, 16.98128866883387, 16.9526191298405, 16.92423485989184, 16.89608326924615, 16.866669505373057, 16.838045928205165, 16.808065371705613, 16.77972641278317, 16.75092316489478, 16.72260552146299, 16.695365665528037, 16.666456554428258, 16.636143553886683, 16.60588341902214, 16.57567562380799, 16.54681317979, 16.51769066058811, 16.486569360482754, 16.456056232517753, 16.426045722741456, 16.398174621022637, 16.370779848674154, 16.343757163612718, 16.31546107243249, 16.287446534398338, 16.25856646937945, 16.22962550948513, 16.19878346461463, 16.169691091832394, 16.14133595659028, 16.11221818587794, 16.084285666615475, 16.055586306748655, 16.027570522601902, 15.999534995013825, 15.97317146272513, 15.94657274170299, 15.920139182084055, 15.894565657884215, 15.870490377706265, 15.848196941112173, 15.825826822295136, 15.80382854545638, 15.783690947989154, 15.762758699750457, 15.74153722015095, 15.719283118457906, 15.69849423170708, 15.677116179650294, 15.653960794778152, 15.628448747068918, 15.603588560530918, 15.577582704207227, 15.550442577797206, 15.52625906956042, 15.503161964390666, 15.478155377680311, 15.451308060489463, 15.42423036834529, 15.396626086073198, 15.371286523027694, 15.345104567574682, 15.318984124116227, 15.293919605468306, 15.268507470090512, 15.244989982825931, 15.221407992947066, 15.198558162171473, 15.175537682945887, 15.151303477145431, 15.126713392795727, 15.102616742121144, 15.07990413772193, 15.0560742458043, 15.03277997470177, 15.009120472465932, 14.983407830948858, 14.956707255516532, 14.930272357451692, 14.904299498173566, 14.87908258774398, 14.85222604458235, 14.824840710805411, 14.799021400250133, 14.771767455969037, 14.744287182775317, 14.7169808426482, 14.68910043625369, 14.66234321798251, 14.635653235714027, 14.610522357746724, 14.585263428813922, 14.560633941960054, 14.53580176343309, 14.51176393494122, 14.487716532603496, 14.462167114368636, 14.43637440676298, 14.411634362914594, 14.38684198119405, 14.362594797301574], "in_macd": [0.0, -0.01196581196580837, -0.022002094138841244, -0.016053288500746277, -0.009215297889696217, -0.00534832179398137, 0.0005343326604325682, -0.11811070254092826, -0.24761196143041886, -0.3478467145611539, -0.4048642936286946, -0.4433269063610581, -0.4704035755233278, -0.49543055477554887, -0.5548627401751496, -0.6066701476514709, -0.6487224452736449, -0.6774674369118294, -0.6659432288003018, -0.6417468466183323, -0.6661314834088881, -0.6620894582914154, -0.6457934048997629, -0.6236720707051653, -0.5968400046472286, -0.5833751095346322, -0.574952469665396, -0.5729694615665313, -0.5851962277390257, -0.5941215148799941, -0.5943436456613238, -0.5877445327901558, -0.5762752046684145, -0.5730866973973239, -0.5600690726419408, -0.5566499185157348, -0.536858274473655, -0.5212168636204755, -0.50142696208456, -0.4738260197178512, -0.4623571786075473, -0.4616638452179078, -0.45785381085032384, -0.4516453359372541, -0.43325812241918094, -0.41830223578913284, -0.42016526209562954, -0.4144435275825362, -0.40364224239327307, -0.3758219506650118, -0.3481471129785927, -0.32169933857495003, -0.30967673083904934, -0.29672822927001974, -0.2923756627498957, -0.2884256386928197, -0.2995938461843668, -0.29336273984658234, -0.281547910210465, -0.2774588224874641, -0.26391371019750487, -0.25866994746095706, -0.24842289748262303, -0.23995671419495324, -0.21942102399299124, -0.20481988752144886, -0.1918438417101651, -0.17470484465904512, -0.1493144071442476, -0.11535535316947332, -0.0898278282243421, -0.06760737046704968, -0.03626533238977814, -0.01927353238747287, -0.0097298311618772, -0.012113201071603186, -0.003870961529973016, -0.0037510193075576126, -0.01956871677652039, -0.052479235115148626, -0.07447489210279024, -0.1020273311432156, -0.1336193864467603, -0.13530980713817975, -0.12831159192902852, -0.13851741657223826, -0.16168702372493016, -0.18198586666535732, -0.20219737191309584, -0.19977393731331183, -0.20437353770022249, -0.20724361164779914, -0.20074872814065614, -0.1981587341890112, -0.1807089242931177, -0.16737122224598977, -0.15102548734016352, -0.13968879489440056, -0.1407818273668724, -0.1448201653169079, -0.1443394310576238, -0.13314410443217284, -0.13362475617084257, -0.13008538353109955, -0.13061624105231395, -0.14789122924070242, -0.16971190398384906, -0.18487383543236824, -0.19305057562214678, -0.1932682430002135, -0.20639298817675922, -0.22070561772331843, -0.21903368226580078, -0.22878890454534329, -0.23781320798891237, -0.24297112996904247, -0.25102396194813004, -0.24769186208048488, -0.24385398483853393, -0.22769776779896134, -0.21547625567053075, -0.20041408798392268, -0.18991906671397096, -0.17514468746584555, -0.16356767024904073, -0.16659345254072733, -0.1710541827972829, -0.1662179551316516, -0.1629278285545137, -0.15610020427265958], "in_signal": [0.0, -0.002393162393161674, -0.006314948742297588, -0.008262616693987326, -0.008453152933129104, -0.007832186705299558, -0.006158882832153133, -0.02854924677390816, -0.0723617897052103, -0.12745877467639904, -0.18293987846685816, -0.23501728404569816, -0.2820945423412241, -0.32476174482808906, -0.3707819438975012, -0.4179595846482952, -0.46411215677336515, -0.5067832128010581, -0.5386152160009069, -0.559241542124392, -0.5806195303812913, -0.5969135159633162, -0.6066894937506055, -0.6100860091415176, -0.6074368082426598, -0.6026244685010543, -0.5970900687339227, -0.5922659473004445, -0.5908520033881608, -0.5915059056865275, -0.5920734536814868, -0.5912076695032206, -0.5882211765362594, -0.5851942807084722, -0.580169239095166, -0.5754653749792797, -0.5677439548781549, -0.558438536626619, -0.5470362217182072, -0.5323941813181361, -0.5183867807760184, -0.5070421936643963, -0.4972045171015818, -0.48809268086871627, -0.4771257691788092, -0.46536106250087395, -0.45632190241982507, -0.4479462274523673, -0.4390854304405485, -0.42643273448544117, -0.4107756101840715, -0.3929603558622472, -0.37630363085760765, -0.3603885505400901, -0.34678597298205127, -0.33511390612420494, -0.3280098941362374, -0.3210804632783064, -0.3131739526647382, -0.3060309266292834, -0.2976074833429277, -0.2898199761665336, -0.2815405604297515, -0.27322379118279183, -0.2624632377448317, -0.25093456770015515, -0.23911642250215714, -0.22623410693353477, -0.21085016697567735, -0.19175120421443656, -0.1713665290164177, -0.1506146973065441, -0.1277448243231909, -0.1060505659360473, -0.08678641898121328, -0.07185177539929126, -0.05825561262542762, -0.047354693961853614, -0.041797498524786966, -0.0439338458428593, -0.050042055094845495, -0.06043911030451952, -0.07507516553296768, -0.0871220938540101, -0.09535999346901379, -0.10399147808965868, -0.11553058721671298, -0.12882164310644184, -0.14349678886777265, -0.15475221855688048, -0.16467648238554888, -0.17318990823799896, -0.1787016722185304, -0.18259308461262655, -0.18221625254872478, -0.1792472464881778, -0.17360289465857495, -0.1668200747057401, -0.16161242523796654, -0.15825397325375481, -0.1554710648145286, -0.15100567273805746, -0.14752948942461447, -0.1440406682459115, -0.141355782807192, -0.14266287209389408, -0.1480726784718851, -0.15543290986398173, -0.16295644301561474, -0.1690188030125345, -0.17649364004537946, -0.18533603558096726, -0.19207556491793398, -0.19941823284341584, -0.20709722787251517, -0.21427200829182064, -0.2216223990230825, -0.226836291634563, -0.2302398302753572, -0.22973141778007805, -0.2268803853581686, -0.2215871258833194, -0.21525351404944973, -0.20723174873272893, -0.1984989330359913, -0.1921178369369385, -0.1879051061090074, -0.18356767591353626, -0.17943970644173174, -0.1747718060079173], "in_upper_bb": [null, 17.637132034355965, 17.575924395463314, 17.610112578358866, 17.635095720312822, 17.635496158628783, 17.647374991844398, 18.337763543227418, 18.621765278635056, 18.689527381869333, 18.64150213322198, 18.575231174774057, 18.50619898149063, 18.44504656677445, 18.443371735415532, 18.43663598226826, 18.42214250237173, 18.39613232553311, 18.3365201373289, 18.27305311714233, 18.125196133494825, 17.95327999363383, 17.745050378248248, 17.454728512459788, 17.097551929216447, 16.66447539404327, 16.049932891572467, 15.924418472650375, 15.909095581776997, 15.883632782591496, 15.78707795382162, 15.654440531782846, 15.493110202660507, 15.343593888921324, 15.303591813623973, 15.291398232869918, 15.267499956600897, 15.245445611832059, 15.148637283882056, 14.999618677776676, 14.98186063828076, 14.936342187246671, 14.859455784199858, 14.755882375144047, 14.605357489413597, 14.483222985978204, 14.394233902876604, 14.316688866483643, 14.283435428065411, 14.244092940381645, 14.198803219762612, 14.147193459933632, 14.092313358294296, 14.063313279621104, 14.025390521575812, 14.01474702339547, 13.999324818873855, 13.965407432952771, 13.913586649800058, 13.833375119552638, 13.786764574571984, 13.776799416792102, 13.76223132923838, 13.749551577378012, 13.709520043882877, 13.676420094536457, 13.673510053843382, 13.669092927630453, 13.673067624988015, 13.674212318269094, 13.663940344945969, 13.654203966254272, 13.71853851108881, 13.749980172496784, 13.778321550126458, 13.788323417110483, 13.802883500926434, 13.812829580635533, 13.812451006190567, 13.8264016004097, 13.837777525709027, 13.861629657349084, 13.905417767859554, 13.909582606369444, 13.909097834477969, 13.922357519481183, 13.95712024417276, 13.985726576374779, 14.002526643231079, 13.967074156256768, 13.935077579626649, 13.891184320556182, 13.794541838952686, 13.708279969518015, 13.615318355646362, 13.540281750951992, 13.414777506327928, 13.286098831138798, 13.201665961510086, 13.178559582899792, 13.13880769824984, 13.122277008547721, 13.121662438953464, 13.070746289572305, 12.974163001647792, 12.978542415415177, 13.030451774053974, 13.06409818410679, 13.086666326843915, 13.079413392623586, 13.102681039609076, 13.127694098028185, 13.116622848980564, 13.123757940054551, 13.099399866755489, 13.06768667771496, 13.020648786968678, 12.958011506165375, 12.91503691868104, 12.868699921698289, 12.810871179363701, 12.711605076518595, 12.634331722598166, 12.530806024368326, 12.42174239902797, 12.378281743629776, 12.362551051853314, 12.33327549888882, 12.294359349856615, 12.225764788934141], "in_lower_bb": [null, 17.212867965644037, 17.217408937870015, 17.239887421641136, 17.258904279687176, 17.28117050803788, 17.295482151012745, 16.238486456772584, 15.563790276920502, 15.179472618130669, 15.008497866778018, 14.895602158559276, 14.809185633893986, 14.720667718939838, 14.51662826458447, 14.325239017731743, 14.152563379981206, 14.007756563355779, 13.94926933635531, 13.915946882857671, 13.767803866505176, 13.678220006366168, 13.632949621751747, 13.655271487540215, 13.744948070783554, 13.89452460595673, 14.211067108427534, 14.179081527349622, 14.058944418223005, 13.943407217408504, 13.87696204617838, 13.844599468217154, 13.84292979733949, 13.825446111078671, 13.760448186376026, 13.665641767130078, 13.606540043399104, 13.542094388167941, 13.521402716117944, 13.551421322223325, 13.49417936171924, 13.428197812753327, 13.384084215800145, 13.361657624855951, 13.3936825105864, 13.4098170140218, 13.380806097123394, 13.357351133516358, 13.317064571934589, 13.308907059618353, 13.308696780237389, 13.315806540066369, 13.311186641705705, 13.2961867203789, 13.273609478424188, 13.236752976604533, 13.169175181126146, 13.142092567047227, 13.135413350199942, 13.138624880447363, 13.136735425428016, 13.104700583207897, 13.083768670761623, 13.060448422621983, 13.067979956117119, 13.069079905463543, 13.06198994615662, 13.059407072369543, 13.058932375011985, 13.058287681730905, 13.064059655054029, 13.069796033745728, 13.03346148891119, 13.020019827503216, 13.016178449873541, 13.02167658288952, 13.057116499073569, 13.074670419364466, 13.078048993809436, 13.051598399590304, 13.022722474290974, 12.97787034265092, 12.895082232140446, 12.881917393630559, 12.867902165522029, 12.823642480518815, 12.73787975582724, 12.64727342362522, 12.547973356768921, 12.505425843743236, 12.451422420373353, 12.405815679443823, 12.404458161047316, 12.396720030481985, 12.417181644353636, 12.429218249048008, 12.484222493672073, 12.546401168861202, 12.569834038489917, 12.551940417100207, 12.549192301750159, 12.548722991452278, 12.532837561046538, 12.543253710427692, 12.584836998352209, 12.523957584584824, 12.424048225946029, 12.347401815893207, 12.291833673156088, 12.251086607376415, 12.171818960390924, 12.084805901971814, 12.038877151019436, 11.963742059945448, 11.898600133244509, 11.84281332228504, 11.788851213031322, 11.762988493834621, 11.729963081318964, 11.719300078301712, 11.713828820636298, 11.742094923481407, 11.757368277401834, 11.80139397563167, 11.85445760097203, 11.847418256370224, 11.820148948146686, 11.81442450111118, 11.813340650143386, 11.839935211065859], "out_sma_10": [11.93, 11.969999999999999, 12.023333333333333, 12.0375, 12.034, 12.039166666666667, 12.053571428571429, 12.059375, 12.075, 12.083, 12.1045, 12.1235, 12.132499999999999, 12.1465, 12.125, 12.1045, 12.081999999999999, 12.0685, 12.067, 12.067, 12.069500000000001, 12.0665, 12.0395, 12.021, 12.038999999999998, 12.046, 12.0385, 12.043, 12.019, 11.997499999999999, 11.9635, 11.9375, 11.943000000000001], "out_sma_50": [11.93, 11.969999999999999, 12.023333333333333, 12.0375, 12.034, 12.039166666666667, 12.053571428571429, 12.059375, 12.075, 12.083, 12.088636363636363, 12.097916666666668, 12.107307692307693, 12.115357142857144, 12.094666666666665, 12.08, 12.070294117647059, 12.064444444444444, 12.07078947368421, 12.075, 12.07952380952381, 12.083636363636362, 12.077826086956522, 12.076041666666667, 12.0724, 12.066923076923077, 12.058518518518518, 12.056785714285713, 12.052931034482757, 12.049166666666668, 12.04209677419355, 12.03796875, 12.036969696969695], "out_sma_200": [11.93, 11.969999999999999, 12.023333333333333, 12.0375, 12.034, 12.039166666666667, 12.053571428571429, 12.059375, 12.075, 12.083, 12.088636363636363, 12.097916666666668, 12.107307692307693, 12.115357142857144, 12.094666666666665, 12.08, 12.070294117647059, 12.064444444444444, 12.07078947368421, 12.075, 12.07952380952381, 12.083636363636362, 12.077826086956522, 12.076041666666667, 12.0724, 12.066923076923077, 12.058518518518518, 12.056785714285713, 12.052931034482757, 12.049166666666668, 12.04209677419355, 12.03796875, 12.036969696969695], "out_ema_10": [11.93, 11.944545454545453, 11.978264462809916, 11.996761833208112, 12.000986954443, 12.012625689998817, 12.035784655453577, 12.047460172643834, 12.075194686708592, 12.089704743670666, 12.099758426639635, 12.11798416725061, 12.136532500477772, 12.151708409481813, 12.088670516848756, 12.04709405923989, 12.02307695755991, 12.012517510730834, 12.043877963325226, 12.064081969993367, 12.083339793630936, 12.099096194788947, 12.071987795736412, 12.065262741966155, 12.050669516154127, 12.028729604126102, 11.994415130648628, 11.997248743257968, 11.987748971756519, 11.979067340528061, 11.951964187704776, 11.944334335394817, 11.955364456232124], "out_ema_50": [11.93, 11.933137254901961, 11.940857362552865, 11.946313936570402, 11.94920358611666, 11.953744621955222, 11.961048754427567, 11.966497822881388, 11.975654771003688, 11.982687917238838, 11.989053096954963, 11.997325524525356, 12.006057856896911, 12.014447744861737, 12.006234107808336, 12.000499436913891, 11.997146517819228, 11.995885870061612, 12.003302110451353, 12.009251047296399, 12.015554927794579, 12.02161159729283, 12.018803299359778, 12.019438464090769, 12.01808793608721, 12.014633507221047, 12.00778513438885, 12.007871991863798, 12.005406423555414, 12.002841465768928, 11.996063369072107, 11.992688334990849, 11.993171145383364], "out_ema_200": [11.93, 11.930796019900498, 11.932778149055718, 11.934243043094964, 11.935096346148747, 11.93638891981891, 11.938414900716236, 11.940022712649407, 11.942609551329515, 11.944722889127233, 11.946715696200593, 11.949235938029444, 11.951930107800296, 11.954597469911736, 11.953108937872813, 11.952182480779552, 11.951812505846423, 11.951943724693722, 11.954262692607218, 11.95626007875043, 11.958386844136, 11.960492447676934, 11.960388045212488, 11.961130452722811, 11.961367960655918, 11.961055841644418, 11.959851305906664, 11.960350297887693, 11.960197558605229, 11.959996587872839, 11.958703089486045, 11.958218481630464, 11.958683969375436], "out_macd": [0.0, 0.006381766381766241, 0.020881648687916865, 0.02801538384301594, 0.02849890416290357, 0.03214270037748257, 0.0406141338746302, 0.043597574547614926, 0.053415397587158964, 0.05690895811572361, 0.05819982225501796, 0.0629354015977146, 0.06752384237506526, 0.07034927213082476, 0.03865581371005611, 0.01777169883668961, 0.005594438479075592, -2.1300416252145737e-05, 0.013129004442578918, 0.020889169167391586, 0.027927598291761058, 0.03312377383601728, 0.01926751508766067, 0.01497252586786324, 0.0074482747598416665, -0.0029191387835947324, -0.01818797687279705, -0.01638221780453364, -0.01996594254815065, -0.0229450323894671, -0.033792524061272644, -0.03552440472651952, -0.028898107188162214], "out_signal": [0.0, 0.0012763532763532483, 0.005197412358665972, 0.009761006655535965, 0.013508586157009487, 0.017235409001104103, 0.021911153975809325, 0.026248438090170446, 0.03168182998956815, 0.03672725561479924, 0.041021768942842984, 0.04540449547381731, 0.0498283648540669, 0.053932546309418475, 0.050877199789546, 0.044256099598974724, 0.0365237673749949, 0.029214753816745494, 0.025997603941912178, 0.02497591698700806, 0.025566253247958658, 0.027077757365570384, 0.02551570890998844, 0.0234070723015634, 0.020215312793219056, 0.015588422477856297, 0.008833142607725629, 0.0037900705252737754, -0.00096113208941111, -0.005357912149422309, -0.011044834531792377, -0.015940748570737805, -0.01853222029422269], "out_upper_bb": [null, 12.083137084989847, 12.224662251607223, 12.211377351409935, 12.185393526942207, 12.17692248929013, 12.200621792473767, 12.19941963574161, 12.23609003693587, 12.243083311643241, 12.245039107160313, 12.260311154556405, 12.276896183692742, 12.28907062427518, 12.326413655140447, 12.33277130638847, 12.327793403768286, 12.319138930143982, 12.324413498963423, 12.324715627738518, 12.33036241114415, 12.338223960038569, 12.33696864975111, 12.335749895572242, 12.336339185051443, 12.3384984317942, 12.341534179209717, 12.337236187377304, 12.320040753224806, 12.30767264173257, 12.300662666535617, 12.276157081366062, 12.245557625566068], "out_lower_bb": [null, 11.85686291501015, 11.822004415059444, 11.863622648590065, 11.882606473057795, 11.901410844043204, 11.906521064669091, 11.91933036425839, 11.913909963064128, 11.922916688356759, 11.932233620112413, 11.935522178776932, 11.937719200922643, 11.941643661439109, 11.862919678192883, 11.82722869361153, 11.812794831525832, 11.809749958744906, 11.817165448404996, 11.82528437226148, 11.843637588855849, 11.851776039961432, 11.83503135024889, 11.831750104427755, 11.827660814948558, 11.812001568205801, 11.778965820790283, 11.774263812622696, 11.765959246775193, 11.75682735826743, 11.732337333464384, 11.727842918633936, 11.73694237443393], "overall_sma_10": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.7575, 16.597500000000004, 16.436, 16.246000000000002, 15.996499999999997, 15.7345, 15.458499999999997, 15.332999999999998, 15.288, 15.254500000000002, 15.135499999999999, 15.034, 14.941999999999998, 14.864, 14.846, 14.8245, 14.8025, 14.770500000000002, 14.68004, 14.57254, 14.528539999999998, 14.465039999999998, 14.39404, 14.30504, 14.218039999999998, 14.13254, 14.071539999999999, 14.01704, 13.99, 13.9785, 13.9475, 13.8995, 13.8495, 13.8125, 13.781, 13.760500000000002, 13.7035, 13.657, 13.610500000000002, 13.5745, 13.559999999999999, 13.5635, 13.553999999999998, 13.547, 13.518, 13.491, 13.465, 13.4505, 13.4385, 13.397499999999999, 13.363499999999998, 13.318000000000001, 13.292000000000002, 13.263, 13.2595, 13.254500000000002, 13.270500000000002, 13.278, 13.2935, 13.334999999999999, 13.364500000000001, 13.406, 13.459999999999999, 13.507, 13.535, 13.5555, 13.589499999999997, 13.6095, 13.597, 13.543000000000001, 13.496, 13.4335, 13.3405, 13.2845, 13.242, 13.1905, 13.105500000000001, 13.023500000000002, 12.9535, 12.9295, 12.8905, 12.863499999999998, 12.858500000000001, 12.820500000000001, 12.7905, 12.779, 12.7935, 12.809000000000001, 12.818000000000001, 12.800999999999998, 12.7975, 12.8075, 12.796000000000001, 12.7935, 12.7685, 12.7235, 12.661000000000001, 12.602500000000001, 12.5605, 12.5295, 12.477, 12.405, 12.3595, 12.294, 12.2295, 12.187000000000001, 12.1485, 12.118500000000001, 12.0845, 12.058499999999999, 12.0477, 12.0487, 12.0322, 12.0382, 12.0467, 12.0387, 12.034199999999998, 12.0292, 12.0232, 12.007200000000001, 11.992999999999999, 11.983, 11.9895, 11.985499999999998, 11.978, 11.9925, 12.0195, 12.0345, 12.0625, 12.083, 12.1045, 12.1235, 12.1325, 12.1465, 12.125, 12.1045, 12.081999999999999, 12.0685, 12.067, 12.067, 12.0695, 12.0665, 12.0395, 12.020999999999999, 12.038999999999998, 12.046, 12.0385, 12.043, 12.019, 11.997499999999999, 11.9635, 11.9375, 11.943000000000001], "overall_sma_50": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.785808, 14.711908, 14.635107999999997, 14.554907999999998, 14.471907999999999, 14.388608, 14.300208, 14.245608000000002, 14.201407999999999, 14.155508, 14.107007999999999, 14.056007999999999, 14.006308, 13.958307999999999, 13.924507999999998, 13.892608000000001, 13.862608, 13.834608000000001, 13.802508, 13.771608, 13.752808, 13.730408, 13.709908, 13.686908, 13.662308000000001, 13.638808, 13.620008, 13.602408, 13.585899999999999, 13.5657, 13.546299999999999, 13.5241, 13.4992, 13.4828, 13.467099999999999, 13.4504, 13.4268, 13.403699999999999, 13.3786, 13.355899999999998, 13.3349, 13.3169, 13.300999999999998, 13.284399999999998, 13.269, 13.254100000000001, 13.2448, 13.234100000000002, 13.2201, 13.201199999999998, 13.1824, 13.165700000000001, 13.1494, 13.133700000000001, 13.119100000000001, 13.100600000000002, 13.084000000000001, 13.064499999999999, 13.044500000000001, 13.0276, 13.0051, 12.9831, 12.9629, 12.9399, 12.913100000000002, 12.8871, 12.8596, 12.8326, 12.8027, 12.7723, 12.741740000000002, 12.71164, 12.67734, 12.64614, 12.615440000000001, 12.58374, 12.548540000000001, 12.516539999999999, 12.487940000000002, 12.465139999999998, 12.44114, 12.42154, 12.40714, 12.38634, 12.36264, 12.34414, 12.331339999999997, 12.31874, 12.30974, 12.29584, 12.28394, 12.27354, 12.26194, 12.25154, 12.22954, 12.20924, 12.18904, 12.17064, 12.15954, 12.14904, 12.138340000000001, 12.12534, 12.11064, 12.09704, 12.08364, 12.073739999999997, 12.06454, 12.05874, 12.05124, 12.042639999999999, 12.03564, 12.031839999999999, 12.027339999999999], "overall_sma_200": [17.5, 17.425, 17.396666666666665, 17.425, 17.447, 17.458333333333332, 17.47142857142857, 17.288125, 17.09277777777778, 16.9345, 16.825, 16.735416666666666, 16.657692307692308, 16.582857142857144, 16.48, 16.3809375, 16.28735294117647, 16.201944444444443, 16.142894736842106, 16.0945, 16.02047619047619, 15.962045454545455, 15.911739130434784, 15.866666666666667, 15.826400000000001, 15.782307692307691, 15.737407407407408, 15.690714285714284, 15.638462068965516, 15.58718, 15.539206451612904, 15.49423125, 15.451830303030302, 15.407364705882355, 15.366868571428572, 15.324038888888888, 15.287172972972973, 15.250273684210526, 15.215779487179487, 15.18501, 15.150985365853657, 15.114533333333332, 15.079195348837208, 15.044895454545456, 15.014453333333334, 14.984139130434782, 14.950221276595745, 14.918341666666665, 14.888171428571429, 14.862908, 14.839027450980392, 14.81625769230769, 14.791422641509433, 14.767507407407406, 14.742370909090909, 14.717507142857142, 14.689656140350877, 14.66526551724138, 14.642464406779661, 14.618673333333334, 14.597137704918032, 14.574603225806452, 14.553419047619048, 14.532428125, 14.514236923076922, 14.495839393939395, 14.477841791044776, 14.461255882352942, 14.44696231884058, 14.435291428571428, 14.423526760563382, 14.412297222222223, 14.403635616438358, 14.393856756756755, 14.383672, 14.37211052631579, 14.362472727272728, 14.35205641025641, 14.339372151898734, 14.323755, 14.309017283950618, 14.292931707317074, 14.275546987951808, 14.261790476190475, 14.249357647058824, 14.234713953488374, 14.217993103448276, 14.201084090909092, 14.18365617977528, 14.168837777777778, 14.153136263736265, 14.137558695652174, 14.123176344086023, 14.108461702127661, 14.095793684210527, 14.083077083333334, 14.071138144329897, 14.059034693877551, 14.04571111111111, 14.032054, 14.018914851485148, 14.007160784313724, 13.994324271844661, 13.982023076923078, 13.969384761904761, 13.954815094339622, 13.93934953271028, 13.924170370370371, 13.909453211009174, 13.895458181818181, 13.880003603603603, 13.864110714285715, 13.849649557522122, 13.833950877192983, 13.81809043478261, 13.802417241379311, 13.78628547008547, 13.77114745762712, 13.756095798319327, 13.742378333333333, 13.72857355371901, 13.71530655737705, 13.701889430894308, 13.689132258064515, 13.6763792, 13.662439682539683, 13.648325984251967, 13.6350578125, 13.621762790697675, 13.608903076923077, 13.596087022900763, 13.584071212121213, 13.573138345864662, 13.56199552238806, 13.550573333333332, 13.53965, 13.529433576642337, 13.51907536231884, 13.509585611510792, 13.49991, 13.490300709219857, 13.481214084507043, 13.472394405594406, 13.463697222222223, 13.452257931034483, 13.441352054794521, 13.430968707482993, 13.421063513513513, 13.4127677852349, 13.404382666666667, 13.396207947019867, 13.388140789473685, 13.378741176470589, 13.370015584415583, 13.36108, 13.35190641025641, 13.342276433121018, 13.33384430379747, 13.325109433962263, 13.3164525, 13.307219875776397, 13.298595061728395, 13.290658895705521], "overall_ema_10": [17.5, 17.472727272727273, 17.448595041322314, 17.45975957926371, 17.47343965576122, 17.48099608198645, 17.493542248898002, 17.22289820364382, 16.91509853025403, 16.659626070207842, 16.49060314835187, 16.355948030469712, 16.241230206747943, 16.126461078248315, 15.928922700384984, 15.740936754860439, 15.568039163067631, 15.419304769782606, 15.357612993458496, 15.324410631011496, 15.181790516282131, 15.100555876958106, 15.046818444783904, 15.007396909368648, 14.98059747130162, 14.925943385610413, 14.86122640640852, 14.782821605243333, 14.672381313380908, 14.568311983675287, 14.483164350279779, 14.413498104774362, 14.35558935845175, 14.280027656915069, 14.227295355657784, 14.154150745538185, 14.118850609985788, 14.076332317261098, 14.045180986849989, 14.0342389892409, 13.989831900288008, 13.92258973659928, 13.863027966308502, 13.80975015425241, 13.785250126206515, 13.75520464871442, 13.688803803493617, 13.639930384676594, 13.603579405644485, 13.607474059163668, 13.614296957497546, 13.621697510679809, 13.599570690556208, 13.581466928636896, 13.545745668884733, 13.510155547269326, 13.44103635685672, 13.410847928337317, 13.394330123185076, 13.361724646242335, 13.351411074198275, 13.323881787980406, 13.30863055380215, 13.290697725838122, 13.301479957503917, 13.301210874321386, 13.299172533535678, 13.308413891074645, 13.338702274515619, 13.39166549733096, 13.42954449781624, 13.463263680031467, 13.520852101843927, 13.549788083326849, 13.564372068176512, 13.553577146689872, 13.567472210928075, 13.56429544530479, 13.525332637067555, 13.446181248509816, 13.38869374878076, 13.316203976275165, 13.231439616952407, 13.211177868415605, 13.210054619612766, 13.17004468877408, 13.099127472633338, 13.032013386700003, 12.962556407300003, 12.942091605972728, 12.90534767761405, 12.87164809986604, 12.858621172617669, 12.837053686687183, 12.849407561834965, 12.854060732410424, 12.866958781063074, 12.87023900268797, 12.84655918401743, 12.816275696014259, 12.796043751284394, 12.80039943286905, 12.77941771780195, 12.767705405474322, 12.747213513569898, 12.688629238375372, 12.617969376852576, 12.56015676287938, 12.51649189690131, 12.489857006555617, 12.43351936900005, 12.372879483727313, 12.346901395776893, 12.29473750563564, 12.242967050065522, 12.19879122278088, 12.147192818638901, 12.120430487977282, 12.094897671981412, 12.097643549802973, 12.092981086202432, 12.096075434165625, 12.090425355226419, 12.09580256336707, 12.095656642754875, 12.063719071344897, 12.02849742200946, 12.014225163462285, 11.99709331556005, 11.988530894549132, 11.977888913722015, 11.983727293045284, 12.010322330673413, 12.022990997823701, 12.022447180037572, 12.030184056394376, 12.050150591595397, 12.059214120396234, 12.084811553051464, 12.097573088860287, 12.10619616361296, 12.123251406592422, 12.140842059939255, 12.155234412677572, 12.091555428554377, 12.049454441544489, 12.02500817944549, 12.01409760136449, 12.045170764752765, 12.0651397166159, 12.084205222685735, 12.09980427310651, 12.072567132541689, 12.065736744806834, 12.051057336660136, 12.029046911812838, 11.994674746028684, 11.99746115584165, 11.98792276387044, 11.979209534075814, 11.95208052788021, 11.944429522811081, 11.95544233684543], "overall_ema_50": [17.5, 17.49411764705882, 17.488073817762398, 17.488933668046226, 17.490740190867943, 17.491691555931947, 17.493978161581673, 17.43558686112749, 17.360857964612688, 17.288275299333762, 17.22716646406577, 17.169238367435742, 17.112601568712773, 17.053676016998548, 16.974708330057428, 16.893151140643415, 16.810674625324065, 16.729863855703513, 16.66516331234259, 16.606725535387977, 16.525677475176682, 16.455454829091323, 16.390731110303427, 16.3295259687229, 16.27189749936122, 16.209470146445092, 16.145177199525676, 16.077915348563884, 16.003306903522166, 15.928667417109532, 15.856954969379746, 15.78805477450211, 15.721660469619675, 15.651791431595374, 15.586623140160262, 15.517539879761822, 15.456459884477045, 15.394834006654417, 15.336409143648362, 15.283412706642546, 15.224847502460486, 15.161912306285565, 15.100464764862602, 15.040446538789558, 14.986899615699773, 14.933295709201742, 14.87277430884089, 14.815802767317718, 14.761849717618984, 14.717267375751575, 14.67521767474171, 14.635209138477329, 14.590691133046846, 14.54791893175089, 14.50231426776066, 14.457125472946517, 14.405081336752538, 14.360764421585772, 14.319950130543193, 14.276618752874832, 14.238516056683663, 14.197789936813715, 14.160229547134746, 14.12296564332554, 14.09265326515591, 14.061568823385091, 14.031311222468029, 14.00459313531242, 13.983824777064877, 13.969949295611354, 13.955441480097184, 13.942090833818863, 13.935734330531849, 13.92570553325609, 13.914109237834284, 13.89806573831137, 13.887553356416808, 13.874315969890658, 13.853754559306712, 13.823803400118214, 13.79659542364299, 13.764964230558952, 13.729083280340955, 13.705197661504055, 13.685582066935268, 13.65830433882016, 13.62386103141545, 13.588807657634453, 13.551991671060554, 13.524462585920924, 13.493699347257358, 13.46335819638452, 13.437344149467481, 13.4099973200766, 13.390193503603008, 13.369989836795046, 13.352539254959947, 13.33420438221642, 13.310902249580483, 13.286160984891053, 13.26337035803258, 13.245983285168556, 13.223983940652143, 13.204023786116766, 13.182493441563167, 13.152787816403826, 13.11934515693701, 13.08721397431203, 13.05712715178999, 13.030180988974696, 12.996840558034513, 12.961670340072375, 12.932977385559735, 12.898742978282883, 12.863890312467868, 12.83001226099854, 12.79412942723389, 12.76298709675413, 12.732281720410832, 12.707878515688838, 12.682942103308886, 12.660473785532067, 12.637121872373948, 12.616842583261244, 12.596378168231391, 12.569853534183101, 12.54240829754847, 12.519176599605393, 12.49567947805224, 12.474280282834506, 12.452935958017468, 12.435565920448155, 12.42358294317568, 12.41010910226683, 12.394810706099504, 12.38187695291913, 12.37239158221642, 12.361709559384403, 12.355368008035995, 12.347510439093407, 12.339568853246607, 12.334095564883995, 12.329621229006191, 12.325322357280458, 12.304917558955735, 12.287469811545707, 12.272863152269405, 12.260790087474527, 12.25781792718141, 12.253785851605668, 12.250500131934858, 12.247343264015845, 12.23568274385836, 12.227812832334504, 12.218290760478249, 12.206985240459495, 12.192593662402262, 12.185433126621781, 12.176004376558183, 12.166749302967666, 12.153543447949328, 12.143992724500334, 12.13854202942189], "overall_ema_200": [17.5, 17.498507462686568, 17.496930274003123, 17.497060321027966, 17.49743783027147, 17.497612578228967, 17.498133846107287, 17.48327679291219, 17.463841202932965, 17.44439999693363, 17.42734129049648, 17.410651327406963, 17.393878677383015, 17.376128640792142, 17.352883579689735, 17.328427026657995, 17.30316904629324, 17.277764379165948, 17.25589607688569, 17.23519064328484, 17.208372825938724, 17.183762151053763, 17.1600928759189, 17.136907872178416, 17.114252072455248, 17.090030658798977, 17.06495572687063, 17.038737261926645, 17.010246343897524, 16.98128866883387, 16.9526191298405, 16.92423485989184, 16.89608326924615, 16.866669505373057, 16.838045928205165, 16.808065371705613, 16.77972641278317, 16.75092316489478, 16.72260552146299, 16.695365665528037, 16.666456554428258, 16.636143553886683, 16.60588341902214, 16.57567562380799, 16.54681317979, 16.51769066058811, 16.486569360482754, 16.456056232517753, 16.426045722741456, 16.398174621022637, 16.370779848674154, 16.343757163612718, 16.31546107243249, 16.287446534398338, 16.25856646937945, 16.22962550948513, 16.19878346461463, 16.169691091832394, 16.14133595659028, 16.11221818587794, 16.084285666615475, 16.055586306748655, 16.027570522601902, 15.999534995013825, 15.97317146272513, 15.94657274170299, 15.920139182084055, 15.894565657884215, 15.870490377706265, 15.848196941112173, 15.825826822295136, 15.80382854545638, 15.783690947989154, 15.762758699750457, 15.74153722015095, 15.719283118457906, 15.69849423170708, 15.677116179650294, 15.653960794778152, 15.628448747068918, 15.603588560530918, 15.577582704207227, 15.550442577797206, 15.52625906956042, 15.503161964390666, 15.478155377680311, 15.451308060489463, 15.42423036834529, 15.396626086073198, 15.371286523027694, 15.345104567574682, 15.318984124116227, 15.293919605468306, 15.268507470090512, 15.244989982825931, 15.221407992947066, 15.198558162171473, 15.175537682945887, 15.151303477145431, 15.126713392795727, 15.102616742121144, 15.07990413772193, 15.0560742458043, 15.03277997470177, 15.009120472465932, 14.983407830948858, 14.956707255516532, 14.930272357451692, 14.904299498173566, 14.87908258774398, 14.85222604458235, 14.824840710805411, 14.799021400250133, 14.771767455969037, 14.744287182775317, 14.7169808426482, 14.68910043625369, 14.66234321798251, 14.635653235714027, 14.610522357746724, 14.585263428813922, 14.560633941960054, 14.53580176343309, 14.51176393494122, 14.487716532603496, 14.462167114368636, 14.43637440676298, 14.411634362914594, 14.38684198119405, 14.362594797301574, 14.33838987394534, 14.315221815498123, 14.293478314846402, 14.271453654997185, 14.249051131066865, 14.22731927901645, 14.206549932956586, 14.18558923710627, 14.165832130269393, 14.145823850366217, 14.125915155337697, 14.106751820458717, 14.087978170503904, 14.069391323036204, 14.04686006609057, 14.02510026443793, 14.004104241906209, 13.983814647459381, 13.96591599425083, 13.94789692963142, 13.93020641291867, 13.912691921247838, 13.893162648399603, 13.874673467818512, 13.855870746745692, 13.836707853743249, 13.816840113905009, 13.79886160530894, 13.780415221176511, 13.762102631911073, 13.742877730101013, 13.724640140746775, 13.707529293575165], "overall_macd": [0.0, -0.01196581196580837, -0.022002094138841244, -0.016053288500746277, -0.009215297889696217, -0.00534832179398137, 0.0005343326604325682, -0.11811070254092826, -0.24761196143041886, -0.3478467145611539, -0.4048642936286946, -0.4433269063610581, -0.4704035755233278, -0.49543055477554887, -0.5548627401751496, -0.6066701476514709, -0.6487224452736449, -0.6774674369118294, -0.6659432288003018, -0.6417468466183323, -0.6661314834088881, -0.6620894582914154, -0.6457934048997629, -0.6236720707051653, -0.5968400046472286, -0.5833751095346322, -0.574952469665396, -0.5729694615665313, -0.5851962277390257, -0.5941215148799941, -0.5943436456613238, -0.5877445327901558, -0.5762752046684145, -0.5730866973973239, -0.5600690726419408, -0.5566499185157348, -0.536858274473655, -0.5212168636204755, -0.50142696208456, -0.4738260197178512, -0.4623571786075473, -0.4616638452179078, -0.45785381085032384, -0.4516453359372541, -0.43325812241918094, -0.41830223578913284, -0.42016526209562954, -0.4144435275825362, -0.40364224239327307, -0.3758219506650118, -0.3481471129785927, -0.32169933857495003, -0.30967673083904934, -0.29672822927001974, -0.2923756627498957, -0.2884256386928197, -0.2995938461843668, -0.29336273984658234, -0.281547910210465, -0.2774588224874641, -0.26391371019750487, -0.25866994746095706, -0.24842289748262303, -0.23995671419495324, -0.21942102399299124, -0.20481988752144886, -0.1918438417101651, -0.17470484465904512, -0.1493144071442476, -0.11535535316947332, -0.0898278282243421, -0.06760737046704968, -0.03626533238977814, -0.01927353238747287, -0.0097298311618772, -0.012113201071603186, -0.003870961529973016, -0.0037510193075576126, -0.01956871677652039, -0.052479235115148626, -0.07447489210279024, -0.1020273311432156, -0.1336193864467603, -0.13530980713817975, -0.12831159192902852, -0.13851741657223826, -0.16168702372493016, -0.18198586666535732, -0.20219737191309584, -0.19977393731331183, -0.20437353770022249, -0.20724361164779914, -0.20074872814065614, -0.1981587341890112, -0.1807089242931177, -0.16737122224598977, -0.15102548734016352, -0.13968879489440056, -0.1407818273668724, -0.1448201653169079, -0.1443394310576238, -0.13314410443217284, -0.13362475617084257, -0.13008538353109955, -0.13061624105231395, -0.14789122924070242, -0.16971190398384906, -0.18487383543236824, -0.19305057562214678, -0.1932682430002135, -0.20639298817675922, -0.22070561772331843, -0.21903368226580078, -0.22878890454534329, -0.23781320798891237, -0.24297112996904247, -0.25102396194813004, -0.24769186208048488, -0.24385398483853393, -0.22769776779896134, -0.21547625567053075, -0.20041408798392268, -0.18991906671397096, -0.17514468746584555, -0.16356767024904073, -0.16659345254072733, -0.1710541827972829, -0.1662179551316516, -0.1629278285545137, -0.15610020427265958, -0.15056744787778698, -0.13813503249288317, -0.11724769813157288, -0.10353542536266502, -0.09639862561081358, -0.08611881240795682, -0.07110051075434498, -0.06171465605986981, -0.04568055729856013, -0.03618739664740822, -0.02913506398171961, -0.018890244212512286, -0.009052960983504832, -0.0012425201518500018, -0.02821448223358125, -0.04463736440891353, -0.05260814258720714, -0.05426492728430432, -0.03739471669332062, -0.02614432700872449, -0.015835396891061393, -0.0075781394268972235, -0.018572275152386908, -0.02019363761364268, -0.025222412902506264, -0.03326236604446464, -0.046361903508454816, -0.042535479544248744, -0.0442380194065457, -0.04546664158462477, -0.05468602771748188, -0.054904224514251254, -0.04687113967395007], "overall_signal": [0.0, -0.002393162393161674, -0.006314948742297588, -0.008262616693987326, -0.008453152933129104, -0.007832186705299558, -0.006158882832153133, -0.02854924677390816, -0.0723617897052103, -0.12745877467639904, -0.18293987846685816, -0.23501728404569816, -0.2820945423412241, -0.32476174482808906, -0.3707819438975012, -0.4179595846482952, -0.46411215677336515, -0.5067832128010581, -0.5386152160009069, -0.559241542124392, -0.5806195303812913, -0.5969135159633162, -0.6066894937506055, -0.6100860091415176, -0.6074368082426598, -0.6026244685010543, -0.5970900687339227, -0.5922659473004445, -0.5908520033881608, -0.5915059056865275, -0.5920734536814868, -0.5912076695032206, -0.5882211765362594, -0.5851942807084722, -0.580169239095166, -0.5754653749792797, -0.5677439548781549, -0.558438536626619, -0.5470362217182072, -0.5323941813181361, -0.5183867807760184, -0.5070421936643963, -0.4972045171015818, -0.48809268086871627, -0.4771257691788092, -0.46536106250087395, -0.45632190241982507, -0.4479462274523673, -0.4390854304405485, -0.42643273448544117, -0.4107756101840715, -0.3929603558622472, -0.37630363085760765, -0.3603885505400901, -0.34678597298205127, -0.33511390612420494, -0.3280098941362374, -0.3210804632783064, -0.3131739526647382, -0.3060309266292834, -0.2976074833429277, -0.2898199761665336, -0.2815405604297515, -0.27322379118279183, -0.2624632377448317, -0.25093456770015515, -0.23911642250215714, -0.22623410693353477, -0.21085016697567735, -0.19175120421443656, -0.1713665290164177, -0.1506146973065441, -0.1277448243231909, -0.1060505659360473, -0.08678641898121328, -0.07185177539929126, -0.05825561262542762, -0.047354693961853614, -0.041797498524786966, -0.0439338458428593, -0.050042055094845495, -0.06043911030451952, -0.07507516553296768, -0.0871220938540101, -0.09535999346901379, -0.10399147808965868, -0.11553058721671298, -0.12882164310644184, -0.14349678886777265, -0.15475221855688048, -0.16467648238554888, -0.17318990823799896, -0.1787016722185304, -0.18259308461262655, -0.18221625254872478, -0.1792472464881778, -0.17360289465857495, -0.1668200747057401, -0.16161242523796654, -0.15825397325375481, -0.1554710648145286, -0.15100567273805746, -0.14752948942461447, -0.1440406682459115, -0.141355782807192, -0.14266287209389408, -0.1480726784718851, -0.15543290986398173, -0.16295644301561474, -0.1690188030125345, -0.17649364004537946, -0.18533603558096726, -0.19207556491793398, -0.19941823284341584, -0.20709722787251517, -0.21427200829182064, -0.2216223990230825, -0.226836291634563, -0.2302398302753572, -0.22973141778007805, -0.2268803853581686, -0.2215871258833194, -0.21525351404944973, -0.20723174873272893, -0.1984989330359913, -0.1921178369369385, -0.1879051061090074, -0.18356767591353626, -0.17943970644173174, -0.1747718060079173, -0.16993093438189125, -0.16357175400408963, -0.1543069428295863, -0.14415263933620204, -0.13460183659112435, -0.12490523175449085, -0.11414428755446168, -0.10365836125554331, -0.09206280046414668, -0.08088771970079899, -0.07053718855698311, -0.060207799688088946, -0.049976831947172125, -0.040229969588107706, -0.03782687211720241, -0.039188970575544636, -0.04187280497787714, -0.04435122943916258, -0.04295992688999419, -0.039596806913740255, -0.034844524909204484, -0.029391247812743035, -0.02722745328067181, -0.025820690147265988, -0.025701034698314047, -0.02721330096754417, -0.031043021475726303, -0.03334151308943079, -0.03552081435285378, -0.037509979799207976, -0.04094518938286276, -0.04373699640914046, -0.04436382506210238], "overall_upper_bb": [null, 17.637132034355965, 17.575924395463314, 17.610112578358866, 17.635095720312822, 17.635496158628783, 17.647374991844398, 18.337763543227418, 18.621765278635056, 18.689527381869333, 18.64150213322198, 18.575231174774057, 18.50619898149063, 18.44504656677445, 18.443371735415532, 18.43663598226826, 18.42214250237173, 18.39613232553311, 18.3365201373289, 18.27305311714233, 18.125196133494825, 17.95327999363383, 17.745050378248248, 17.454728512459788, 17.097551929216447, 16.66447539404327, 16.049932891572467, 15.924418472650375, 15.909095581776997, 15.883632782591496, 15.78707795382162, 15.654440531782846, 15.493110202660507, 15.343593888921324, 15.303591813623973, 15.291398232869918, 15.267499956600897, 15.245445611832059, 15.148637283882056, 14.999618677776676, 14.98186063828076, 14.936342187246671, 14.859455784199858, 14.755882375144047, 14.605357489413597, 14.483222985978204, 14.394233902876604, 14.316688866483643, 14.283435428065411, 14.244092940381645, 14.198803219762612, 14.147193459933632, 14.092313358294296, 14.063313279621104, 14.025390521575812, 14.01474702339547, 13.999324818873855, 13.965407432952771, 13.913586649800058, 13.833375119552638, 13.786764574571984, 13.776799416792102, 13.76223132923838, 13.749551577378012, 13.709520043882877, 13.676420094536457, 13.673510053843382, 13.669092927630453, 13.673067624988015, 13.674212318269094, 13.663940344945969, 13.654203966254272, 13.71853851108881, 13.749980172496784, 13.778321550126458, 13.788323417110483, 13.802883500926434, 13.812829580635533, 13.812451006190567, 13.8264016004097, 13.837777525709027, 13.861629657349084, 13.905417767859554, 13.909582606369444, 13.909097834477969, 13.922357519481183, 13.95712024417276, 13.985726576374779, 14.002526643231079, 13.967074156256768, 13.935077579626649, 13.891184320556182, 13.794541838952686, 13.708279969518015, 13.615318355646362, 13.540281750951992, 13.414777506327928, 13.286098831138798, 13.201665961510086, 13.178559582899792, 13.13880769824984, 13.122277008547721, 13.121662438953464, 13.070746289572305, 12.974163001647792, 12.978542415415177, 13.030451774053974, 13.06409818410679, 13.086666326843915, 13.079413392623586, 13.102681039609076, 13.127694098028185, 13.116622848980564, 13.123757940054551, 13.099399866755489, 13.06768667771496, 13.020648786968678, 12.958011506165375, 12.91503691868104, 12.868699921698289, 12.810871179363701, 12.711605076518595, 12.634331722598166, 12.530806024368326, 12.42174239902797, 12.378281743629776, 12.362551051853314, 12.33327549888882, 12.294359349856615, 12.225764788934141, 12.205354438069184, 12.197035888842981, 12.171509528850791, 12.174039330559689, 12.174576969008596, 12.179382140277003, 12.192437025934781, 12.200041964261485, 12.224964220954089, 12.231762543814202, 12.240415141107663, 12.25493435474126, 12.276054460666737, 12.291239054293385, 12.304505096682655, 12.309371010674926, 12.305851115143385, 12.3054394871971, 12.31745067585778, 12.324715627738579, 12.330362411144213, 12.33822396003863, 12.336968649751169, 12.3357498955723, 12.336339185051502, 12.338498431794259, 12.341534179209772, 12.337236187377359, 12.320040753224864, 12.30767264173263, 12.300662666535672, 12.276157081366124, 12.245557625566136], "overall_lower_bb": [null, 17.212867965644037, 17.217408937870015, 17.239887421641136, 17.258904279687176, 17.28117050803788, 17.295482151012745, 16.238486456772584, 15.563790276920502, 15.179472618130669, 15.008497866778018, 14.895602158559276, 14.809185633893986, 14.720667718939838, 14.51662826458447, 14.325239017731743, 14.152563379981206, 14.007756563355779, 13.94926933635531, 13.915946882857671, 13.767803866505176, 13.678220006366168, 13.632949621751747, 13.655271487540215, 13.744948070783554, 13.89452460595673, 14.211067108427534, 14.179081527349622, 14.058944418223005, 13.943407217408504, 13.87696204617838, 13.844599468217154, 13.84292979733949, 13.825446111078671, 13.760448186376026, 13.665641767130078, 13.606540043399104, 13.542094388167941, 13.521402716117944, 13.551421322223325, 13.49417936171924, 13.428197812753327, 13.384084215800145, 13.361657624855951, 13.3936825105864, 13.4098170140218, 13.380806097123394, 13.357351133516358, 13.317064571934589, 13.308907059618353, 13.308696780237389, 13.315806540066369, 13.311186641705705, 13.2961867203789, 13.273609478424188, 13.236752976604533, 13.169175181126146, 13.142092567047227, 13.135413350199942, 13.138624880447363, 13.136735425428016, 13.104700583207897, 13.083768670761623, 13.060448422621983, 13.067979956117119, 13.069079905463543, 13.06198994615662, 13.059407072369543, 13.058932375011985, 13.058287681730905, 13.064059655054029, 13.069796033745728, 13.03346148891119, 13.020019827503216, 13.016178449873541, 13.02167658288952, 13.057116499073569, 13.074670419364466, 13.078048993809436, 13.051598399590304, 13.022722474290974, 12.97787034265092, 12.895082232140446, 12.881917393630559, 12.867902165522029, 12.823642480518815, 12.73787975582724, 12.64727342362522, 12.547973356768921, 12.505425843743236, 12.451422420373353, 12.405815679443823, 12.404458161047316, 12.396720030481985, 12.417181644353636, 12.429218249048008, 12.484222493672073, 12.546401168861202, 12.569834038489917, 12.551940417100207, 12.549192301750159, 12.548722991452278, 12.532837561046538, 12.543253710427692, 12.584836998352209, 12.523957584584824, 12.424048225946029, 12.347401815893207, 12.291833673156088, 12.251086607376415, 12.171818960390924, 12.084805901971814, 12.038877151019436, 11.963742059945448, 11.898600133244509, 11.84281332228504, 11.788851213031322, 11.762988493834621, 11.729963081318964, 11.719300078301712, 11.713828820636298, 11.742094923481407, 11.757368277401834, 11.80139397563167, 11.85445760097203, 11.847418256370224, 11.820148948146686, 11.81442450111118, 11.813340650143386, 11.839935211065859, 11.835345561930817, 11.83466411115702, 11.850190471149208, 11.84966066944031, 11.850123030991403, 11.851817859722996, 11.861262974065218, 11.863658035738515, 11.860735779045907, 11.858437456185797, 11.857084858892337, 11.851565645258736, 11.84594553933326, 11.840760945706617, 11.798494903317346, 11.787628989325075, 11.795648884856613, 11.797560512802901, 11.81204932414222, 11.82528437226142, 11.843637588855787, 11.851776039961372, 11.835031350248832, 11.831750104427696, 11.8276608149485, 11.812001568205742, 11.778965820790228, 11.77426381262264, 11.765959246775138, 11.756827358267373, 11.732337333464326, 11.727842918633877, 11.736942374433863]}, "alignment": "inconsistent"}

6040_FCEL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648540.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0], "input_window": [[3.03, 3.04, 3.095, 3.1105, 3.145, 3.145, 3.125, 3.26, 3.175, 3.14, 3.14, 3.13, 3.135, 3.1, 3.045, 3.03, 3.01, 3.025, 3.1687, 2.965, 3.005, 3.135, 3.0499, 3.075, 3.045, 3.06, 3.13, 3.115, 3.07, 3.035, 3.005, 3.05, 3.095, 3.0501, 3.075, 3.05, 3.06, 3.08, 3.1001, 3.15, 3.155, 3.225, 3.1943, 3.16, 3.105, 3.135, 3.135, 3.025, 3.035, 3.0291, 2.97, 2.97, 3.11, 3.4677, 3.43, 3.48, 3.52, 3.47, 3.51, 3.58, 3.64, 3.565, 3.615, 3.67, 3.67, 3.61, 3.5299, 3.56, 3.57, 3.6375, 3.64, 3.625, 3.87, 3.875, 3.91, 3.89, 3.895, 3.845, 3.81, 3.7, 3.655, 3.665, 3.685, 3.675, 3.635, 3.515, 3.53, 3.5, 3.58, 3.555, 3.56, 3.67, 3.6, 3.5189, 3.4755, 3.4838, 3.51, 3.52, 3.448, 3.4034, 3.365, 3.385, 3.41, 3.415, 3.45, 3.475, 3.445, 3.4268, 3.44, 3.4343, 3.4475, 3.42, 3.445, 3.41, 3.395, 3.435, 3.475, 3.46, 3.47, 3.485, 3.485, 3.42, 3.375, 3.35, 3.3253, 3.295, 3.285, 3.29, 3.29, 3.265, 3.24, 3.205, 3.21, 3.215], [3.05, 3.045, 3.095, 3.1105, 3.1499, 3.15, 3.13, 3.26, 3.1877, 3.145, 3.145, 3.13, 3.135, 3.1, 3.0471, 3.03, 3.01, 3.03, 3.17, 2.97, 3.01, 3.1386, 3.0499, 3.075, 3.05, 3.065, 3.18, 3.12, 3.07, 3.035, 3.01, 3.05, 3.1, 3.06, 3.08, 3.05, 3.06, 3.08, 3.11, 3.175, 3.165, 3.23, 3.2, 3.16, 3.11, 3.15, 3.145, 3.035, 3.04, 3.03, 2.975, 2.975, 3.1308, 3.47, 3.43, 3.485, 3.52, 3.47, 3.51, 3.59, 3.64, 3.5699, 3.62, 3.67, 3.67, 3.61, 3.54, 3.58, 3.58, 3.6375, 3.645, 3.625, 3.88, 3.875, 3.91, 3.89, 3.9, 3.85, 3.81, 3.7, 3.66, 3.675, 3.685, 3.675, 3.635, 3.52, 3.545, 3.505, 3.59, 3.565, 3.57, 3.68, 3.61, 3.52, 3.48, 3.49, 3.52, 3.52, 3.455, 3.415, 3.37, 3.395, 3.41, 3.415, 3.451, 3.48, 3.445, 3.4275, 3.44, 3.4361, 3.45, 3.42, 3.46, 3.43, 3.4, 3.45, 3.475, 3.47, 3.47, 3.49, 3.4875, 3.425, 3.38, 3.36, 3.3299, 3.3, 3.29, 3.3, 3.29, 3.265, 3.24, 3.205, 3.2175, 3.2175], [3.01, 3.035, 3.0933, 3.11, 3.14, 3.145, 3.12, 3.225, 3.175, 3.14, 3.14, 3.12, 3.12, 3.05, 3.04, 3.02, 3, 3.0225, 3.1519, 2.96, 2.9911, 3.13, 3.03, 3.075, 3.04, 3.06, 3.13, 3.11, 3.065, 3.025, 3.0042, 3.04, 3.09, 3.05, 3.07, 3.04, 3.05, 3.073, 3.1, 3.1454, 3.15, 3.22, 3.1829, 3.155, 3.105, 3.135, 3.125, 3.0248, 3.0348, 3.0228, 2.96, 2.96, 3.1022, 3.435, 3.42, 3.47, 3.51, 3.46, 3.5001, 3.5797, 3.63, 3.56, 3.615, 3.66, 3.66, 3.545, 3.525, 3.56, 3.57, 3.6304, 3.635, 3.615, 3.87, 3.86, 3.89, 3.8847, 3.89, 3.84, 3.75, 3.6909, 3.6514, 3.665, 3.685, 3.67, 3.63, 3.5123, 3.53, 3.5, 3.575, 3.555, 3.56, 3.64, 3.595, 3.5149, 3.4701, 3.48, 3.5025, 3.51, 3.44, 3.4034, 3.36, 3.38, 3.4, 3.415, 3.4, 3.475, 3.44, 3.42, 3.43, 3.43, 3.445, 3.41, 3.445, 3.41, 3.395, 3.435, 3.465, 3.425, 3.465, 3.485, 3.48, 3.41, 3.3725, 3.35, 3.32, 3.295, 3.28, 3.27, 3.285, 3.265, 3.235, 3.2, 3.21, 3.21], [3.035, 3.04, 3.095, 3.1102, 3.1475, 3.145, 3.13, 3.2295, 3.18, 3.14, 3.145, 3.12, 3.125, 3.0683, 3.045, 3.025, 3.005, 3.0225, 3.155, 2.965, 3, 3.13, 3.03, 3.075, 3.0434, 3.0601, 3.175, 3.12, 3.0693, 3.025, 3.01, 3.045, 3.09, 3.06, 3.075, 3.04, 3.055, 3.0735, 3.105, 3.175, 3.16, 3.22, 3.1829, 3.155, 3.105, 3.145, 3.14, 3.035, 3.0397, 3.025, 2.9694, 2.975, 3.1282, 3.435, 3.425, 3.47, 3.515, 3.465, 3.5001, 3.5801, 3.63, 3.56, 3.6189, 3.67, 3.665, 3.5955, 3.535, 3.575, 3.58, 3.6355, 3.635, 3.62, 3.88, 3.86, 3.895, 3.8847, 3.895, 3.845, 3.77, 3.6909, 3.6521, 3.675, 3.685, 3.6706, 3.635, 3.515, 3.54, 3.5, 3.585, 3.56, 3.565, 3.6565, 3.61, 3.515, 3.4701, 3.485, 3.51, 3.5138, 3.455, 3.415, 3.37, 3.395, 3.4091, 3.415, 3.4199, 3.48, 3.44, 3.425, 3.4375, 3.4302, 3.445, 3.415, 3.4575, 3.42, 3.395, 3.435, 3.47, 3.435, 3.47, 3.485, 3.48, 3.4101, 3.38, 3.36, 3.3275, 3.3, 3.285, 3.28, 3.287, 3.265, 3.235, 3.2, 3.215, 3.215], [135527, 30285, 4220, 2257, 5074, 4107, 25943, 32038, 29416, 8641, 1927, 19066, 31945, 86654, 3945, 37518, 616, 1215, 25362, 69780, 45527, 6140, 11961, 5834, 9893, 3890, 214265, 14278, 5171, 44239, 2270, 1776, 20085, 46670, 33462, 59158, 1836, 2655, 3881, 149979, 15259, 31868, 26347, 11724, 7375, 59412, 46035, 75716, 13358, 7009, 112320, 96566, 294037, 105681, 14692, 19058, 8731, 13258, 15849, 21244, 5419, 12594, 29279, 3765, 23400, 168267, 15954, 18765, 4500, 4386, 48105, 110479, 48463, 36828, 22672, 5248, 8420, 11766, 264061, 9350, 5318, 23040, 241, 5866, 8550, 3520, 27774, 7765, 15727, 10747, 33491, 225674, 11001, 13311, 7787, 5855, 65237, 31063, 10743, 18820, 11329, 31637, 22935, 2198, 91180, 1891, 1757, 41163, 3906, 28700, 6042, 27366, 21474, 25672, 9920, 49205, 18193, 101175, 29964, 1629, 3298, 10551, 5661, 5512, 1858, 16620, 28696, 56241, 16369, 1139, 6730, 26096, 8676, 11805]], "output_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0], "output_window": [[3.22, 3.255, 3.19, 3.1775, 3.19, 3.41, 3.395, 3.55, 3.4701, 3.53, 3.51, 3.52, 3.5289, 3.43, 3.635, 3.64, 3.6999, 3.6694, 3.71, 3.695, 3.55, 3.55, 3.5, 3.505, 3.48, 3.465, 3.47, 3.17, 3.2136, 3.1782, 3.14, 3.1164, 3.13], [3.27, 3.26, 3.2, 3.18, 3.22, 3.41, 3.4, 3.575, 3.4875, 3.53, 3.5181, 3.52, 3.53, 3.47, 3.635, 3.64, 3.7, 3.67, 3.71, 3.7, 3.55, 3.55, 3.51, 3.51, 3.48, 3.47, 3.47, 3.17, 3.22, 3.18, 3.14, 3.12, 3.13], [3.22, 3.25, 3.19, 3.1715, 3.19, 3.4001, 3.395, 3.545, 3.4701, 3.53, 3.5, 3.51, 3.5216, 3.42, 3.6201, 3.63, 3.695, 3.665, 3.695, 3.69, 3.535, 3.5443, 3.5, 3.502, 3.475, 3.46, 3.4, 3.16, 3.2136, 3.17, 3.13, 3.11, 3.1215], [3.2351, 3.26, 3.195, 3.175, 3.22, 3.405, 3.395, 3.5564, 3.48, 3.53, 3.5114, 3.5101, 3.53, 3.465, 3.6201, 3.63, 3.7, 3.67, 3.695, 3.695, 3.5395, 3.545, 3.5042, 3.502, 3.48, 3.465, 3.4, 3.165, 3.22, 3.175, 3.1345, 3.115, 3.125], [159741, 5040, 4907, 2012, 46449, 11979, 9571, 117139, 24800, 8807, 31443, 4827, 3373, 86454, 18795, 10761, 6753, 5630, 50844, 136365, 60632, 922, 10066, 2287, 8107, 7517, 101710, 16914, 6556, 5088, 3583, 4072, 3080]], "text": {"content": "FuelCell Energy (FCEL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-29T23:15:08Z\n\nFuelCell Energy (FCEL) closed the most recent trading day at $3.20, moving -1.84% from the previous trading session.\n\nArticle Content:\n\nFCEL Quick QuoteFCEL\nIn the latest trading session, FuelCell Energy (FCEL Quick QuoteFCEL  -  Free Report)     closed at $3.20, marking a -1.84% move from the previous day. This change lagged the S&P 500's daily loss of 0.16%. Elsewhere, the Dow gained 0.01%, while the tech-heavy Nasdaq added 0.01%.\nPrior to today's trading, shares of the fuel cell power plant maker had gained 4.49% over the past month. This has outpaced the Oils-Energy sector's gain of 1.02% and the S&P 500's gain of 1.83% in that time.\nFuelCell Energy will be looking to display strength as it nears its next earnings release. On that day, FuelCell Energy is projected to report earnings of -$0.07 per share, which would represent no growth from the year-ago period. Meanwhile, our latest consensus estimate is calling for revenue of $43.41 million, up 211.43% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for FuelCell Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 7.46% lower. FuelCell Energy is currently sporting a Zacks Rank of #3 (Hold).\nThe Alternative Energy - Other industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 167, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FCEL in the coming trading sessions, be sure to utilize Zacks.com.\nFuelCell Energy, Inc. (FCEL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669763708000, "published_utc": "2022-11-29T23:15:08Z", "article_url": "https://www.zacks.com/stock/news/2023436/fuelcell-energy-fcel-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 10.206078339767382, "input_bin_label": ">+4%", "output_percentage_change": 5.704474499874938, "output_bin_label": ">+4%", "overall_percentage_change": 2.9654036243822026, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1362200000000002, 3.14422, 3.14722, 3.14303, 3.13278, 3.12078, 3.1082799999999997, 3.08758, 3.08508, 3.06758, 3.05308, 3.05408, 3.04458, 3.0452500000000002, 3.0450899999999996, 3.0486, 3.0656, 3.07535, 3.06678, 3.07278, 3.07378, 3.06528, 3.07128, 3.0697799999999997, 3.07294, 3.0709299999999997, 3.05893, 3.05428, 3.0578499999999997, 3.07285, 3.08785, 3.10535, 3.11464, 3.12414, 3.12714, 3.13764, 3.14614, 3.14229, 3.1357600000000003, 3.1207599999999998, 3.1017, 3.0772000000000004, 3.07173, 3.09973, 3.13173, 3.16423, 3.20173, 3.2447299999999997, 3.2907699999999998, 3.34628, 3.4123400000000004, 3.47084, 3.5199100000000003, 3.54341, 3.56741, 3.57996, 3.5819599999999996, 3.59296, 3.6009499999999997, 3.60649, 3.6069899999999997, 3.61299, 3.6391, 3.6581, 3.6811, 3.71002, 3.74602, 3.77302, 3.79202, 3.79756, 3.799270000000001, 3.80477, 3.7852700000000006, 3.76633, 3.74033, 3.70336, 3.66786, 3.6333600000000006, 3.61486, 3.6017699999999997, 3.59306, 3.5912100000000002, 3.58371, 3.56815, 3.5516599999999996, 3.5486599999999995, 3.5456600000000003, 3.54704, 3.5340399999999996, 3.51954, 3.50004, 3.47389, 3.4538, 3.4438000000000004, 3.43878, 3.43828, 3.43128, 3.4224000000000006, 3.4206499999999997, 3.42217, 3.42967, 3.4316699999999996, 3.4365099999999997, 3.43701, 3.43452, 3.43002, 3.4330200000000004, 3.4340200000000003, 3.4372700000000003, 3.44275, 3.44625, 3.44576, 3.43801, 3.4320100000000004, 3.42526, 3.4117599999999997, 3.39326, 3.37776, 3.35946, 3.33746, 3.3129599999999995, 3.29195, 3.27545, 3.26095], "in_sma_50": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0905259999999997, 3.0892260000000005, 3.0898900000000005, 3.096386, 3.1019360000000002, 3.1084359999999998, 3.116136, 3.1208460000000002, 3.1272480000000002, 3.13605, 3.14575, 3.15455, 3.1644279999999996, 3.1764620000000003, 3.188862, 3.200272, 3.210872, 3.221922, 3.2304220000000003, 3.243832, 3.2565320000000004, 3.266332, 3.283332, 3.2990319999999995, 3.316064, 3.3325559999999994, 3.346956, 3.361456, 3.3754700000000004, 3.388788, 3.40163, 3.41423, 3.42613, 3.4383419999999996, 3.449542, 3.459042, 3.4687419999999998, 3.4772719999999997, 3.4868719999999995, 3.494572, 3.502672, 3.511402, 3.5199439999999997, 3.5271439999999994, 3.534446, 3.5412459999999997, 3.5486459999999997, 3.558222, 3.566528, 3.574328, 3.5823400000000003, 3.5907399999999994, 3.5963580000000004, 3.595958, 3.595856, 3.5960560000000004, 3.594556, 3.5937559999999995, 3.5925039999999995, 3.589506, 3.585806, 3.582906, 3.579678, 3.574678, 3.5692779999999997, 3.566068, 3.5647679999999995, 3.561968, 3.5597679999999996, 3.5567580000000003, 3.553658, 3.5494600000000003, 3.5394599999999996, 3.5294600000000003, 3.5181099999999996, 3.506416, 3.494216, 3.4829160000000003, 3.473256, 3.4647379999999997, 3.4563960000000002, 3.4468959999999997, 3.437496, 3.4283840000000003], "in_sma_200": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0894372549019606, 3.087236538461539, 3.0880094339622643, 3.0944351851851852, 3.1004454545454543, 3.1070446428571428, 3.114201754385965, 3.12025, 3.1266881355932203, 3.134245, 3.1423721311475408, 3.149108064516129, 3.156565079365079, 3.1645875, 3.1722861538461538, 3.1786984848484847, 3.1840164179104478, 3.189766176470588, 3.195421739130435, 3.201708571428571, 3.207811267605634, 3.213536111111111, 3.222665753424658, 3.2312783783783785, 3.240128, 3.2486092105263156, 3.257003896103896, 3.2645423076923077, 3.2709405063291137, 3.2761899999999997, 3.280830864197531, 3.285637804878049, 3.2904493975903617, 3.294975, 3.2989752941176467, 3.301487209302326, 3.3042287356321838, 3.306453409090909, 3.309583146067416, 3.312365555555556, 3.3151417582417584, 3.3188521739130437, 3.3219827956989243, 3.324036170212766, 3.3255736842105263, 3.3272343749999997, 3.3291185567010313, 3.33100306122449, 3.3322555555555557, 3.333083, 3.3334485148514847, 3.334051960784314, 3.334780582524272, 3.335551923076923, 3.336355238095238, 3.3377103773584906, 3.338666355140187, 3.339465740740741, 3.340365137614679, 3.341181818181818, 3.3421171171171173, 3.342767857142857, 3.3437831858407083, 3.3444517543859646, 3.344891304347826, 3.345668103448276, 3.3467307692307693, 3.347478813559322, 3.3485084033613446, 3.349645833333333, 3.3507231404958677, 3.351209836065574, 3.3514439024390246, 3.3515129032258066, 3.3513208, 3.350913492063492, 3.350394488188976, 3.34984453125, 3.349357364341085, 3.348708461538462, 3.347840458015267, 3.3467204545454545, 3.34573007518797, 3.3447544776119402], "in_ema_10": [3.035, 3.0359090909090907, 3.0466528925619834, 3.0582069120961677, 3.0744420189877735, 3.0872707428081783, 3.0950396986612363, 3.119487026177375, 3.1304893850542155, 3.1322185877716304, 3.134542480904061, 3.131898393466959, 3.13064414010933, 3.1193088419076336, 3.1057981433789728, 3.091107571855523, 3.075451649699973, 3.0658240770272505, 3.082037881204114, 3.0607582664397293, 3.049711308905233, 3.064309252740645, 3.0580712067878, 3.0611491691900183, 3.0579220475191056, 3.058318038879268, 3.079532940901219, 3.086890588010088, 3.083692299280981, 3.073020972138984, 3.0615626135682596, 3.0585512292831214, 3.064269187595281, 3.0634929716688664, 3.065585158638163, 3.0609333116130424, 3.0598545276833984, 3.062335522650053, 3.070092700350043, 3.089166754831853, 3.102045526680607, 3.1234917945568603, 3.1342932864556126, 3.1380581434636827, 3.132047571924831, 3.134402558847589, 3.135420275420754, 3.117162043526071, 3.10307803561224, 3.088882029137287, 3.0671580238395983, 3.050402019505126, 3.0645471068678303, 3.1319021783464063, 3.1851926913743323, 3.2369758383971807, 3.2875256859613295, 3.3197937430592694, 3.352576698866675, 3.3939445718000067, 3.4368637405636417, 3.459252151370252, 3.488279032939297, 3.5213192087685155, 3.5474429889924215, 3.5561806273574357, 3.552329604201538, 3.5564514943467125, 3.560733040829128, 3.57432703340565, 3.58535848187735, 3.5916569397178315, 3.6440829506782255, 3.6833405960094567, 3.721824124007737, 3.751437919642694, 3.777540116071295, 3.7898055495128777, 3.786204540510536, 3.768876442235893, 3.7476443618293667, 3.734436296042209, 3.7254478785799887, 3.7154755370199903, 3.7008436211981737, 3.6670538718894146, 3.6439531679095207, 3.6177798646532437, 3.611819889261745, 3.602398091214155, 3.5955984382661264, 3.6066714494904666, 3.6072766404921994, 3.5904990694936174, 3.568608329585687, 3.553406815115562, 3.5455146669127324, 3.53974836383769, 3.524339570412655, 3.504459648519445, 3.4800124396977274, 3.4645556324799585, 3.454472790210875, 3.447295919263443, 3.442314843033726, 3.4491666897548665, 3.447500018890345, 3.4434091063648276, 3.442334723389404, 3.440128410045876, 3.4410141536738985, 3.4362843075513716, 3.4401417061783945, 3.4364795777823227, 3.428937836367355, 3.4300400479369264, 3.437305493766576, 3.4368863130817435, 3.4429069834305173, 3.450560259170423, 3.455912939321255, 3.4475833139901177, 3.435295438719187, 3.421605358952062, 3.4044952936880506, 3.385496149381132, 3.367224122220926, 3.35136519090803, 3.339662428924752, 3.326087441847524, 3.309526088784338, 3.289612254459913, 3.276046390012656, 3.264947046373991], "in_ema_50": [3.035, 3.0351960784313725, 3.0375413302575933, 3.040390689855335, 3.0445910549590476, 3.0485286606469284, 3.0517236151313627, 3.0586952380673877, 3.063452287554941, 3.0664541586312177, 3.0695343877045036, 3.071513431323935, 3.073610943821036, 3.0734026715143288, 3.072288841258865, 3.0704343768957725, 3.0678683228998596, 3.066089172982218, 3.0695758720809545, 3.0654748574895447, 3.0629072160193664, 3.0655383055872343, 3.0641446465445976, 3.0645703466801035, 3.063740137006374, 3.0635973865355357, 3.067966116475319, 3.0700066609272674, 3.0699789487340414, 3.06821506839153, 3.065932124533039, 3.065111256904293, 3.066087286045301, 3.0658485689454853, 3.066207448594682, 3.065179705512538, 3.0647805013747913, 3.0651224424973487, 3.0666862682817664, 3.0709338656040504, 3.0744266551882053, 3.080135413808276, 3.0841653975805006, 3.086943225126363, 3.087651333944937, 3.0899003012412143, 3.0918649953101864, 3.0896349954941007, 3.087676760376685, 3.0852188482050504, 3.0806769325891663, 3.076532739154297, 3.0785589062462857, 3.092536988354275, 3.1055747535168523, 3.1198659396534465, 3.13536139300037, 3.148288397196434, 3.162084930639711, 3.1784776784577615, 3.1961844361653, 3.2104517131784256, 3.2264692930537815, 3.243862654110496, 3.2603778441453786, 3.273519889473011, 3.2837740114544616, 3.2951946384562474, 3.3063634761638454, 3.3192707908240866, 3.3316523284388286, 3.342960080264757, 3.364020469273983, 3.383470646949513, 3.4035306215789443, 3.422400008968005, 3.440933341949652, 3.456779093245744, 3.4690622660596366, 3.47776178503769, 3.4845985777813104, 3.492065300221259, 3.499631366879249, 3.5063360191584945, 3.5113816654660046, 3.511523560937926, 3.5126402840383992, 3.5121445866251286, 3.5150016616594373, 3.516766302378675, 3.5186578199324523, 3.5240633956213756, 3.5274334585381846, 3.526945871928844, 3.524716622049281, 3.5231591074591133, 3.5226430640293445, 3.5222962772046644, 3.519657207510364, 3.5155530032942712, 3.5098450423807708, 3.5053413152285837, 3.5015671460039335, 3.4981723559645634, 3.4951028518090905, 3.494510583110695, 3.492372913184785, 3.489730838157931, 3.487682569994875, 3.4854283515637032, 3.4838429260121857, 3.4811432034234726, 3.4802160189754936, 3.477854606466651, 3.474605406213057, 3.4730522530282313, 3.472932556831046, 3.4714450055827695, 3.471388338697171, 3.4719221293364977, 3.4722389085782037, 3.4698020886339602, 3.466280438099295, 3.4621125777816757, 3.4568336531627866, 3.4506833138230695, 3.444185928967263, 3.4377472650861938, 3.4318356076318333, 3.425293034783526, 3.4178305628312313, 3.409288187818242, 3.4016690431979186, 3.3943486885627063], "in_ema_200": [3.035, 3.0350497512437813, 3.035646271131903, 3.0363880992798444, 3.0374936903317864, 3.0385634048558483, 3.0394732217229548, 3.0413640354371543, 3.042743497771113, 3.04371122416145, 3.0447190726772564, 3.0454681366307166, 3.046259498455287, 3.0464788069283686, 3.0464640924315693, 3.0462505193725486, 3.045840066443469, 3.04560782697637, 3.0466963063099386, 3.045883407739691, 3.045426856418898, 3.0462683802356256, 3.0461065058054206, 3.0463940032600934, 3.0463642121828785, 3.0465008866885217, 3.047779484830925, 3.0484980969221596, 3.048705081032387, 3.0484692095793284, 3.0480864313745593, 3.0480557206146135, 3.0484730766283987, 3.04858777238334, 3.0488505806183315, 3.048762515139542, 3.0488245796655167, 3.0490701062360093, 3.04962662259187, 3.0508741188844883, 3.051959948547329, 3.053631988860291, 3.054918237727353, 3.055914076157927, 3.0564024933105847, 3.057284060541325, 3.058107104715043, 3.0578771832750924, 3.057696315779818, 3.057370979304397, 3.05649564617699, 3.05568474422498, 3.056406289058563, 3.0601733906599704, 3.0638035061757916, 3.0678452623332464, 3.0722945632055523, 3.0762020799895766, 3.080419969740924, 3.0853919103405167, 3.0908108963072776, 3.0954794446027276, 3.100687609333049, 3.106352409240183, 3.1119110917353057, 3.1167229216682877, 3.120884882646713, 3.125403441028338, 3.1299267898738274, 3.1349573690790633, 3.139932917645441, 3.144709704534541, 3.152026025882456, 3.1590705430378545, 3.166393224201657, 3.1735405553041285, 3.180719256246376, 3.1873290148906905, 3.1931267361355595, 3.198079703935206, 3.202597318821423, 3.2072978430122547, 3.212051098305665, 3.216613773944415, 3.2207768209698435, 3.223704414791039, 3.2268516345443623, 3.2295695287280006, 3.2331061503326977, 3.2363588254537654, 3.2396288868920364, 3.2437768581667425, 3.2474208695282676, 3.250083348438434, 3.2522725688519825, 3.254588264684301, 3.2571296749859497, 3.2596836085681793, 3.261627055249093, 3.263153154201839, 3.264216306896348, 3.2655176371759866, 3.2669463174030913, 3.2684194883742053, 3.2699267571466013, 3.272017038170018, 3.273688510427033, 3.275194097387958, 3.2768090814935507, 3.2783353592896347, 3.279993713923569, 3.281337060053683, 3.283089925127776, 3.2844522144299875, 3.2855521923958584, 3.2870392352575912, 3.288859740379406, 3.2903138723159295, 3.2921017939844277, 3.294021179118911, 3.2958717146500662, 3.2970083145042945, 3.297834102419675, 3.298452668564753, 3.298741696738238, 3.298754217168703, 3.298617359286428, 3.298432111930344, 3.2983183595728285, 3.2979868336069296, 3.297360098944174, 3.2963913417407498, 3.295581477643827, 3.2947796718961277], "in_macd": [0.0, 0.0003988603988607231, 0.005094276832168898, 0.009927503076701871, 0.01657658343265478, 0.02139763974079356, 0.02373439166607838, 0.033232024750947, 0.036345759791788, 0.03518021590877929, 0.03426498675931411, 0.03116314071048132, 0.028776644339339352, 0.022055866335289664, 0.014680261160204378, 0.007138915098127363, -0.0004463436695756329, -0.004988112291912206, 0.002080167132660904, -0.007562407872390597, -0.012238927800879651, -0.005393022584728513, -0.007945170662276624, -0.006264430031726054, -0.007397018654152543, -0.006867884171390948, 0.002790758334150212, 0.0059388029372478, 0.004293096538680707, -0.0005791018822898231, -0.005586333102340912, -0.00665369279779604, -0.0038243741227499406, -0.003957251239192328, -0.002819679165303235, -0.004688308689575038, -0.004902325454293699, -0.0035383519741807312, 8.343182903214341e-05, 0.008504106525804911, 0.013808007139791911, 0.022592453408416535, 0.026257846315077327, 0.026604717152888036, 0.022584690405840657, 0.0223686046022471, 0.02154553333615805, 0.012279075411602669, 0.005254026320721472, -0.0014824540361875194, -0.011178756833923664, -0.018201458378201973, -0.011275068324537507, 0.018754155430607877, 0.041269881672609365, 0.06202983947847818, 0.0811776145175096, 0.09126572755928564, 0.10092945455715308, 0.11373232380554299, 0.12644759374310732, 0.1293846560162062, 0.1349098796658854, 0.14177767734394298, 0.14514387008494056, 0.14058297983831514, 0.13058133671245997, 0.12444806831798694, 0.11862344985145645, 0.11713551857595306, 0.11459499670966489, 0.11010205226502734, 0.12606795559455586, 0.1355447407604875, 0.14421692582484447, 0.1485462226607388, 0.15106693986651587, 0.14733169619734987, 0.13674332356541274, 0.12057929003822077, 0.10344588154781986, 0.09067018108898361, 0.08042517154329731, 0.0703332105426222, 0.058784999382063496, 0.03949469149977869, 0.025925422458105363, 0.011807899163824853, 0.0073932253672928105, 0.0018558800809245213, -0.002104785087380101, 0.0021152611207844174, 0.0016880578807900726, -0.006244230217561597, -0.01596959291322131, -0.022218585419356618, -0.024867014472091054, -0.026355475815719398, -0.03191190022094759, -0.03909243899745407, -0.04786246295058616, -0.052193821170839705, -0.05386774774031755, -0.05409469593303795, -0.053265157383938, -0.04721392168439875, -0.04512575785502326, -0.044172059608589276, -0.04192432383592948, -0.040267843400530356, -0.037330511510681674, -0.03699692656552145, -0.032923640052184844, -0.032348573524047186, -0.03352368010714146, -0.030871428226578068, -0.02564961916657449, -0.024058177661824054, -0.019745131723209575, -0.014944367734572417, -0.011411639621143443, -0.014089853895566495, -0.01842874138811368, -0.023213582114318676, -0.02929043929736519, -0.03591144775362798, -0.041886181470031314, -0.04648876564704274, -0.04900658782963463, -0.05217574665839342, -0.056457272844362194, -0.06196037999468684, -0.0643692487877372, -0.06552298645992494], "in_signal": [0.0, 7.977207977214463e-05, 0.0010826730302514955, 0.002851639039541571, 0.005596627918164213, 0.008756830282690083, 0.011752342559367744, 0.016048278997683595, 0.020107775156504477, 0.02312226330695944, 0.025350807997430377, 0.026513274540040564, 0.026965948499900326, 0.025983932066978195, 0.02372319788562343, 0.02040634132812422, 0.01623580432858425, 0.011991021004484959, 0.010008850230120148, 0.006494598609617999, 0.002747893327518469, 0.0011197101450690727, -0.0006932660164000667, -0.0018074988194652641, -0.0029254027864027204, -0.003713899063400366, -0.0024129675838902506, -0.0007426134796626406, 0.000264528524006029, 9.580244274685857e-05, -0.0010406246662706957, -0.002163238292575765, -0.0024954654586106, -0.0027878226147269457, -0.0027941939248422036, -0.0031730168777887703, -0.0035188785930897566, -0.0035227732693079517, -0.0028015322496399327, -0.000540404494550964, 0.0023292778323176114, 0.006381912947537396, 0.010357099621045383, 0.013606623127413914, 0.015402236583099263, 0.016795510186928833, 0.01774551481677468, 0.016652226935740276, 0.014372586812736517, 0.01120157864295171, 0.006725511547576634, 0.001740117562420913, -0.0008629196149707711, 0.0030604953941449587, 0.010702372649837841, 0.02096786601556591, 0.033009815715954655, 0.04466099808462085, 0.0559146893791273, 0.06747821626441045, 0.07927209176014982, 0.0892946046113611, 0.09841765962226597, 0.10708966316660137, 0.11470050455026921, 0.1198769996078784, 0.12201786702879472, 0.12250390728663317, 0.12172781579959782, 0.12080935635486886, 0.11956648442582807, 0.11767359799366793, 0.11935246951384551, 0.1225909237631739, 0.12691612417550802, 0.13124214387255417, 0.1352071030713465, 0.13763202169654717, 0.1374542820703203, 0.13407928366390037, 0.12795260324068428, 0.12049611881034414, 0.11248192935693477, 0.10405218559407227, 0.09499874835167052, 0.08389793698129215, 0.0723034340766548, 0.06020432709408881, 0.04964210674872961, 0.04008486141516859, 0.031646932114658854, 0.02574059791588397, 0.020930089908865194, 0.015495225883579836, 0.009202262124219608, 0.0029180926155043625, -0.002638928802014721, -0.007382238204755658, -0.012288170607994045, -0.01764902428588605, -0.023691712018826076, -0.029392133849228803, -0.034287256627446555, -0.038248744488564836, -0.041252027067639474, -0.04244440599099133, -0.04298067636379772, -0.04321895301275603, -0.042960027177390725, -0.04242159042201865, -0.04140337463975126, -0.0405220850249053, -0.03900239603036121, -0.0376716315290984, -0.03684204124470701, -0.035647918641081223, -0.03364825874617988, -0.03173024252930872, -0.029333220368088893, -0.0264554498413856, -0.02344668779733717, -0.021575321016983035, -0.020946005091209165, -0.02139952049583107, -0.022977704256137894, -0.025564452955635912, -0.028828798658514995, -0.03236079205622054, -0.03568995121090336, -0.038987110300401376, -0.042481142809193545, -0.0463769902462922, -0.0499754419545812, -0.05308495085564995], "in_upper_bb": [null, 3.0445710678118654, 3.123249947851461, 3.146347924829797, 3.1812731290619918, 3.193882006989597, 3.1939601002804174, 3.242384184351855, 3.2486824051013814, 3.243626186024586, 3.2399796555402185, 3.234214064730954, 3.2295183337212507, 3.2260630984047047, 3.2247809396485856, 3.225092982699226, 3.2266902264238615, 3.2247193999872383, 3.226656136358192, 3.2314496828656227, 3.2338917284701982, 3.2367629048416147, 3.236952793401321, 3.23531987630567, 3.229506214766938, 3.2232457368372973, 3.229982642151507, 3.2090834984941243, 3.19486111849877, 3.187172624148974, 3.1777949762360564, 3.171115751609805, 3.166097999937719, 3.165579118880754, 3.1671804731369835, 3.1671425488638105, 3.166557811984235, 3.167495521906287, 3.1579427051904942, 3.1695619031192104, 3.178664535942745, 3.199588287848864, 3.212010177833152, 3.2188122729416753, 3.2192780440878437, 3.2235811158762413, 3.218442063950753, 3.217676726328876, 3.218422683530678, 3.2184226835306786, 3.2236332227835973, 3.229302150265903, 3.232191599994767, 3.317381095119863, 3.376952767783286, 3.4373832558214614, 3.4991910660868837, 3.5397614139815308, 3.5825704378438683, 3.636857213494456, 3.695553563979817, 3.7324215504704172, 3.7768849309495254, 3.8254874163752564, 3.8649221477693905, 3.8891773795713362, 3.9017254998284017, 3.905838675415538, 3.9033467931369534, 3.8954948249485666, 3.859198742215776, 3.7872210925713587, 3.7850660189853893, 3.8299307907210687, 3.873093408568579, 3.9083931602735635, 3.9423114415780796, 3.9559449868423364, 3.9578078313992515, 3.9575935498730344, 3.957575974826206, 3.954760558080748, 3.9547273784999555, 3.954735556046819, 3.954830997233401, 3.9612363655417635, 3.960785227607183, 3.9672523522858416, 3.967020307546506, 3.9694323170871813, 3.971229212790195, 3.9714058652463606, 3.9464910920025362, 3.925995551377002, 3.89562467498191, 3.8585915931531973, 3.807095974644689, 3.760052865119989, 3.732081969773686, 3.7235788695316105, 3.7243097491589365, 3.711812236607937, 3.690944534188946, 3.6683750891236335, 3.6499513815004843, 3.648051065089506, 3.6431831144714937, 3.641872927196128, 3.6284091477546476, 3.618071410340967, 3.6055528019504215, 3.562201437330005, 3.525957982618192, 3.514838339304346, 3.512342382986012, 3.5063403186394067, 3.497372453350427, 3.4810001067286005, 3.483741341425864, 3.4922056503591525, 3.4936076282182076, 3.492279217238909, 3.495581085832035, 3.501754656214971, 3.512338782187528, 3.5182552461502086, 3.5273232396217686, 3.5344152037539565, 3.5363711672916183, 3.5394018004733345, 3.541640986581266, 3.5485672199517766, 3.5438305370044785, 3.5412886521368185], "in_lower_bb": [null, 3.030428932188135, 2.9900833854818725, 2.993752075170203, 2.989806870938008, 2.9970179930104033, 3.006811328291011, 2.9906658156481454, 2.998473150454174, 3.0068138139754144, 3.0140567080961445, 3.0186526019357127, 3.023127820124903, 3.018294044452438, 3.0092857270180806, 2.9974695173007744, 2.9833685971055504, 2.9761694889016503, 2.979975442589177, 2.9613503171343774, 2.955408271529802, 2.961537095158385, 2.9548472065986786, 2.95296012369433, 2.948363785233062, 2.946134263162703, 2.9438973578484924, 2.953846501505876, 2.9569988815012302, 2.953187375851025, 2.9490650237639433, 2.9482442483901945, 2.9497620000622806, 2.9494508811192452, 2.9508495268630166, 2.9523874511361887, 2.957972188015765, 2.9621344780937138, 2.9666872948095055, 2.9760680968807893, 2.982965464057256, 2.971041712151136, 2.9739098221668483, 2.975107727058325, 2.980801955912156, 2.9849888841237586, 2.986627936049247, 2.9788932736711233, 2.9751873164693214, 2.975187316469322, 2.9659167772164023, 2.953247849734097, 2.954178400005233, 2.906488904880137, 2.881917232216714, 2.8644867441785387, 2.8486789339131167, 2.847258586018469, 2.8439595621561313, 2.830182786505544, 2.8184864360201827, 2.815618449529583, 2.8147550690504746, 2.8176525836247435, 2.8342178522306094, 2.8550126204286643, 2.8819645001715983, 2.9318513245844624, 2.988373206863046, 3.0572751750514344, 3.160131257784223, 3.296608907428642, 3.37394398101461, 3.3715792092789303, 3.3754165914314216, 3.3815868397264364, 3.3856685584219197, 3.410035013157662, 3.4351621686007494, 3.4464564501269663, 3.4486840251737947, 3.4629994419192514, 3.4696426215000433, 3.469694443953182, 3.466599002766598, 3.4521436344582357, 3.453094772392818, 3.439127647714159, 3.4398596924534934, 3.429897682912818, 3.4211007872098045, 3.424574134753639, 3.4224889079974643, 3.408484448622999, 3.39636532501809, 3.3934284068468026, 3.406424025355311, 3.4203471348800116, 3.4168180302263136, 3.397731130468389, 3.368790250841063, 3.353287763392064, 3.346565465811054, 3.343574910876367, 3.340488618499517, 3.3388889349104938, 3.333756885528507, 3.3275670728038724, 3.3262808522453535, 3.3236385896590335, 3.3241571980495785, 3.3433585626699944, 3.3643520173818073, 3.3659716606956533, 3.3609576170139865, 3.361959681360593, 3.366927546649573, 3.3754198932713995, 3.3741786585741362, 3.372714349640847, 3.382312371781793, 3.3851507827610905, 3.3789389141679647, 3.367265343785028, 3.347441217812471, 3.3235247538497914, 3.298956760378231, 3.277364796246044, 3.260358832708381, 3.240808199526665, 3.2175690134187342, 3.1891427800482233, 3.169629462995522, 3.151671347863181], "out_sma_10": [3.2351, 3.24755, 3.230033333333333, 3.216275, 3.21702, 3.24835, 3.2693000000000003, 3.3051874999999997, 3.324611111111111, 3.3451499999999994, 3.37278, 3.3977899999999996, 3.4312899999999997, 3.4602899999999996, 3.5003, 3.5228, 3.5533, 3.56466, 3.5861599999999996, 3.6026599999999993, 3.6054700000000004, 3.6089599999999997, 3.60638, 3.61008, 3.59607, 3.5795699999999995, 3.5495699999999992, 3.4990700000000006, 3.4515700000000002, 3.3995699999999998, 3.35907, 3.31607, 3.27815], "out_sma_50": [3.2351, 3.24755, 3.230033333333333, 3.216275, 3.21702, 3.24835, 3.2693000000000003, 3.3051874999999997, 3.324611111111111, 3.3451499999999994, 3.3602636363636362, 3.37275, 3.384846153846154, 3.390571428571428, 3.405873333333333, 3.41988125, 3.4363588235294116, 3.4493388888888887, 3.4622684210526318, 3.473905, 3.4770285714285714, 3.480118181818182, 3.4811652173913044, 3.4820333333333333, 3.481952, 3.4813, 3.4782888888888888, 3.4671, 3.4585793103448275, 3.4491266666666665, 3.438977419354839, 3.428853125, 3.419645454545454], "out_sma_200": [3.2351, 3.24755, 3.230033333333333, 3.216275, 3.21702, 3.24835, 3.2693000000000003, 3.3051874999999997, 3.324611111111111, 3.3451499999999994, 3.3602636363636362, 3.37275, 3.384846153846154, 3.390571428571428, 3.405873333333333, 3.41988125, 3.4363588235294116, 3.4493388888888887, 3.4622684210526318, 3.473905, 3.4770285714285714, 3.480118181818182, 3.4811652173913044, 3.4820333333333333, 3.481952, 3.4813, 3.4782888888888888, 3.4671, 3.4585793103448275, 3.4491266666666665, 3.438977419354839, 3.428853125, 3.419645454545454], "out_ema_10": [3.2351, 3.239627272727273, 3.231513223140496, 3.2212380916604055, 3.221012984085786, 3.254465168797461, 3.2800169562888315, 3.3302684187817713, 3.357492342639631, 3.388857371250607, 3.411137849205042, 3.4291309675313975, 3.447470791616598, 3.45065792041358, 3.4814655712474742, 3.508471831020661, 3.5432951344714496, 3.5663323827493674, 3.589726494976755, 3.6088671322537085, 3.5962549263893977, 3.5869358488640524, 3.5718929672524062, 3.559185155024696, 3.5447878541111146, 3.5302809715454573, 3.5065935221735556, 3.4444856090510907, 3.403670043769074, 3.3620936721746966, 3.32071300450657, 3.28331064005083, 3.254526887314315], "out_ema_50": [3.2351, 3.2360764705882357, 3.2344656286043834, 3.2321336431689174, 3.2316578140250387, 3.2384555468083702, 3.244594544972748, 3.2568222098757778, 3.265574280076728, 3.2759439161521504, 3.2851774880677524, 3.2939979787317624, 3.303252959957968, 3.309595981136087, 3.3217726093268287, 3.3338599579806782, 3.3482183910010437, 3.360837277628454, 3.373941698113613, 3.3865322197562167, 3.392530956236365, 3.3985101344231743, 3.40265483503403, 3.406550723856225, 3.4094310876265688, 3.411610260660821, 3.411154956321181, 3.401501820779174, 3.394384102317246, 3.3857808041871578, 3.3759266550033478, 3.365694237160079, 3.356255247467527], "out_ema_200": [3.2351, 3.23534776119403, 3.234946290933393, 3.2343498104265933, 3.234207026243244, 3.2359064588179383, 3.2374894791282074, 3.2406627181418575, 3.2430441836329833, 3.245899465387879, 3.248541261752179, 3.251143836262108, 3.253918524458505, 3.256018837647973, 3.259641535780829, 3.263326694628781, 3.267671702642425, 3.271674969282799, 3.2758871586431693, 3.2800574356715955, 3.282638953724615, 3.2852495113989972, 3.287428123225873, 3.289563166775864, 3.291458060638791, 3.2931848461050715, 3.29424768345726, 3.2929616368556953, 3.29223565041932, 3.291069126534551, 3.2895112247779887, 3.2877747946806957, 3.2861551449823807], "out_macd": [0.0, 0.001986324786324989, -0.0016652592105583786, -0.006102651125944547, -0.005919950761920312, 0.009048489133105964, 0.01987506182427401, 0.041006136590012066, 0.050999928653311155, 0.062237230940473065, 0.06884836827724738, 0.07313973378865457, 0.07725587789259247, 0.07441518306926653, 0.0837141807653019, 0.0908354561024769, 0.100963686567757, 0.10535516415089363, 0.1095894538339679, 0.11165803459610313, 0.09960170289012815, 0.08945954325849437, 0.0772392239658064, 0.0666091820816117, 0.05576673693494483, 0.04543984416265667, 0.03164595558992156, 0.0017317015162414684, -0.017337662233977813, -0.035670210331910646, -0.05285758892337489, -0.0672766737010364, -0.0770092709063146], "out_signal": [0.0, 0.0003972649572649978, -1.5239876299677523e-05, -0.0012327221262286516, -0.0021701678533669836, 7.356354392760588e-05, 0.004033863199996887, 0.011428317877999923, 0.019342640033062172, 0.027921558214544354, 0.03610692022708496, 0.043513482939398884, 0.0502619619300376, 0.05509260615788339, 0.06081692107936709, 0.06682062808398906, 0.07364923978074264, 0.07999042465477285, 0.08591023049061186, 0.09105979131171013, 0.09276817362739374, 0.09210644755361387, 0.08913300283605238, 0.08462823868516425, 0.07885593833512036, 0.07217271950062763, 0.06406736671848642, 0.051600233678037434, 0.03781265449563439, 0.023116081530125385, 0.00792134743942533, -0.007118256788667018, -0.021096459612196534], "out_upper_bb": [null, 3.2827639177030896, 3.295623068302559, 3.2930648213741027, 3.2836053437326864, 3.412984565022051, 3.4560522065911585, 3.5718469283243808, 3.5999305700028583, 3.6354125210238326, 3.653312550679691, 3.665246582730621, 3.6781603382444388, 3.6756168330903622, 3.7050323972505232, 3.7298617760012314, 3.765820718585756, 3.7874081761755867, 3.8096104494315233, 3.8276414375677996, 3.825360155023511, 3.8224425155412796, 3.8030494059091935, 3.7693280716463757, 3.732137479847664, 3.727086135809145, 3.7264132816598434, 3.7777063290165662, 3.8010631780313453, 3.8223258687615136, 3.8427626751573536, 3.858173982751029, 3.8639794320633647], "out_lower_bb": [null, 3.2123360822969103, 3.164443598364107, 3.1394851786258973, 3.150434656267314, 3.0837154349779485, 3.082547793408842, 3.0385280716756187, 3.0492916522193636, 3.054887478976166, 3.0672147220475816, 3.080253417269379, 3.0915319694478693, 3.105526024052494, 3.106714269416143, 3.1099007239987686, 3.106896928473067, 3.111269601602191, 3.1149263926737403, 3.1201685624322, 3.1528898449764893, 3.1843074844587216, 3.234620594090807, 3.301041928353624, 3.364232520152336, 3.3752838641908554, 3.376456718340157, 3.2860236709834334, 3.2366668219686554, 3.1799041312384864, 3.121777324842646, 3.0668560172489707, 3.020550567936635], "overall_sma_10": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1362200000000002, 3.14422, 3.14722, 3.14303, 3.13278, 3.12078, 3.1082799999999997, 3.08758, 3.08508, 3.06758, 3.05308, 3.05408, 3.04458, 3.0452500000000002, 3.0450899999999996, 3.0486, 3.0656, 3.07535, 3.06678, 3.07278, 3.07378, 3.06528, 3.07128, 3.0697799999999997, 3.07294, 3.0709299999999997, 3.05893, 3.05428, 3.0578499999999997, 3.07285, 3.08785, 3.10535, 3.11464, 3.12414, 3.12714, 3.13764, 3.14614, 3.14229, 3.1357600000000003, 3.1207599999999998, 3.1017, 3.0772000000000004, 3.07173, 3.09973, 3.13173, 3.16423, 3.20173, 3.2447299999999997, 3.2907699999999998, 3.34628, 3.4123400000000004, 3.47084, 3.5199100000000003, 3.54341, 3.56741, 3.57996, 3.5819599999999996, 3.59296, 3.6009499999999997, 3.60649, 3.6069899999999997, 3.61299, 3.6391, 3.6581, 3.6811, 3.71002, 3.74602, 3.77302, 3.79202, 3.79756, 3.799270000000001, 3.80477, 3.7852700000000006, 3.76633, 3.74033, 3.70336, 3.66786, 3.6333600000000006, 3.61486, 3.6017699999999997, 3.59306, 3.5912100000000002, 3.58371, 3.56815, 3.5516599999999996, 3.5486599999999995, 3.5456600000000003, 3.54704, 3.5340399999999996, 3.51954, 3.50004, 3.47389, 3.4538, 3.4438000000000004, 3.43878, 3.43828, 3.43128, 3.4224000000000006, 3.4206499999999997, 3.42217, 3.42967, 3.4316699999999996, 3.4365099999999997, 3.43701, 3.43452, 3.43002, 3.4330200000000004, 3.4340200000000003, 3.4372700000000003, 3.44275, 3.44625, 3.44576, 3.43801, 3.4320100000000004, 3.42526, 3.4117599999999997, 3.39326, 3.37776, 3.35946, 3.33746, 3.3129599999999995, 3.29195, 3.27545, 3.26095, 3.25171, 3.24771, 3.2387099999999998, 3.22821, 3.22151, 3.23551, 3.2515099999999997, 3.2871499999999996, 3.31365, 3.3451499999999994, 3.37278, 3.3977899999999996, 3.4312899999999997, 3.4602899999999996, 3.5003, 3.5228, 3.5533, 3.56466, 3.5861599999999996, 3.60266, 3.6054699999999995, 3.6089599999999997, 3.60638, 3.61008, 3.59607, 3.5795699999999995, 3.54957, 3.4990700000000006, 3.4515700000000002, 3.3995699999999998, 3.35907, 3.31607, 3.27815], "overall_sma_50": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0905259999999997, 3.0892260000000005, 3.0898900000000005, 3.096386, 3.1019360000000002, 3.1084359999999998, 3.116136, 3.1208460000000002, 3.1272480000000002, 3.13605, 3.14575, 3.15455, 3.1644279999999996, 3.1764620000000003, 3.188862, 3.200272, 3.210872, 3.221922, 3.2304220000000003, 3.243832, 3.2565320000000004, 3.266332, 3.283332, 3.2990319999999995, 3.316064, 3.3325559999999994, 3.346956, 3.361456, 3.3754700000000004, 3.388788, 3.40163, 3.41423, 3.42613, 3.4383419999999996, 3.449542, 3.459042, 3.4687419999999998, 3.4772719999999997, 3.4868719999999995, 3.494572, 3.502672, 3.511402, 3.5199439999999997, 3.5271439999999994, 3.534446, 3.5412459999999997, 3.5486459999999997, 3.558222, 3.566528, 3.574328, 3.5823400000000003, 3.5907399999999994, 3.5963580000000004, 3.595958, 3.595856, 3.5960560000000004, 3.594556, 3.5937559999999995, 3.5925039999999995, 3.589506, 3.585806, 3.582906, 3.579678, 3.574678, 3.5692779999999997, 3.566068, 3.5647679999999995, 3.561968, 3.5597679999999996, 3.5567580000000003, 3.553658, 3.5494600000000003, 3.5394599999999996, 3.5294600000000003, 3.5181099999999996, 3.506416, 3.494216, 3.4829160000000003, 3.473256, 3.4647379999999997, 3.4563960000000002, 3.4468959999999997, 3.437496, 3.4283840000000003, 3.4203859999999997, 3.415286, 3.4083860000000006, 3.401886, 3.394586, 3.391486, 3.388086, 3.3860840000000003, 3.3834839999999997, 3.383784, 3.3846100000000003, 3.385112, 3.385512, 3.3845359999999998, 3.387838, 3.392138, 3.398738, 3.4042380000000003, 3.4099559999999998, 3.4155559999999996, 3.417948, 3.419248, 3.420532, 3.422072, 3.4229220000000002, 3.4236180000000003, 3.4227179999999997, 3.4177180000000003, 3.4129680000000002, 3.4080679999999997, 3.402858, 3.396458, 3.389558], "overall_sma_200": [3.035, 3.0375, 3.0566666666666666, 3.07005, 3.08554, 3.09545, 3.1003857142857143, 3.116525, 3.123577777777778, 3.12522, 3.1270181818181815, 3.1264333333333334, 3.126323076923077, 3.1221785714285715, 3.117033333333333, 3.11128125, 3.105029411764706, 3.1004444444444443, 3.1033157894736845, 3.0964, 3.091809523809524, 3.0935454545454544, 3.090782608695652, 3.090125, 3.088256, 3.0871730769230767, 3.090425925925926, 3.0914821428571426, 3.09071724137931, 3.0885266666666666, 3.085993548387097, 3.0847125, 3.084872727272727, 3.084141176470588, 3.08388, 3.082661111111111, 3.0819135135135136, 3.0816921052631576, 3.0822897435897434, 3.0846074999999997, 3.0864463414634145, 3.0896261904761904, 3.0917953488372096, 3.0932318181818186, 3.0934933333333334, 3.0946130434782613, 3.0955787234042553, 3.0943166666666664, 3.0932020408163265, 3.091838, 3.0894372549019606, 3.087236538461539, 3.0880094339622643, 3.0944351851851852, 3.1004454545454543, 3.1070446428571428, 3.114201754385965, 3.12025, 3.1266881355932203, 3.134245, 3.1423721311475408, 3.149108064516129, 3.156565079365079, 3.1645875, 3.1722861538461538, 3.1786984848484847, 3.1840164179104478, 3.189766176470588, 3.195421739130435, 3.201708571428571, 3.207811267605634, 3.213536111111111, 3.222665753424658, 3.2312783783783785, 3.240128, 3.2486092105263156, 3.257003896103896, 3.2645423076923077, 3.2709405063291137, 3.2761899999999997, 3.280830864197531, 3.285637804878049, 3.2904493975903617, 3.294975, 3.2989752941176467, 3.301487209302326, 3.3042287356321838, 3.306453409090909, 3.309583146067416, 3.312365555555556, 3.3151417582417584, 3.3188521739130437, 3.3219827956989243, 3.324036170212766, 3.3255736842105263, 3.3272343749999997, 3.3291185567010313, 3.33100306122449, 3.3322555555555557, 3.333083, 3.3334485148514847, 3.334051960784314, 3.334780582524272, 3.335551923076923, 3.336355238095238, 3.3377103773584906, 3.338666355140187, 3.339465740740741, 3.340365137614679, 3.341181818181818, 3.3421171171171173, 3.342767857142857, 3.3437831858407083, 3.3444517543859646, 3.344891304347826, 3.345668103448276, 3.3467307692307693, 3.347478813559322, 3.3485084033613446, 3.349645833333333, 3.3507231404958677, 3.351209836065574, 3.3514439024390246, 3.3515129032258066, 3.3513208, 3.350913492063492, 3.350394488188976, 3.34984453125, 3.349357364341085, 3.348708461538462, 3.347840458015267, 3.3467204545454545, 3.34573007518797, 3.3447544776119402, 3.3439422222222226, 3.343325, 3.3422423357664233, 3.341030434782609, 3.3401597122302156, 3.3406228571428573, 3.341008510638298, 3.342525352112676, 3.343486713286713, 3.344781944444444, 3.3459310344827586, 3.3470554794520546, 3.3483, 3.3490885135135136, 3.3509073825503353, 3.3527679999999997, 3.3550675496688744, 3.35713947368421, 3.3593477124183004, 3.361527272727273, 3.3626754838709676, 3.3638442307692307, 3.36473821656051, 3.3656069620253164, 3.3663264150943397, 3.366943125, 3.367148447204969, 3.3659006172839505, 3.365005521472393, 3.363846951219512, 3.3624569696969693, 3.3609662650602408, 3.3595532934131733], "overall_ema_10": [3.035, 3.0359090909090907, 3.0466528925619834, 3.0582069120961677, 3.0744420189877735, 3.0872707428081783, 3.0950396986612363, 3.119487026177375, 3.1304893850542155, 3.1322185877716304, 3.134542480904061, 3.131898393466959, 3.13064414010933, 3.1193088419076336, 3.1057981433789728, 3.091107571855523, 3.075451649699973, 3.0658240770272505, 3.082037881204114, 3.0607582664397293, 3.049711308905233, 3.064309252740645, 3.0580712067878, 3.0611491691900183, 3.0579220475191056, 3.058318038879268, 3.079532940901219, 3.086890588010088, 3.083692299280981, 3.073020972138984, 3.0615626135682596, 3.0585512292831214, 3.064269187595281, 3.0634929716688664, 3.065585158638163, 3.0609333116130424, 3.0598545276833984, 3.062335522650053, 3.070092700350043, 3.089166754831853, 3.102045526680607, 3.1234917945568603, 3.1342932864556126, 3.1380581434636827, 3.132047571924831, 3.134402558847589, 3.135420275420754, 3.117162043526071, 3.10307803561224, 3.088882029137287, 3.0671580238395983, 3.050402019505126, 3.0645471068678303, 3.1319021783464063, 3.1851926913743323, 3.2369758383971807, 3.2875256859613295, 3.3197937430592694, 3.352576698866675, 3.3939445718000067, 3.4368637405636417, 3.459252151370252, 3.488279032939297, 3.5213192087685155, 3.5474429889924215, 3.5561806273574357, 3.552329604201538, 3.5564514943467125, 3.560733040829128, 3.57432703340565, 3.58535848187735, 3.5916569397178315, 3.6440829506782255, 3.6833405960094567, 3.721824124007737, 3.751437919642694, 3.777540116071295, 3.7898055495128777, 3.786204540510536, 3.768876442235893, 3.7476443618293667, 3.734436296042209, 3.7254478785799887, 3.7154755370199903, 3.7008436211981737, 3.6670538718894146, 3.6439531679095207, 3.6177798646532437, 3.611819889261745, 3.602398091214155, 3.5955984382661264, 3.6066714494904666, 3.6072766404921994, 3.5904990694936174, 3.568608329585687, 3.553406815115562, 3.5455146669127324, 3.53974836383769, 3.524339570412655, 3.504459648519445, 3.4800124396977274, 3.4645556324799585, 3.454472790210875, 3.447295919263443, 3.442314843033726, 3.4491666897548665, 3.447500018890345, 3.4434091063648276, 3.442334723389404, 3.440128410045876, 3.4410141536738985, 3.4362843075513716, 3.4401417061783945, 3.4364795777823227, 3.428937836367355, 3.4300400479369264, 3.437305493766576, 3.4368863130817435, 3.4429069834305173, 3.450560259170423, 3.455912939321255, 3.4475833139901177, 3.435295438719187, 3.421605358952062, 3.4044952936880506, 3.385496149381132, 3.367224122220926, 3.35136519090803, 3.339662428924752, 3.326087441847524, 3.309526088784338, 3.289612254459913, 3.276046390012656, 3.264947046373991, 3.259520310669629, 3.2596075269115143, 3.2478607038366936, 3.2346133031391124, 3.231956338932001, 3.2634188227625462, 3.2873426731693556, 3.336262187138564, 3.362396334931552, 3.3928697285803606, 3.414420687020295, 3.4318169257438775, 3.4496683937904447, 3.452455958555818, 3.482936693363851, 3.509675476388605, 3.5442799352270407, 3.5671381288221236, 3.5903857417635554, 3.6094065159883635, 3.5966962403541154, 3.587296923926094, 3.572188392303168, 3.5594268664298645, 3.544985617988071, 3.530442778353876, 3.506725909562262, 3.4445939260054868, 3.4037586667317616, 3.3621661818714412, 3.320772330622088, 3.28335917959989, 3.254566601490819], "overall_ema_50": [3.035, 3.0351960784313725, 3.0375413302575933, 3.040390689855335, 3.0445910549590476, 3.0485286606469284, 3.0517236151313627, 3.0586952380673877, 3.063452287554941, 3.0664541586312177, 3.0695343877045036, 3.071513431323935, 3.073610943821036, 3.0734026715143288, 3.072288841258865, 3.0704343768957725, 3.0678683228998596, 3.066089172982218, 3.0695758720809545, 3.0654748574895447, 3.0629072160193664, 3.0655383055872343, 3.0641446465445976, 3.0645703466801035, 3.063740137006374, 3.0635973865355357, 3.067966116475319, 3.0700066609272674, 3.0699789487340414, 3.06821506839153, 3.065932124533039, 3.065111256904293, 3.066087286045301, 3.0658485689454853, 3.066207448594682, 3.065179705512538, 3.0647805013747913, 3.0651224424973487, 3.0666862682817664, 3.0709338656040504, 3.0744266551882053, 3.080135413808276, 3.0841653975805006, 3.086943225126363, 3.087651333944937, 3.0899003012412143, 3.0918649953101864, 3.0896349954941007, 3.087676760376685, 3.0852188482050504, 3.0806769325891663, 3.076532739154297, 3.0785589062462857, 3.092536988354275, 3.1055747535168523, 3.1198659396534465, 3.13536139300037, 3.148288397196434, 3.162084930639711, 3.1784776784577615, 3.1961844361653, 3.2104517131784256, 3.2264692930537815, 3.243862654110496, 3.2603778441453786, 3.273519889473011, 3.2837740114544616, 3.2951946384562474, 3.3063634761638454, 3.3192707908240866, 3.3316523284388286, 3.342960080264757, 3.364020469273983, 3.383470646949513, 3.4035306215789443, 3.422400008968005, 3.440933341949652, 3.456779093245744, 3.4690622660596366, 3.47776178503769, 3.4845985777813104, 3.492065300221259, 3.499631366879249, 3.5063360191584945, 3.5113816654660046, 3.511523560937926, 3.5126402840383992, 3.5121445866251286, 3.5150016616594373, 3.516766302378675, 3.5186578199324523, 3.5240633956213756, 3.5274334585381846, 3.526945871928844, 3.524716622049281, 3.5231591074591133, 3.5226430640293445, 3.5222962772046644, 3.519657207510364, 3.5155530032942712, 3.5098450423807708, 3.5053413152285837, 3.5015671460039335, 3.4981723559645634, 3.4951028518090905, 3.494510583110695, 3.492372913184785, 3.489730838157931, 3.487682569994875, 3.4854283515637032, 3.4838429260121857, 3.4811432034234726, 3.4802160189754936, 3.477854606466651, 3.474605406213057, 3.4730522530282313, 3.472932556831046, 3.4714450055827695, 3.471388338697171, 3.4719221293364977, 3.4722389085782037, 3.4698020886339602, 3.466280438099295, 3.4621125777816757, 3.4568336531627866, 3.4506833138230695, 3.444185928967263, 3.4377472650861938, 3.4318356076318333, 3.425293034783526, 3.4178305628312313, 3.409288187818242, 3.4016690431979186, 3.3943486885627063, 3.388103641952404, 3.3830799697189766, 3.3757042846319583, 3.3678335283718814, 3.362036135102396, 3.3637209925493607, 3.3649476202925235, 3.3724555567516403, 3.376672985898635, 3.3826858099810417, 3.387733425275903, 3.39253211448077, 3.3979230119521127, 3.4005534820716377, 3.4091631494413774, 3.4178234180907356, 3.4288891664009027, 3.4383444932087106, 3.4484094150436633, 3.458079634061559, 3.4612725895885568, 3.4645560174478294, 3.4661106834302675, 3.467518107609473, 3.468007593585572, 3.467889648739079, 3.4652273095728408, 3.453453689589592, 3.44429864293902, 3.433737911843372, 3.4220030917710833, 3.409963754838884, 3.3987887056295163], "overall_ema_200": [3.035, 3.0350497512437813, 3.035646271131903, 3.0363880992798444, 3.0374936903317864, 3.0385634048558483, 3.0394732217229548, 3.0413640354371543, 3.042743497771113, 3.04371122416145, 3.0447190726772564, 3.0454681366307166, 3.046259498455287, 3.0464788069283686, 3.0464640924315693, 3.0462505193725486, 3.045840066443469, 3.04560782697637, 3.0466963063099386, 3.045883407739691, 3.045426856418898, 3.0462683802356256, 3.0461065058054206, 3.0463940032600934, 3.0463642121828785, 3.0465008866885217, 3.047779484830925, 3.0484980969221596, 3.048705081032387, 3.0484692095793284, 3.0480864313745593, 3.0480557206146135, 3.0484730766283987, 3.04858777238334, 3.0488505806183315, 3.048762515139542, 3.0488245796655167, 3.0490701062360093, 3.04962662259187, 3.0508741188844883, 3.051959948547329, 3.053631988860291, 3.054918237727353, 3.055914076157927, 3.0564024933105847, 3.057284060541325, 3.058107104715043, 3.0578771832750924, 3.057696315779818, 3.057370979304397, 3.05649564617699, 3.05568474422498, 3.056406289058563, 3.0601733906599704, 3.0638035061757916, 3.0678452623332464, 3.0722945632055523, 3.0762020799895766, 3.080419969740924, 3.0853919103405167, 3.0908108963072776, 3.0954794446027276, 3.100687609333049, 3.106352409240183, 3.1119110917353057, 3.1167229216682877, 3.120884882646713, 3.125403441028338, 3.1299267898738274, 3.1349573690790633, 3.139932917645441, 3.144709704534541, 3.152026025882456, 3.1590705430378545, 3.166393224201657, 3.1735405553041285, 3.180719256246376, 3.1873290148906905, 3.1931267361355595, 3.198079703935206, 3.202597318821423, 3.2072978430122547, 3.212051098305665, 3.216613773944415, 3.2207768209698435, 3.223704414791039, 3.2268516345443623, 3.2295695287280006, 3.2331061503326977, 3.2363588254537654, 3.2396288868920364, 3.2437768581667425, 3.2474208695282676, 3.250083348438434, 3.2522725688519825, 3.254588264684301, 3.2571296749859497, 3.2596836085681793, 3.261627055249093, 3.263153154201839, 3.264216306896348, 3.2655176371759866, 3.2669463174030913, 3.2684194883742053, 3.2699267571466013, 3.272017038170018, 3.273688510427033, 3.275194097387958, 3.2768090814935507, 3.2783353592896347, 3.279993713923569, 3.281337060053683, 3.283089925127776, 3.2844522144299875, 3.2855521923958584, 3.2870392352575912, 3.288859740379406, 3.2903138723159295, 3.2921017939844277, 3.294021179118911, 3.2958717146500662, 3.2970083145042945, 3.297834102419675, 3.298452668564753, 3.298741696738238, 3.298754217168703, 3.298617359286428, 3.298432111930344, 3.2983183595728285, 3.2979868336069296, 3.297360098944174, 3.2963913417407498, 3.295581477643827, 3.2947796718961277, 3.294185844315072, 3.293845686660196, 3.2928621474894477, 3.2916893898029858, 3.2909760625412643, 3.2921106290831426, 3.293134403918136, 3.295753962088105, 3.2975872559976764, 3.2998998206146153, 3.302004300011485, 3.3040749039914705, 3.306322914897028, 3.3079017913657145, 3.3110082412028716, 3.3141822885540866, 3.3180212707575287, 3.321523546670389, 3.325239730285609, 3.3289189369494343, 3.3310142709101367, 3.3331434821448616, 3.334845537048893, 3.3365087655359686, 3.337936539013223, 3.3392008520578673, 3.339805818704058, 3.3380664573239183, 3.33689166670378, 3.3352808043485185, 3.3332829853997774, 3.3311110153957997, 3.329060159521215], "overall_macd": [0.0, 0.0003988603988607231, 0.005094276832168898, 0.009927503076701871, 0.01657658343265478, 0.02139763974079356, 0.02373439166607838, 0.033232024750947, 0.036345759791788, 0.03518021590877929, 0.03426498675931411, 0.03116314071048132, 0.028776644339339352, 0.022055866335289664, 0.014680261160204378, 0.007138915098127363, -0.0004463436695756329, -0.004988112291912206, 0.002080167132660904, -0.007562407872390597, -0.012238927800879651, -0.005393022584728513, -0.007945170662276624, -0.006264430031726054, -0.007397018654152543, -0.006867884171390948, 0.002790758334150212, 0.0059388029372478, 0.004293096538680707, -0.0005791018822898231, -0.005586333102340912, -0.00665369279779604, -0.0038243741227499406, -0.003957251239192328, -0.002819679165303235, -0.004688308689575038, -0.004902325454293699, -0.0035383519741807312, 8.343182903214341e-05, 0.008504106525804911, 0.013808007139791911, 0.022592453408416535, 0.026257846315077327, 0.026604717152888036, 0.022584690405840657, 0.0223686046022471, 0.02154553333615805, 0.012279075411602669, 0.005254026320721472, -0.0014824540361875194, -0.011178756833923664, -0.018201458378201973, -0.011275068324537507, 0.018754155430607877, 0.041269881672609365, 0.06202983947847818, 0.0811776145175096, 0.09126572755928564, 0.10092945455715308, 0.11373232380554299, 0.12644759374310732, 0.1293846560162062, 0.1349098796658854, 0.14177767734394298, 0.14514387008494056, 0.14058297983831514, 0.13058133671245997, 0.12444806831798694, 0.11862344985145645, 0.11713551857595306, 0.11459499670966489, 0.11010205226502734, 0.12606795559455586, 0.1355447407604875, 0.14421692582484447, 0.1485462226607388, 0.15106693986651587, 0.14733169619734987, 0.13674332356541274, 0.12057929003822077, 0.10344588154781986, 0.09067018108898361, 0.08042517154329731, 0.0703332105426222, 0.058784999382063496, 0.03949469149977869, 0.025925422458105363, 0.011807899163824853, 0.0073932253672928105, 0.0018558800809245213, -0.002104785087380101, 0.0021152611207844174, 0.0016880578807900726, -0.006244230217561597, -0.01596959291322131, -0.022218585419356618, -0.024867014472091054, -0.026355475815719398, -0.03191190022094759, -0.03909243899745407, -0.04786246295058616, -0.052193821170839705, -0.05386774774031755, -0.05409469593303795, -0.053265157383938, -0.04721392168439875, -0.04512575785502326, -0.044172059608589276, -0.04192432383592948, -0.040267843400530356, -0.037330511510681674, -0.03699692656552145, -0.032923640052184844, -0.032348573524047186, -0.03352368010714146, -0.030871428226578068, -0.02564961916657449, -0.024058177661824054, -0.019745131723209575, -0.014944367734572417, -0.011411639621143443, -0.014089853895566495, -0.01842874138811368, -0.023213582114318676, -0.02929043929736519, -0.03591144775362798, -0.041886181470031314, -0.04648876564704274, -0.04900658782963463, -0.05217574665839342, -0.056457272844362194, -0.06196037999468684, -0.0643692487877372, -0.06552298645992494, -0.064076792482751, -0.060227189879749066, -0.06170995490725728, -0.06376385964496523, -0.06105664700761482, -0.043481974462595385, -0.030014843842279593, -0.0062464099506676085, 0.00635217967895052, 0.020139084036298716, 0.02922752381443461, 0.03591131539201209, 0.04232612286285464, 0.041684435008239706, 0.05307930138985828, 0.062191754522010534, 0.074206448519885, 0.08038085038693898, 0.0862966256344948, 0.08994805495227265, 0.07937925393398082, 0.07063299383208355, 0.05972087558892092, 0.050315416844688876, 0.04061808686735935, 0.031360998288342046, 0.01856571808212193, -0.010417087983515483, -0.028618237032279836, -0.04614200637780996, -0.06257638969550117, -0.07629476534673474, -0.08537560364503216], "overall_signal": [0.0, 7.977207977214463e-05, 0.0010826730302514955, 0.002851639039541571, 0.005596627918164213, 0.008756830282690083, 0.011752342559367744, 0.016048278997683595, 0.020107775156504477, 0.02312226330695944, 0.025350807997430377, 0.026513274540040564, 0.026965948499900326, 0.025983932066978195, 0.02372319788562343, 0.02040634132812422, 0.01623580432858425, 0.011991021004484959, 0.010008850230120148, 0.006494598609617999, 0.002747893327518469, 0.0011197101450690727, -0.0006932660164000667, -0.0018074988194652641, -0.0029254027864027204, -0.003713899063400366, -0.0024129675838902506, -0.0007426134796626406, 0.000264528524006029, 9.580244274685857e-05, -0.0010406246662706957, -0.002163238292575765, -0.0024954654586106, -0.0027878226147269457, -0.0027941939248422036, -0.0031730168777887703, -0.0035188785930897566, -0.0035227732693079517, -0.0028015322496399327, -0.000540404494550964, 0.0023292778323176114, 0.006381912947537396, 0.010357099621045383, 0.013606623127413914, 0.015402236583099263, 0.016795510186928833, 0.01774551481677468, 0.016652226935740276, 0.014372586812736517, 0.01120157864295171, 0.006725511547576634, 0.001740117562420913, -0.0008629196149707711, 0.0030604953941449587, 0.010702372649837841, 0.02096786601556591, 0.033009815715954655, 0.04466099808462085, 0.0559146893791273, 0.06747821626441045, 0.07927209176014982, 0.0892946046113611, 0.09841765962226597, 0.10708966316660137, 0.11470050455026921, 0.1198769996078784, 0.12201786702879472, 0.12250390728663317, 0.12172781579959782, 0.12080935635486886, 0.11956648442582807, 0.11767359799366793, 0.11935246951384551, 0.1225909237631739, 0.12691612417550802, 0.13124214387255417, 0.1352071030713465, 0.13763202169654717, 0.1374542820703203, 0.13407928366390037, 0.12795260324068428, 0.12049611881034414, 0.11248192935693477, 0.10405218559407227, 0.09499874835167052, 0.08389793698129215, 0.0723034340766548, 0.06020432709408881, 0.04964210674872961, 0.04008486141516859, 0.031646932114658854, 0.02574059791588397, 0.020930089908865194, 0.015495225883579836, 0.009202262124219608, 0.0029180926155043625, -0.002638928802014721, -0.007382238204755658, -0.012288170607994045, -0.01764902428588605, -0.023691712018826076, -0.029392133849228803, -0.034287256627446555, -0.038248744488564836, -0.041252027067639474, -0.04244440599099133, -0.04298067636379772, -0.04321895301275603, -0.042960027177390725, -0.04242159042201865, -0.04140337463975126, -0.0405220850249053, -0.03900239603036121, -0.0376716315290984, -0.03684204124470701, -0.035647918641081223, -0.03364825874617988, -0.03173024252930872, -0.029333220368088893, -0.0264554498413856, -0.02344668779733717, -0.021575321016983035, -0.020946005091209165, -0.02139952049583107, -0.022977704256137894, -0.025564452955635912, -0.028828798658514995, -0.03236079205622054, -0.03568995121090336, -0.038987110300401376, -0.042481142809193545, -0.0463769902462922, -0.0499754419545812, -0.05308495085564995, -0.05528331918107017, -0.05627209332080595, -0.057359665638096226, -0.058640504439470026, -0.05912373295309899, -0.05599538125499827, -0.05079927377245454, -0.041888701008097155, -0.03224052487068762, -0.021764603089290353, -0.011566177708545362, -0.002070679088433872, 0.006808681301823831, 0.013783832043107007, 0.021642925912457263, 0.029752691634367917, 0.03864344301147134, 0.04699092448656487, 0.05485206471615086, 0.06187126276337522, 0.06537286099749634, 0.06642488756441378, 0.06508408516931521, 0.062130351504389954, 0.05782789857698384, 0.05253451851925549, 0.04574075843182878, 0.03450918914875993, 0.02188370391255198, 0.008278561854479593, -0.005892428455516558, -0.019972895833760197, -0.033053437396014594], "overall_upper_bb": [null, 3.0445710678118654, 3.123249947851461, 3.146347924829797, 3.1812731290619918, 3.193882006989597, 3.1939601002804174, 3.242384184351855, 3.2486824051013814, 3.243626186024586, 3.2399796555402185, 3.234214064730954, 3.2295183337212507, 3.2260630984047047, 3.2247809396485856, 3.225092982699226, 3.2266902264238615, 3.2247193999872383, 3.226656136358192, 3.2314496828656227, 3.2338917284701982, 3.2367629048416147, 3.236952793401321, 3.23531987630567, 3.229506214766938, 3.2232457368372973, 3.229982642151507, 3.2090834984941243, 3.19486111849877, 3.187172624148974, 3.1777949762360564, 3.171115751609805, 3.166097999937719, 3.165579118880754, 3.1671804731369835, 3.1671425488638105, 3.166557811984235, 3.167495521906287, 3.1579427051904942, 3.1695619031192104, 3.178664535942745, 3.199588287848864, 3.212010177833152, 3.2188122729416753, 3.2192780440878437, 3.2235811158762413, 3.218442063950753, 3.217676726328876, 3.218422683530678, 3.2184226835306786, 3.2236332227835973, 3.229302150265903, 3.232191599994767, 3.317381095119863, 3.376952767783286, 3.4373832558214614, 3.4991910660868837, 3.5397614139815308, 3.5825704378438683, 3.636857213494456, 3.695553563979817, 3.7324215504704172, 3.7768849309495254, 3.8254874163752564, 3.8649221477693905, 3.8891773795713362, 3.9017254998284017, 3.905838675415538, 3.9033467931369534, 3.8954948249485666, 3.859198742215776, 3.7872210925713587, 3.7850660189853893, 3.8299307907210687, 3.873093408568579, 3.9083931602735635, 3.9423114415780796, 3.9559449868423364, 3.9578078313992515, 3.9575935498730344, 3.957575974826206, 3.954760558080748, 3.9547273784999555, 3.954735556046819, 3.954830997233401, 3.9612363655417635, 3.960785227607183, 3.9672523522858416, 3.967020307546506, 3.9694323170871813, 3.971229212790195, 3.9714058652463606, 3.9464910920025362, 3.925995551377002, 3.89562467498191, 3.8585915931531973, 3.807095974644689, 3.760052865119989, 3.732081969773686, 3.7235788695316105, 3.7243097491589365, 3.711812236607937, 3.690944534188946, 3.6683750891236335, 3.6499513815004843, 3.648051065089506, 3.6431831144714937, 3.641872927196128, 3.6284091477546476, 3.618071410340967, 3.6055528019504215, 3.562201437330005, 3.525957982618192, 3.514838339304346, 3.512342382986012, 3.5063403186394067, 3.497372453350427, 3.4810001067286005, 3.483741341425864, 3.4922056503591525, 3.4936076282182076, 3.492279217238909, 3.495581085832035, 3.501754656214971, 3.512338782187528, 3.5182552461502086, 3.5273232396217686, 3.5344152037539565, 3.5363711672916183, 3.5394018004733345, 3.541640986581266, 3.5485672199517766, 3.5438305370044785, 3.5412886521368185, 3.537977706897417, 3.5267393363134723, 3.510135709501654, 3.498396073058003, 3.47243268797072, 3.4533168822868223, 3.4317411100669934, 3.4753167864483956, 3.4953427289520107, 3.5283998659978715, 3.556047391724367, 3.5819502639699676, 3.609400375939584, 3.6232775179789067, 3.664249712549229, 3.701527347481988, 3.747288891827526, 3.7767183615351243, 3.805608534007265, 3.8276414375677925, 3.825360155023502, 3.8224425155412693, 3.803049405909183, 3.7693280716463624, 3.7321374798476463, 3.7270861358091265, 3.7264132816598257, 3.7777063290165533, 3.8010631780313333, 3.822325868761504, 3.8427626751573447, 3.8581739827510217, 3.863979432063358], "overall_lower_bb": [null, 3.030428932188135, 2.9900833854818725, 2.993752075170203, 2.989806870938008, 2.9970179930104033, 3.006811328291011, 2.9906658156481454, 2.998473150454174, 3.0068138139754144, 3.0140567080961445, 3.0186526019357127, 3.023127820124903, 3.018294044452438, 3.0092857270180806, 2.9974695173007744, 2.9833685971055504, 2.9761694889016503, 2.979975442589177, 2.9613503171343774, 2.955408271529802, 2.961537095158385, 2.9548472065986786, 2.95296012369433, 2.948363785233062, 2.946134263162703, 2.9438973578484924, 2.953846501505876, 2.9569988815012302, 2.953187375851025, 2.9490650237639433, 2.9482442483901945, 2.9497620000622806, 2.9494508811192452, 2.9508495268630166, 2.9523874511361887, 2.957972188015765, 2.9621344780937138, 2.9666872948095055, 2.9760680968807893, 2.982965464057256, 2.971041712151136, 2.9739098221668483, 2.975107727058325, 2.980801955912156, 2.9849888841237586, 2.986627936049247, 2.9788932736711233, 2.9751873164693214, 2.975187316469322, 2.9659167772164023, 2.953247849734097, 2.954178400005233, 2.906488904880137, 2.881917232216714, 2.8644867441785387, 2.8486789339131167, 2.847258586018469, 2.8439595621561313, 2.830182786505544, 2.8184864360201827, 2.815618449529583, 2.8147550690504746, 2.8176525836247435, 2.8342178522306094, 2.8550126204286643, 2.8819645001715983, 2.9318513245844624, 2.988373206863046, 3.0572751750514344, 3.160131257784223, 3.296608907428642, 3.37394398101461, 3.3715792092789303, 3.3754165914314216, 3.3815868397264364, 3.3856685584219197, 3.410035013157662, 3.4351621686007494, 3.4464564501269663, 3.4486840251737947, 3.4629994419192514, 3.4696426215000433, 3.469694443953182, 3.466599002766598, 3.4521436344582357, 3.453094772392818, 3.439127647714159, 3.4398596924534934, 3.429897682912818, 3.4211007872098045, 3.424574134753639, 3.4224889079974643, 3.408484448622999, 3.39636532501809, 3.3934284068468026, 3.406424025355311, 3.4203471348800116, 3.4168180302263136, 3.397731130468389, 3.368790250841063, 3.353287763392064, 3.346565465811054, 3.343574910876367, 3.340488618499517, 3.3388889349104938, 3.333756885528507, 3.3275670728038724, 3.3262808522453535, 3.3236385896590335, 3.3241571980495785, 3.3433585626699944, 3.3643520173818073, 3.3659716606956533, 3.3609576170139865, 3.361959681360593, 3.366927546649573, 3.3754198932713995, 3.3741786585741362, 3.372714349640847, 3.382312371781793, 3.3851507827610905, 3.3789389141679647, 3.367265343785028, 3.347441217812471, 3.3235247538497914, 3.298956760378231, 3.277364796246044, 3.260358832708381, 3.240808199526665, 3.2175690134187342, 3.1891427800482233, 3.169629462995522, 3.151671347863181, 3.1389922931025827, 3.1327306636865284, 3.121834290498346, 3.107573926941998, 3.1085373120292807, 3.1196531177131783, 3.1327288899330066, 3.103783213551604, 3.0937572710479895, 3.077700134002128, 3.0684426082756326, 3.0635497360300326, 3.060599624060416, 3.0652224820210936, 3.0575602874507717, 3.0567826525180117, 3.057521108172475, 3.075091638464876, 3.0942014659927346, 3.120168562432209, 3.152889844976498, 3.18430748445873, 3.2346205940908175, 3.301041928353637, 3.364232520152352, 3.3752838641908722, 3.3764567183401746, 3.2860236709834463, 3.2366668219686656, 3.179904131238496, 3.121777324842655, 3.0668560172489796, 3.0205505679366427]}, "alignment": "inconsistent"}

6041_SON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659979800.0, 1659983400.0, 1659987000.0, 1659990720.0, 1659994140.0, 1659997800.0, 1660001400.0, 1660067940.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170540.0, 1660174200.0, 1660240800.0, 1660244340.0, 1660248000.0, 1660251600.0, 1660255320.0, 1660258800.0, 1660325400.0, 1660329060.0, 1660332540.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660589940.0, 1660593600.0, 1660597200.0, 1660600680.0, 1660604340.0, 1660671000.0, 1660674660.0, 1660678200.0, 1660681860.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762740.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847340.0, 1660851000.0, 1660854660.0, 1660858080.0, 1660861860.0, 1660865400.0, 1660932000.0, 1660935540.0, 1660939260.0, 1660942860.0, 1660946340.0, 1660950000.0, 1661189400.0, 1661192940.0, 1661196420.0, 1661200080.0, 1661203740.0, 1661207400.0, 1661211000.0, 1661277540.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295660.0, 1661362200.0, 1661365740.0, 1661369400.0, 1661373060.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464740.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806860.0, 1661810280.0, 1661814000.0, 1661880600.0, 1661884140.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968740.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064260.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145140.0, 1662148800.0, 1662152340.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662488940.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503460.0, 1662507000.0], "input_window": [[61.76, 61.87, 62.08, 61.94, 62.045, 61.9, 61.91, 61.46, 61.4345, 61.46, 61.815, 62.15, 62.1, 63.1, 63.625, 63.41, 63.52, 63.51, 63.72, 63.335, 63.79, 64.04, 63.77, 64.13, 64.115, 63.8514, 64.37, 64.76, 64.75, 64.58, 64.525, 64.74, 64.72, 64.76, 64.77, 65.115, 65.03, 64.87, 64.88, 65.12, 65.245, 65.47, 65.735, 65.74, 65.905, 65.795, 65.25, 65.29, 65.11, 65.24, 65.39, 65.39, 65.52, 65.42, 65.57, 65.43, 65.305, 65.49, 65.43, 65.015, 65.08, 65.0129, 65.09, 65.1, 65.01, 64.08, 64.215, 64.25, 64.3, 64.3, 64.42, 64.68, 65.08, 64.835, 64.72, 64.7794, 64.71, 64.88, 64.89, 65.21, 65.48, 65.4, 65.07, 64.84, 64.85, 65.21, 65.68, 65.51, 65.22, 65.365, 65.41, 65.71, 65.28, 64.86, 64.77, 64.76, 64.77, 64.53, 64.26, 63.8, 63.96, 64.09, 64.31, 64.39, 64.36, 63.75, 63.85, 63.71, 63.715, 63.93, 64.14, 63.91, 63.83, 63.65, 63.21, 63.09, 62.94, 62.28, 62.795, 62.75, 62.725, 62.77, 62.765, 62.51, 63.315, 63.72, 64, 63.29, 62.92, 62.62, 62.65, 62.42, 62.62, 62.55, 62.31, 62.53, 62.44], [61.94, 61.93, 62.08, 61.98, 62.045, 61.92, 61.91, 61.46, 61.44, 61.46, 61.815, 62.16, 62.11, 63.2497, 63.68, 63.42, 63.53, 63.53, 63.72, 63.335, 63.87, 64.04, 63.77, 64.155, 64.13, 63.8514, 64.48, 64.78, 64.79, 64.58, 64.605, 64.74, 64.74, 64.76, 64.77, 65.14, 65.05, 64.87, 64.89, 65.12, 65.245, 65.47, 65.735, 65.74, 65.905, 65.8, 65.26, 65.31, 65.13, 65.24, 65.45, 65.39, 65.7904, 65.42, 65.59, 65.43, 65.33, 65.49, 65.4382, 65.025, 65.08, 65.02, 65.09, 65.1, 65.01, 64.24, 64.27, 64.25, 64.305, 64.3, 64.455, 64.69, 65.08, 64.835, 64.75, 64.7794, 64.71, 64.88, 64.89, 65.21, 65.49, 65.42, 65.11, 64.86, 64.85, 65.3, 65.7, 65.54, 65.23, 65.365, 65.415, 65.71, 65.28, 64.86, 64.77, 64.76, 64.77, 64.53, 64.26, 63.83, 63.96, 64.09, 64.31, 64.39, 64.39, 63.77, 63.86, 63.71, 63.715, 64.08, 64.14, 63.92, 63.87, 63.66, 63.21, 63.09, 62.97, 62.52, 62.82, 62.81, 62.725, 62.77, 62.8, 62.53, 63.315, 63.72, 64, 63.29, 62.935, 62.7, 62.65, 62.44, 62.62, 62.56, 62.31, 62.555, 62.44], [61.75, 61.87, 62.08, 61.94, 62.035, 61.9, 61.88, 61.45, 61.4345, 61.46, 61.79, 62.15, 62.1, 63.1, 63.625, 63.4, 63.52, 63.51, 63.72, 63.335, 63.79, 64.003, 63.77, 64.13, 64.09, 63.8514, 64.37, 64.69, 64.75, 64.56, 64.525, 64.74, 64.71, 64.76, 64.77, 65.0927, 65.02, 64.8, 64.88, 65.08, 65.22, 65.47, 65.735, 65.74, 65.905, 65.79, 65.205, 65.29, 65.11, 65.2368, 65.35, 65.375, 65.52, 65.42, 65.57, 65.4, 65.305, 65.49, 65.42, 65, 65.075, 65.01, 65.08, 65.07, 65.01, 63.91, 64.215, 64.25, 64.29, 64.3, 64.42, 64.665, 65.08, 64.835, 64.69, 64.7794, 64.69, 64.88, 64.89, 65.18, 65.48, 65.36, 65.07, 64.84, 64.85, 65.21, 65.68, 65.5, 65.22, 65.365, 65.38, 65.71, 65.23, 64.86, 64.77, 64.76, 64.77, 64.48, 64.26, 63.8, 63.96, 64.09, 64.31, 64.39, 64.36, 63.75, 63.85, 63.69, 63.715, 63.93, 64.105, 63.88, 63.82, 63.64, 63.19, 63.09, 62.93, 62.14, 62.795, 62.75, 62.725, 62.76, 62.765, 62.51, 63.315, 63.72, 64, 63.29, 62.91, 62.62, 62.65, 62.32, 62.62, 62.55, 62.31, 62.45, 62.39], [61.75, 61.93, 62.08, 61.98, 62.035, 61.92, 61.88, 61.45, 61.44, 61.46, 61.79, 62.16, 62.11, 63.2497, 63.66, 63.42, 63.53, 63.52, 63.72, 63.335, 63.87, 64.003, 63.77, 64.155, 64.115, 63.8514, 64.41, 64.75, 64.7592, 64.56, 64.605, 64.74, 64.74, 64.76, 64.77, 65.14, 65.04, 64.8, 64.89, 65.08, 65.22, 65.47, 65.735, 65.74, 65.905, 65.79, 65.26, 65.31, 65.12, 65.2368, 65.4, 65.375, 65.7904, 65.42, 65.59, 65.405, 65.33, 65.49, 65.42, 65, 65.075, 65.02, 65.08, 65.08, 65.01, 63.91, 64.22, 64.25, 64.305, 64.3, 64.455, 64.665, 65.08, 64.835, 64.69, 64.7794, 64.69, 64.88, 64.89, 65.18, 65.49, 65.36, 65.1026, 64.86, 64.85, 65.3, 65.7, 65.54, 65.23, 65.365, 65.415, 65.71, 65.25, 64.86, 64.77, 64.76, 64.77, 64.48, 64.26, 63.82, 63.96, 64.09, 64.31, 64.39, 64.39, 63.77, 63.86, 63.69, 63.715, 64.05, 64.105, 63.88, 63.87, 63.6599, 63.19, 63.09, 62.94, 62.52, 62.82, 62.81, 62.725, 62.76, 62.8, 62.53, 63.315, 63.72, 64, 63.29, 62.935, 62.68, 62.65, 62.32, 62.62, 62.56, 62.31, 62.48, 62.39], [7180, 913, 825, 280, 633, 418, 979, 733, 242, 272, 1440, 756, 1197, 3785, 1995, 1804, 493, 896, 102, 828, 741, 1248, 395, 393, 2490, 219, 4928, 1041, 312, 217, 4051, 475, 2007, 233, 109, 606, 1553, 1264, 554, 7429, 421, 260, 110, 403, 1085, 820, 1010, 675, 859, 295, 2263, 761, 2877, 150, 747, 1556, 660, 155, 1229, 1146, 368, 1683, 214, 637, 159, 7806, 1408, 277, 1122, 446, 1678, 2644, 403, 384, 3341, 140, 739, 219, 3040, 1176, 567, 1574, 2709, 409, 819, 596, 362, 1040, 251, 341, 2663, 5485, 1661, 129, 156, 382, 388, 968, 601, 735, 245, 2411, 457, 109, 4828, 640, 671, 418, 200, 3310, 2355, 1068, 1585, 3930, 247, 100, 1832, 14989, 740, 1144, 272, 602, 839, 1476, 525, 163, 101, 133, 2328, 4921, 2819, 2260, 121, 612, 405, 3175, 1350]], "output_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670740.0, 1662674400.0, 1662678060.0, 1662744600.0, 1662748140.0, 1662751800.0, 1662755340.0, 1662759000.0, 1662762660.0, 1662766200.0, 1663005600.0, 1663009140.0, 1663012740.0, 1663016460.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108260.0, 1663111800.0], "output_window": [[62.66, 63.4, 63.84, 63.69, 63.97, 64.29, 64.33, 63.82, 63.98, 63.99, 63.91, 64.08, 63.97, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.7, 64.69, 65.76, 65.61, 65.41, 65.35, 65.43, 65.3, 64.52, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.2], [62.97, 63.45, 63.85, 63.69, 63.98, 64.31, 64.33, 63.83, 64.03, 63.99, 63.91, 64.08, 63.98, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.735, 64.69, 65.76, 65.63, 65.42, 65.365, 65.43, 65.3, 64.77, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.22], [62.66, 63.4, 63.84, 63.69, 63.97, 64.29, 64.33, 63.77, 63.98, 63.89, 63.91, 64.08, 63.95, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.7, 64.655, 65.72, 65.59, 65.37, 65.29, 65.43, 65.3, 64.52, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.2], [62.97, 63.45, 63.85, 63.69, 63.97, 64.31, 64.33, 63.77, 64.03, 63.89, 63.91, 64.08, 63.95, 64.4, 64.79, 64.4714, 64.35, 64.45, 64.735, 64.655, 65.745, 65.63, 65.38, 65.3, 65.43, 65.3, 64.77, 64.01, 63.72, 63.99, 64.0085, 63.64, 63.22], [2489, 1032, 401, 105, 800, 1667, 444, 2075, 2213, 2022, 253, 338, 1556, 3960, 383, 117, 284, 282, 913, 1099, 2513, 828, 832, 1706, 218, 637, 3216, 257, 1043, 425, 285, 892, 1956]], "text": {"content": "Sonoco (SON) Stock Moves -0.03%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-06T22:00:21Z\n\nIn the latest trading session, Sonoco (SON) closed at $62.53, marking a -0.03% move from the previous day.\n\nArticle Content:\n\nSON Quick QuoteSON\nIn the latest trading session, Sonoco (SON Quick QuoteSON  -  Free Report)     closed at $62.53, marking a -0.03% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.41%. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 0.07%.\nComing into today, shares of the packaging maker had gained 1.34% in the past month. In that same time, the Industrial Products sector lost 4.1%, while the S&P 500 lost 5.13%.\nInvestors will be hoping for strength from Sonoco as it approaches its next earnings release. On that day, Sonoco is projected to report earnings of $1.43 per share, which would represent year-over-year growth of 57.14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.92 billion, up 35.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.33 per share and revenue of $7.46 billion. These totals would mark changes of +78.31% and +33.47%, respectively, from last year.\nAny recent changes to analyst estimates for Sonoco should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Sonoco is currently sporting a Zacks Rank of #2 (Buy).\nIn terms of valuation, Sonoco is currently trading at a Forward P/E ratio of 9.88. This represents a discount compared to its industry's average Forward P/E of 12.22.\nInvestors should also note that SON has a PEG ratio of 1.98 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Containers - Paper and Packaging industry currently had an average PEG ratio of 2.02 as of yesterday's close.\nThe Containers - Paper and Packaging industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 143, putting it in the bottom 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSonoco Products Company (SON) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662501621000, "published_utc": "2022-09-06T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/1977184/sonoco-son-stock-moves--003-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8413357368716627, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.126308343078234, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.3805668016194317, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.7965, 61.819500000000005, 61.822500000000005, 61.94947, 62.11197, 62.26197, 62.42697, 62.63397, 62.86197, 63.04947000000001, 63.25747, 63.44177, 63.607769999999995, 63.6983, 63.74380000000001, 63.78694, 63.87494, 63.99794000000001, 64.10186, 64.22436, 64.29785999999999, 64.37156, 64.46856, 64.52905999999999, 64.59456, 64.72342, 64.78641999999999, 64.79141999999999, 64.8045, 64.8565, 64.918, 64.99100000000001, 65.09049999999999, 65.1885, 65.302, 65.36699999999999, 65.389, 65.44000000000001, 65.463, 65.47868000000001, 65.49668, 65.48718, 65.49271999999999, 65.46072000000001, 65.42922, 65.39072, 65.39772, 65.41572, 65.44572, 65.42204, 65.38954, 65.35404, 65.283, 65.249, 65.191, 65.04150000000001, 64.9305, 64.8065, 64.69500000000001, 64.625, 64.563, 64.5275, 64.5275, 64.503, 64.471, 64.55794, 64.60494, 64.66794, 64.72644, 64.81444, 64.91794, 64.98744, 64.9897, 64.9922, 65.0082, 65.06026, 65.16126, 65.22726, 65.26126, 65.27976, 65.27225999999999, 65.30726, 65.322, 65.322, 65.314, 65.26, 65.167, 65.061, 64.964, 64.8095, 64.66400000000002, 64.502, 64.408, 64.361, 64.32300000000001, 64.224, 64.13300000000001, 64.054, 63.9995, 64.02250000000001, 64.037, 64.016, 63.972, 63.898990000000005, 63.77899, 63.71099, 63.61899, 63.50199, 63.412490000000005, 63.28849, 63.15048999999999, 63.03849, 62.93149, 62.81849999999999, 62.831, 62.89399999999999, 63.0, 63.077, 63.088499999999996, 63.0755, 63.068, 63.024, 63.00599999999999, 63.009, 62.90849999999999, 62.7845, 62.6235], "in_sma_50": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.953302, 64.02220200000001, 64.09640999999999, 64.16521, 64.23631, 64.30601, 64.37501, 64.45581, 64.53541, 64.60621, 64.67191, 64.72911, 64.78851, 64.825116, 64.85211600000001, 64.86191600000001, 64.875716, 64.890316, 64.902016, 64.921316, 64.93301600000001, 64.946256, 64.97245600000001, 64.986056, 64.997556, 65.016116, 65.02171600000001, 65.02431600000001, 65.026932, 65.039332, 65.05703199999999, 65.06943199999999, 65.076684, 65.07868400000001, 65.080284, 65.08348400000001, 65.09668400000001, 65.111484, 65.118284, 65.12398400000001, 65.12788400000001, 65.13268400000001, 65.122984, 65.105384, 65.082684, 65.062084, 65.052284, 65.035684, 65.018484, 64.990148, 64.961348, 64.935648, 64.90604, 64.88544, 64.86143999999999, 64.82874, 64.79934, 64.76334, 64.72924, 64.71024, 64.69084, 64.66804, 64.64384, 64.615438, 64.579038, 64.56263799999999, 64.537038, 64.502438, 64.47273799999999, 64.442938, 64.408338, 64.370238, 64.324638, 64.278538, 64.251038, 64.22985, 64.21605, 64.18424999999999, 64.14515, 64.09515, 64.03835, 63.97755, 63.927898000000006, 63.881898, 63.831098000000004, 63.774698, 63.708498], "in_sma_200": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.9101, 63.93827115384616, 63.973216981132076, 64.00000925925926, 64.02891818181818, 64.05349107142857, 64.07588596491227, 64.10026724137931, 64.12263559322034, 64.13725833333334, 64.15263114754099, 64.16662096774193, 64.18111904761905, 64.1951640625, 64.2077, 64.2031893939394, 64.20344029850746, 64.204125, 64.20558695652173, 64.2069357142857, 64.21042957746478, 64.21674305555555, 64.22856849315068, 64.23676351351351, 64.24280666666667, 64.24986710526315, 64.25558311688312, 64.26358846153846, 64.27151772151898, 64.28287375, 64.29777654320988, 64.31073048780488, 64.32027108433735, 64.32669642857142, 64.33285294117647, 64.3440988372093, 64.35968390804597, 64.3730965909091, 64.38272471910112, 64.39363888888889, 64.40486263736264, 64.41904891304348, 64.42798387096774, 64.43257978723405, 64.43613157894737, 64.43950520833333, 64.44291237113401, 64.44329081632654, 64.44143939393939, 64.435225, 64.4305198019802, 64.42718137254901, 64.42604368932038, 64.42569711538462, 64.42535714285715, 64.41917452830188, 64.41394859813084, 64.40724537037038, 64.40089449541284, 64.39770454545454, 64.39506756756757, 64.39046875, 64.3858628318584, 64.3794947368421, 64.36915130434782, 64.35812413793104, 64.34600341880342, 64.33052881355933, 64.31783529411764, 64.30527000000001, 64.29220991735536, 64.27965081967213, 64.26762113821138, 64.25360806451613, 64.2460992, 64.24192380952381, 64.2400188976378, 64.232596875, 64.22253798449611, 64.2106723076923, 64.19875877862594, 64.18452575757577, 64.17276240601504, 64.16072686567163, 64.14701777777778, 64.13476029411765, 64.12202481751825], "in_ema_10": [61.75, 61.782727272727264, 61.83677685950412, 61.86281743050337, 61.894123352230025, 61.89882819727911, 61.895404888682904, 61.81442218164965, 61.74634542134971, 61.694282617467934, 61.7116857779283, 61.7931974546686, 61.85079791745612, 62.105143750645915, 62.38784488689211, 62.575509452911724, 62.74905318874595, 62.88922533624668, 63.040275275110915, 63.09386158872711, 63.234977663504, 63.37461808832145, 63.44650570862663, 63.57532285251269, 63.67344597023765, 63.705801248376254, 63.83383738503511, 64.00041240593782, 64.1383737866764, 64.21503309818978, 64.28593617124618, 64.3684932310196, 64.43603991628876, 64.49494174969081, 64.54495234065611, 64.65314282417319, 64.72348049250533, 64.73739313023162, 64.76513983382587, 64.82238713676662, 64.89468038462724, 64.99928395105864, 65.13305050541162, 65.24340495897313, 65.36369496643256, 65.44120497253573, 65.40825861389287, 65.39039341136689, 65.34123097293654, 65.32224352331171, 65.33638106452777, 65.34340268915908, 65.42467492749378, 65.42382494067672, 65.4540385878264, 65.44512248094887, 65.42419112077634, 65.43615637154429, 65.43321884944532, 65.3544517859098, 65.30364237028984, 65.25207103023713, 65.22078538837583, 65.19518804503477, 65.16151749139209, 64.93396885659352, 64.80415633721287, 64.7034006395378, 64.63096415962184, 64.57078885787242, 64.54973633825924, 64.57069336766665, 64.66329457354544, 64.69451374199171, 64.69369306162957, 64.70927614133328, 64.70577138836359, 64.73744931775202, 64.76518580543348, 64.84060656808194, 64.95867810115794, 65.03164571912923, 65.04454649746937, 65.01099258883858, 64.98172120904974, 65.0395900801316, 65.15966461101677, 65.2288164999228, 65.22903168175502, 65.2537531941632, 65.28307079522443, 65.3606942870018, 65.34056805300148, 65.25319204336483, 65.16533894457122, 65.09164095464918, 65.0331607810766, 64.93258609360812, 64.81029771295209, 64.63024358332444, 64.50838111362908, 64.43231182024198, 64.41007330747071, 64.40642361520331, 64.40343750334816, 64.28826704819394, 64.21040031215868, 64.11578207358437, 64.04291260565994, 64.04420122281267, 64.05525554593764, 64.0233909012217, 63.995501646454116, 63.93448316528064, 63.79912258977507, 63.67019120981597, 63.53742917166761, 63.35244204954623, 63.25563440417418, 63.1746099670516, 63.092862700314946, 63.032342209348585, 62.9900981712852, 62.906443958324246, 62.980726874992556, 63.11514017044845, 63.27602377582146, 63.27856490749028, 63.21609856067386, 63.11862609509679, 63.033421350533736, 62.90370837770942, 62.852125036307704, 62.79901139334267, 62.71010023091672, 62.6682638252955, 62.61767040251449], "in_ema_50": [61.75, 61.75705882352941, 61.76972318339101, 61.77796933306195, 61.78804896705952, 61.79322351737091, 61.796626516689706, 61.78303331995677, 61.769581032899644, 61.75744060023692, 61.758717439443316, 61.77445401044554, 61.78761267670258, 61.84494943447895, 61.9161278880288, 61.975103264968844, 62.036079607519085, 62.094272564086964, 62.158026581181595, 62.20418240152742, 62.26950858185968, 62.33748863747303, 62.39366555365056, 62.462737492723086, 62.527532100851595, 62.5794484890535, 62.65123482281611, 62.733539339568416, 62.812977012526524, 62.88148771791764, 62.94907643486205, 63.01930873153413, 63.08678682049358, 63.15240302361148, 63.215838199156124, 63.29129552467941, 63.359872170770416, 63.416347771916676, 63.47413805537093, 63.53711303359168, 63.60310860090181, 63.676320028317434, 63.757052576226556, 63.83481522029611, 63.91599893714724, 63.989489174906176, 64.03931312883142, 64.0891439865243, 64.12956971254296, 64.17299050812952, 64.22110852741855, 64.26635917340214, 64.32612548032755, 64.3690225203147, 64.41690399010629, 64.45565285323939, 64.48994097664176, 64.52915897755777, 64.56409391961434, 64.5811882757079, 64.60055344136642, 64.61700232601872, 64.6351590975474, 64.65260383882006, 64.66661937455261, 64.63694802653094, 64.62059712352973, 64.60606390299915, 64.59425747543055, 64.58271796659014, 64.57770941888073, 64.58113257892462, 64.60069600720209, 64.60988439907652, 64.61302618734803, 64.61955065058928, 64.62231337017401, 64.6324187282064, 64.64251995455125, 64.66359760339238, 64.69600554051425, 64.72204453892546, 64.736968282497, 64.74179305573242, 64.74603646531153, 64.76776052549539, 64.80431893626027, 64.83316917405399, 64.84873116722835, 64.86897700380763, 64.89038967032498, 64.92253125188086, 64.93537316357181, 64.93241735323566, 64.92604804526565, 64.91953635721602, 64.91367218634481, 64.89666543393913, 64.87169816201995, 64.8304550968427, 64.79631960284887, 64.768620794894, 64.75063566568248, 64.73649309055769, 64.7229051262221, 64.68553629774281, 64.65316232528231, 64.61539125370261, 64.5800817927731, 64.55929427148789, 64.5414788098609, 64.51553846437616, 64.49022323047906, 64.45766153516615, 64.40794931810082, 64.35626503111648, 64.30072522597466, 64.23089286417174, 64.17556373224343, 64.12201221333193, 64.06722742065224, 64.01596360023451, 63.968278753166494, 63.91187566480703, 63.88846877599107, 63.88186215732476, 63.88649501390026, 63.86310305257084, 63.82670685443081, 63.781737958178624, 63.73735607746573, 63.68177348619257, 63.640135310263446, 63.59777706280214, 63.54727600151578, 63.50542204067203, 63.46167999986136], "in_ema_200": [61.75, 61.75179104477612, 61.75505680552462, 61.75729504626567, 61.76005827963616, 61.76164973954029, 61.76282735407223, 61.75971464408146, 61.75653340384185, 61.7535828227091, 61.753945182682145, 61.75798552912312, 61.76148816067413, 61.776296238677375, 61.79503955968556, 61.81120832028571, 61.82831072505899, 61.84514345416288, 61.86379874317618, 61.87843756165204, 61.89825410332715, 61.91919684856768, 61.93761280032322, 61.95967635454887, 61.98112236097127, 61.9997320887228, 62.02371485400914, 62.05084206939214, 62.077790904522566, 62.10248950248752, 62.12739010445282, 62.15338622281648, 62.179123673335724, 62.204804034795075, 62.23032837275731, 62.2592803292473, 62.2869491816926, 62.31195466247178, 62.337606854884996, 62.364894348866244, 62.39330336032032, 62.42391725723255, 62.45686335417551, 62.48953138050213, 62.5235161428852, 62.55601846982167, 62.58292375867917, 62.61005884565749, 62.63503338450668, 62.660921609536466, 62.688176120884364, 62.71491068684571, 62.745512570558695, 62.77212438577702, 62.80016294910262, 62.826081725728464, 62.85099633542271, 62.877255078353826, 62.90255602284782, 62.92342611217271, 62.94483480757398, 62.96548321744888, 62.986523185434464, 63.00735380050477, 63.027280628360444, 63.03606390569019, 63.047844364340044, 63.05980611195856, 63.072196100894296, 63.08441305511426, 63.0980507361579, 63.113642271121506, 63.13320801966756, 63.15014127320321, 63.165463250584274, 63.18152232271777, 63.19653205084993, 63.2132829757171, 63.22996672720251, 63.24937004334975, 63.27166486878906, 63.29244432283096, 63.31045582210627, 63.325874172135066, 63.3410396032581, 63.360531746509274, 63.38381003758879, 63.40526466408044, 63.4234212345871, 63.44274042628276, 63.46236489965309, 63.48472942801475, 63.50229430932804, 63.515803818687964, 63.52828338268112, 63.54053926942061, 63.55277270952588, 63.56199885171966, 63.568944136777176, 63.57144220506795, 63.5753084517837, 63.58042976072118, 63.58768916608714, 63.595672358464384, 63.6035761160916, 63.60523207513547, 63.60776707936298, 63.608585317379266, 63.60964416994266, 63.61402581999298, 63.61891113521693, 63.621509034369005, 63.62398158129071, 63.6243389784918, 63.62001719761129, 63.614743394649985, 63.608029530026606, 63.59720336554873, 63.589469998727346, 63.581714078342, 63.57318956014955, 63.56509812174011, 63.55748520510588, 63.54726147172175, 63.54495041230164, 63.546692199243914, 63.551202724624574, 63.54860369253876, 63.54249818316027, 63.53391611168604, 63.525120926495134, 63.513129673495186, 63.50424281107235, 63.494847360215914, 63.48305783424362, 63.47307715927602, 63.46230027211905], "in_macd": [0.0, 0.01435897435897715, 0.03741105997517025, 0.04706826597104197, 0.058485526896909334, 0.057590383441144866, 0.05304187636393465, 0.014571771088476737, -0.016532405649719806, -0.03911792981040918, -0.03004256634872604, 0.006925796093881331, 0.03182208238261097, 0.14188131429106932, 0.2592236604952376, 0.3290591321880143, 0.3887985002414638, 0.43037437549426016, 0.473997931598376, 0.47206199485261635, 0.507843674099064, 0.5407000475930133, 0.5416935020672753, 0.5670109549793878, 0.577194019739828, 0.5575665745266107, 0.5803955952339024, 0.6187898924235498, 0.6425530609633299, 0.63795778775701, 0.6306770718517001, 0.628554834924735, 0.619729095623839, 0.607347344369586, 0.59152292564481, 0.6018995443003803, 0.5951929116880734, 0.5640103030979446, 0.5403315037398926, 0.530778809043511, 0.5284138338934525, 0.5404821430050077, 0.5649176314199877, 0.5780232974839237, 0.5948665025484274, 0.5921098512166623, 0.5409231887633723, 0.49864391545936826, 0.4446798817829034, 0.4066501701357339, 0.3852394254533493, 0.3620801306115453, 0.37294643658322, 0.34766224397890255, 0.33745198203557436, 0.31084904766930777, 0.28048094755135367, 0.26625544520764777, 0.24649181294169864, 0.19469418865423904, 0.1578761731736904, 0.12284352659293063, 0.09878269492318736, 0.07880588726257542, 0.0566724238559857, -0.0490637360649373, -0.10661698117601759, -0.14810038425534344, -0.17452640792997443, -0.1936405129977885, -0.194044549583694, -0.17539763181387968, -0.12568397678836618, -0.10484639548019459, -0.0988927759882614, -0.08596965215852492, -0.08199661038698025, -0.06279269890913497, -0.046233592208153595, -0.009599151434358077, 0.043941782521571326, 0.0750186762759597, 0.0779784229350895, 0.06005596321863038, 0.044532030811495815, 0.06775935407301859, 0.11709404490100894, 0.14164864261638854, 0.13454300102453942, 0.13821188010756202, 0.14349989784945194, 0.16954036875434042, 0.15131520642907503, 0.10420073216934611, 0.05892072262489023, 0.021975749647040743, -0.006422457097954748, -0.05173247711643114, -0.10419209420079767, -0.1792052746036461, -0.22476596837107365, -0.24752986270884492, -0.24499411197395204, -0.23383369060645975, -0.22242499932872306, -0.2604104976230417, -0.2800240874818627, -0.3057609560324437, -0.32044641195059853, -0.3015766533457338, -0.27896841907302417, -0.2760250056790454, -0.27137104925151334, -0.2813923534834828, -0.3235219524859474, -0.3608198211917397, -0.39789570326959023, -0.455913608563975, -0.47224201175971103, -0.48045096569642, -0.48818788441383276, -0.48589415538143754, -0.47536893570784144, -0.48324383270763605, -0.4212854889586737, -0.33563396050625727, -0.24236699137109952, -0.22317073929801978, -0.2339067726960451, -0.25999447096862127, -0.2798638132509126, -0.31856641688233367, -0.3213269591362007, -0.3246142562395349, -0.3434334860926995, -0.3407028714637832, -0.34186033440165176], "in_signal": [0.0, 0.00287179487179543, 0.009779647892470393, 0.01723737150818471, 0.025487002585929636, 0.03190767875697269, 0.03613451827836508, 0.03182196884038741, 0.02215109394236597, 0.00989728919181094, 0.0019093180837035442, 0.002912613685739102, 0.008694507425113476, 0.03533186879830465, 0.08011022713769124, 0.12990000814775587, 0.18167970656649746, 0.23141864035205, 0.27993449860131525, 0.3183599978515755, 0.3562567331010732, 0.3931453959994612, 0.42285501721302404, 0.45168620476629684, 0.47678776776100307, 0.49294352911412465, 0.5104339423380801, 0.5321051323551741, 0.5541947180768053, 0.5709473320128462, 0.582893279980617, 0.5920255909694406, 0.5975662919003204, 0.5995225023941736, 0.5979225870443009, 0.5987179784955168, 0.5980129651340281, 0.5912124327268115, 0.5810362469294277, 0.5709847593522444, 0.562470574260486, 0.5580728880093904, 0.5594418366915099, 0.5631581288499927, 0.5694998035896797, 0.5740218131150763, 0.5674020882447355, 0.5536504536876621, 0.5318563393067104, 0.5068151054725152, 0.482499969468682, 0.4584160016972547, 0.4413220886744478, 0.4225901197353388, 0.40556249219538587, 0.3866198032901703, 0.365392032142407, 0.34556471475545514, 0.3257501343927039, 0.29953894524501096, 0.2712063908307469, 0.24153381798318363, 0.2129835933711844, 0.18614805214946262, 0.16025292649076725, 0.11838959397962635, 0.07338827894849757, 0.02909054630772937, -0.01163284453981139, -0.04803437823140681, -0.07723641250186425, -0.09686865636426734, -0.10263172044908711, -0.10307465545530861, -0.10223827956189918, -0.09898455408122434, -0.09558696534237553, -0.08902811205572743, -0.08046920808621266, -0.06629519675584175, -0.04424780090035914, -0.020394505465095372, -0.0007199197850583979, 0.011435256815679359, 0.01805461161484265, 0.02799556010647784, 0.045815257065384064, 0.06498193417558495, 0.07889414754537585, 0.09075769405781309, 0.10130613481614086, 0.11495298160378077, 0.12222542656883964, 0.11862048768894094, 0.1066805346761308, 0.08973957767031279, 0.0705071707166593, 0.04605924115004121, 0.01600897407987343, -0.023033875656830474, -0.06338029419967911, -0.10021020790151228, -0.12916698871600024, -0.15010032909409216, -0.16456526314101833, -0.18373431003742302, -0.20299226552631097, -0.22354600362753752, -0.24292608529214973, -0.25465619890286656, -0.2595186429368981, -0.26281991548532757, -0.26453014223856475, -0.26790258448754833, -0.27902645808722815, -0.29538513070813044, -0.31588724522042244, -0.343892517889133, -0.3695624166632486, -0.39174012646988293, -0.41102967805867296, -0.4260025735232259, -0.435875845960149, -0.44534944330964643, -0.4405366524394519, -0.41955611405281296, -0.3841182895164703, -0.35192877947278023, -0.3283243781174332, -0.31465839668767087, -0.3076994800003192, -0.30987286737672215, -0.31216368572861786, -0.3146537998308013, -0.32040973708318093, -0.3244683639593014, -0.3279467580477715], "in_upper_bb": [null, 62.09455844122716, 62.25045423283716, 62.2114054992217, 62.210538646783604, 62.17950699458747, 62.155959706835844, 62.27805133250208, 62.30406124894162, 62.29730469270577, 62.27117488087748, 62.326475967739505, 62.35274009099144, 62.840732577245255, 63.29596715416557, 63.519161173587705, 63.71703627164315, 63.86774368412366, 64.03202461852833, 64.09221730206745, 64.28566490477907, 64.4830245819355, 64.61533153972397, 64.79458106861182, 64.94233922283424, 65.02056464309659, 65.16229484196971, 65.28065745822832, 65.33710171754285, 65.28754718163607, 65.23380760764168, 65.20833172470743, 65.08130745335912, 65.13492926098024, 65.20712717967223, 65.31652363223431, 65.38964576675453, 65.40074890545648, 65.42969726499956, 65.4012568854636, 65.45906829688316, 65.56513433808264, 65.67366600543242, 65.79959485756267, 65.93081618462905, 65.95167575201665, 65.94726909848576, 65.96537662911508, 65.96670210578189, 65.95620919007058, 65.95567523700784, 65.9572116255293, 66.00968543336352, 65.99916222699771, 65.99649375073984, 66.0008615921457, 65.99529802933365, 65.96186627002054, 65.92480127280467, 65.93533939359392, 65.94657211021412, 65.95808478922534, 65.92449646579529, 65.88139664999663, 65.78982859251045, 65.96252751516666, 66.03257986530768, 66.06706339657394, 66.09194759915, 66.0975354220201, 66.06361296163205, 66.0196283929322, 65.91060133947774, 65.8519022815621, 65.74959503705685, 65.67772584963897, 65.61028617944059, 65.5110583881326, 65.41968974800004, 65.44844661713883, 65.53266188823777, 65.58855658640692, 65.59159231310048, 65.56844371485126, 65.55275861338768, 65.55884169867835, 65.67876971724931, 65.73629324568535, 65.73065814756353, 65.72429590883847, 65.73038044698069, 65.80518147257938, 65.81441009916385, 65.81318614967063, 65.80607685311396, 65.80757752634372, 65.80023717766258, 65.84018015276061, 65.90715950950474, 66.02576146519728, 66.03765648863639, 66.02575424983989, 66.01238604525338, 66.00840368519704, 66.00270348535923, 65.99113190909362, 65.87280523043492, 65.77671674598254, 65.71323295284908, 65.58790173829144, 65.43010470348615, 65.14657861030649, 64.95996924067057, 64.86643651652595, 64.8357588879909, 64.78913476092728, 64.72835682204742, 64.77618215780144, 64.76375223107641, 64.78438305183624, 64.78584006063006, 64.75075136842585, 64.65811162922384, 64.54720561507251, 64.38979224125347, 64.38300204564281, 64.4068914317034, 64.37217402708225, 64.32479899593585, 64.21559111469631, 64.07167105834888, 63.9834632422884, 63.850657456509595, 63.75019532963791, 63.73702325263507, 63.71675408606001, 63.71018299255125], "in_lower_bb": [null, 61.58544155877285, 61.58954576716283, 61.65859450077831, 61.69946135321639, 61.718826338745856, 61.722611721735575, 61.478198667497914, 61.354827639947274, 61.28769530729422, 61.31337057366798, 61.319357365593824, 61.33725990900856, 61.04993885132617, 60.823326179167765, 60.7701763264123, 60.73528137541568, 60.728334093654134, 60.71373327620851, 60.74975269793254, 60.768305095220946, 60.7782454180645, 60.814938460276025, 60.85318893138817, 60.913430777165736, 61.02834535690342, 61.13961515803028, 61.351252541771665, 61.62672828245716, 61.986282818363925, 62.32152239235832, 62.604998275292566, 62.9950225466409, 63.09243073901976, 63.13123282032777, 63.19383636776571, 63.27171423324548, 63.388611094543506, 63.476662735000446, 63.6796031145364, 63.75679170311683, 63.797425661917366, 63.88539399456756, 63.91796514243732, 63.965743815370935, 64.13874424798334, 64.22815090151424, 64.26604337088493, 64.30079789421809, 64.37897080992943, 64.45900476299217, 64.52096837447071, 64.5735345666365, 64.6500577730023, 64.73472624926016, 64.75685840785431, 64.79142197066635, 64.89385372997945, 64.98391872719532, 64.96538060640609, 64.93964788978589, 64.88313521077465, 64.85122353420472, 64.82832335000337, 64.83039140748957, 64.46969248483335, 64.2956401346923, 64.15515660342605, 64.04877240085001, 63.94950457797987, 63.88892703836796, 63.86191160706783, 63.899898660522254, 63.9000977184379, 63.91240496294313, 63.92171415036104, 63.92515382055943, 63.963381611867426, 64.00175025199998, 63.99099338286119, 63.94827811176221, 63.926383413593065, 63.92560768689953, 63.92675628514876, 63.92644138661231, 64.05935830132165, 64.08743028275069, 64.15890675431464, 64.25704185243646, 64.36990409116153, 64.45981955301932, 64.4895185274206, 64.49728990083615, 64.50101385032934, 64.51612314688602, 64.5126824736563, 64.52802282233742, 64.4480798472394, 64.31810049049525, 64.06349853480272, 63.89860351136362, 63.7835057501601, 63.717613954746604, 63.67459631480296, 63.63429651464077, 63.492868090906384, 63.427194769565084, 63.338283254017476, 63.25026704715093, 63.24409826170856, 63.27089529651385, 63.371421389693516, 63.420030759329414, 63.39355348347407, 63.26623111200912, 63.145855239072716, 63.02363317795259, 62.77980784219855, 62.64823776892358, 62.526606948163746, 62.401649939369925, 62.30373863157416, 62.245378370776166, 62.17028438492749, 62.22019775874654, 62.22198795435718, 62.21209856829661, 62.20681597291775, 62.176191004064144, 62.1483988853037, 62.14681894165113, 62.079026757711596, 62.0868325434904, 62.077304670362075, 62.00247674736492, 61.96174591394001, 61.91331700744874], "out_sma_10": [62.97, 63.21, 63.42333333333334, 63.49, 63.586, 63.70666666666667, 63.79571428571428, 63.792500000000004, 63.81888888888889, 63.826, 63.919999999999995, 63.983000000000004, 63.99300000000001, 64.064, 64.146, 64.16214, 64.16414, 64.23214, 64.30264, 64.37914, 64.56264000000002, 64.71764, 64.86064, 64.95063999999999, 65.01464000000001, 65.0975, 65.1395, 65.09549999999999, 64.994, 64.9275, 64.75384999999999, 64.55485, 64.33885], "out_sma_50": [62.97, 63.21, 63.42333333333334, 63.49, 63.586, 63.70666666666667, 63.79571428571428, 63.792500000000004, 63.81888888888889, 63.826, 63.83363636363636, 63.854166666666664, 63.861538461538466, 63.9, 63.95933333333333, 63.9913375, 64.01243529411764, 64.03674444444444, 64.07349473684211, 64.10257, 64.18078095238096, 64.24665454545455, 64.2959304347826, 64.33776666666667, 64.381456, 64.41678461538461, 64.42986666666667, 64.41487142857143, 64.39091034482759, 64.37754666666666, 64.36564193548388, 64.342965625, 64.30893636363636], "out_sma_200": [62.97, 63.21, 63.42333333333334, 63.49, 63.586, 63.70666666666667, 63.79571428571428, 63.792500000000004, 63.81888888888889, 63.826, 63.83363636363636, 63.854166666666664, 63.861538461538466, 63.9, 63.95933333333333, 63.9913375, 64.01243529411764, 64.03674444444444, 64.07349473684211, 64.10257, 64.18078095238096, 64.24665454545455, 64.2959304347826, 64.33776666666667, 64.381456, 64.41678461538461, 64.42986666666667, 64.41487142857143, 64.39091034482759, 64.37754666666666, 64.36564193548388, 64.342965625, 64.30893636363636], "out_ema_10": [62.97, 63.057272727272725, 63.20140495867768, 63.290240420736275, 63.4138330715115, 63.57677251305486, 63.7137229652267, 63.7239551533673, 63.779599670936875, 63.79967245803926, 63.81973201112302, 63.8670534636461, 63.882134652074086, 63.976291988060616, 64.12423889932232, 64.18735909944553, 64.2169301722736, 64.2593065045875, 64.34579623102613, 64.40201509811229, 64.64619417118278, 64.82506795824045, 64.92596469310583, 64.99397111254112, 65.0732490920791, 65.1144765298829, 65.05184443354055, 64.86241817289681, 64.65470577782466, 64.53385018185654, 64.43833196697352, 64.29318070025106, 64.09805693656904], "out_ema_50": [62.97, 62.98882352941176, 63.02259515570934, 63.048767894701136, 63.08489464392854, 63.13293799122547, 63.17988159941271, 63.20302349747496, 63.23545394855437, 63.26112242116009, 63.28656860072244, 63.317683557556855, 63.34248028078992, 63.383951642327574, 63.43909079360885, 63.47957350758497, 63.513707879836545, 63.55042521788218, 63.59687913090641, 63.6383740669493, 63.72098684863756, 63.7958501094753, 63.85797363459392, 63.914523688139255, 63.973954131741635, 64.02595593049686, 64.05513412930091, 64.05336416344598, 64.04029105899711, 64.03831886060507, 64.03714949352252, 64.02157500358047, 63.990140689714565], "out_ema_200": [62.97, 62.97477611940299, 62.983484814732314, 62.99051481657578, 63.00026093780389, 63.013293167278476, 63.02639472780307, 63.03379378523787, 63.04370628488724, 63.05212711787345, 63.060663166451825, 63.070805821512, 63.07955402229298, 63.09269278824032, 63.10958141721306, 63.12313185087263, 63.13533949414754, 63.14842069321075, 63.164207551984774, 63.17904130768642, 63.204573234973125, 63.228706834625136, 63.25011273676817, 63.27050962495954, 63.29199709137786, 63.31197721982186, 63.32648490917687, 63.33328605435919, 63.33713395431582, 63.34363013387487, 63.350245754433324, 63.35312888125488, 63.35180421576976], "out_macd": [0.0, 0.03829059829059389, 0.09976282660043267, 0.13402439776510988, 0.1816763478483736, 0.2440626181660548, 0.29175485139880664, 0.2811233549128005, 0.2903308906583817, 0.28306806663388073, 0.27574741457327434, 0.28043069384688835, 0.270533767991779, 0.29559419624784056, 0.3429709511920791, 0.35076560590689354, 0.34319086978992175, 0.34132244839013737, 0.35870391369355303, 0.36185231057007883, 0.44714689717625333, 0.4997036599340703, 0.5152429622664414, 0.515164148284498, 0.5196019533039333, 0.5067871059168425, 0.44869242940653464, 0.3374365725462525, 0.2232909687662925, 0.15285448752825914, 0.09740306219897832, 0.023452195491444172, -0.06825805273231822], "out_signal": [0.0, 0.007658119658118779, 0.02607906104658156, 0.04766812839028722, 0.0744697722819045, 0.10838834145873456, 0.145061643446749, 0.1722739857399593, 0.1958853667236438, 0.21332190670569118, 0.22580700827920783, 0.23673174539274394, 0.24349214991255094, 0.25391255917960887, 0.27172423758210296, 0.2875325112470611, 0.29866418295563324, 0.3071958360425341, 0.3174974515727379, 0.3263684233722061, 0.35052411813301554, 0.38036002649322653, 0.40733661364786955, 0.4289021205751952, 0.4470420871209429, 0.45899109088012285, 0.45693135858540523, 0.4330324013775747, 0.3910841148553183, 0.3434381893899065, 0.2942311639517209, 0.24007537025966555, 0.17840868566126883], "out_upper_bb": [null, 63.88882250993909, 64.30454462089912, 64.25733304373004, 64.37715106016488, 64.62872234105227, 64.76034596968195, 64.68576048032716, 64.66932668464145, 64.62906081131298, 64.59716882410011, 64.59593155631511, 64.57371101337527, 64.64230410521255, 64.80955907366575, 64.85171219938007, 64.86346248798743, 64.8877390437837, 64.9604013346394, 65.00414241143052, 65.25603137840949, 65.47003903543514, 65.60988352652318, 65.69835858366952, 65.81100375620606, 65.8939092966459, 65.90923645841572, 65.88999532119833, 65.91538594453068, 65.90851992217637, 65.90188444762306, 65.93720102170906, 66.01748849320542], "out_lower_bb": [null, 62.53117749006091, 62.542122045767556, 62.72266695626996, 62.79484893983512, 62.784610992281074, 62.831082601746616, 62.899239519672854, 62.968451093136345, 63.02293918868701, 63.07010390317261, 63.11240177701823, 63.14936590970166, 63.15769589478746, 63.10910759300091, 63.13096280061993, 63.16140810024785, 63.18574984510518, 63.18658813904481, 63.200997588569486, 63.22660862159051, 63.23060096456486, 63.24375647347681, 63.3162814163305, 63.34963624379393, 63.36573070335409, 63.39440354158428, 63.4376446788017, 63.381254055469284, 63.39812007782362, 63.414605552376926, 63.33528897829095, 63.18200150679458], "overall_sma_10": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.7965, 61.819500000000005, 61.822500000000005, 61.94947, 62.11197, 62.26197, 62.42697, 62.63397, 62.86197, 63.04947000000001, 63.25747, 63.44177, 63.607769999999995, 63.6983, 63.74380000000001, 63.78694, 63.87494, 63.99794000000001, 64.10186, 64.22436, 64.29785999999999, 64.37156, 64.46856, 64.52905999999999, 64.59456, 64.72342, 64.78641999999999, 64.79141999999999, 64.8045, 64.8565, 64.918, 64.99100000000001, 65.09049999999999, 65.1885, 65.302, 65.36699999999999, 65.389, 65.44000000000001, 65.463, 65.47868000000001, 65.49668, 65.48718, 65.49271999999999, 65.46072000000001, 65.42922, 65.39072, 65.39772, 65.41572, 65.44572, 65.42204, 65.38954, 65.35404, 65.283, 65.249, 65.191, 65.04150000000001, 64.9305, 64.8065, 64.69500000000001, 64.625, 64.563, 64.5275, 64.5275, 64.503, 64.471, 64.55794, 64.60494, 64.66794, 64.72644, 64.81444, 64.91794, 64.98744, 64.9897, 64.9922, 65.0082, 65.06026, 65.16126, 65.22726, 65.26126, 65.27976, 65.27225999999999, 65.30726, 65.322, 65.322, 65.314, 65.26, 65.167, 65.061, 64.964, 64.8095, 64.66400000000002, 64.502, 64.408, 64.361, 64.32300000000001, 64.224, 64.13300000000001, 64.054, 63.9995, 64.02250000000001, 64.037, 64.016, 63.972, 63.898990000000005, 63.77899, 63.71099, 63.61899, 63.50199, 63.412490000000005, 63.28849, 63.15048999999999, 63.03849, 62.93149, 62.81849999999999, 62.831, 62.89399999999999, 63.0, 63.077, 63.088499999999996, 63.0755, 63.068, 63.024, 63.00599999999999, 63.009, 62.90849999999999, 62.7845, 62.6235, 62.591499999999996, 62.64300000000001, 62.760000000000005, 62.864, 63.028999999999996, 63.198, 63.375, 63.521, 63.676, 63.826, 63.92, 63.98299999999999, 63.992999999999995, 64.064, 64.146, 64.16214, 64.16414, 64.23214, 64.30264000000001, 64.37914, 64.56264, 64.71764, 64.86064, 64.95063999999999, 65.01464000000001, 65.0975, 65.1395, 65.09549999999999, 64.994, 64.9275, 64.75385, 64.55485, 64.33885000000001], "overall_sma_50": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.953302, 64.02220200000001, 64.09640999999999, 64.16521, 64.23631, 64.30601, 64.37501, 64.45581, 64.53541, 64.60621, 64.67191, 64.72911, 64.78851, 64.825116, 64.85211600000001, 64.86191600000001, 64.875716, 64.890316, 64.902016, 64.921316, 64.93301600000001, 64.946256, 64.97245600000001, 64.986056, 64.997556, 65.016116, 65.02171600000001, 65.02431600000001, 65.026932, 65.039332, 65.05703199999999, 65.06943199999999, 65.076684, 65.07868400000001, 65.080284, 65.08348400000001, 65.09668400000001, 65.111484, 65.118284, 65.12398400000001, 65.12788400000001, 65.13268400000001, 65.122984, 65.105384, 65.082684, 65.062084, 65.052284, 65.035684, 65.018484, 64.990148, 64.961348, 64.935648, 64.90604, 64.88544, 64.86143999999999, 64.82874, 64.79934, 64.76334, 64.72924, 64.71024, 64.69084, 64.66804, 64.64384, 64.615438, 64.579038, 64.56263799999999, 64.537038, 64.502438, 64.47273799999999, 64.442938, 64.408338, 64.370238, 64.324638, 64.278538, 64.251038, 64.22985, 64.21605, 64.18424999999999, 64.14515, 64.09515, 64.03835, 63.97755, 63.927898000000006, 63.881898, 63.831098000000004, 63.774698, 63.708498, 63.657098000000005, 63.621498, 63.59119799999999, 63.556698, 63.52189799999999, 63.50309800000001, 63.492498000000005, 63.472498, 63.45789799999999, 63.440298000000006, 63.428898, 63.425298000000005, 63.427898, 63.436698, 63.450697999999996, 63.453926, 63.453126000000005, 63.454326, 63.473626, 63.489526, 63.530626000000005, 63.56892599999999, 63.595526, 63.619426000000004, 63.650425999999996, 63.679026, 63.701228, 63.717628, 63.730228000000004, 63.751228, 63.780998, 63.797398, 63.805598], "overall_sma_200": [61.75, 61.84, 61.919999999999995, 61.935, 61.955, 61.94916666666666, 61.93928571428571, 61.878125, 61.82944444444445, 61.7925, 61.79227272727273, 61.822916666666664, 61.845, 61.94533571428571, 62.059646666666666, 62.14466875, 62.22615882352942, 62.2980388888889, 62.37287894736841, 62.420984999999995, 62.489985714285716, 62.55875909090909, 62.611421739130435, 62.6757375, 62.733307999999994, 62.776311538461535, 62.83681851851852, 62.90514642857143, 62.969079310344824, 63.02211, 63.07317096774194, 63.125259375, 63.17419090909092, 63.22083235294117, 63.265094285714284, 63.31717499999999, 63.363737837837846, 63.401534210526314, 63.439699999999995, 63.48070750000001, 63.523129268292685, 63.56948333333333, 63.619844186046514, 63.66802954545455, 63.71774, 63.76278913043478, 63.794644680851064, 63.82621458333333, 63.852618367346935, 63.880302, 63.9101, 63.93827115384616, 63.973216981132076, 64.00000925925926, 64.02891818181818, 64.05349107142857, 64.07588596491227, 64.10026724137931, 64.12263559322034, 64.13725833333334, 64.15263114754099, 64.16662096774193, 64.18111904761905, 64.1951640625, 64.2077, 64.2031893939394, 64.20344029850746, 64.204125, 64.20558695652173, 64.2069357142857, 64.21042957746478, 64.21674305555555, 64.22856849315068, 64.23676351351351, 64.24280666666667, 64.24986710526315, 64.25558311688312, 64.26358846153846, 64.27151772151898, 64.28287375, 64.29777654320988, 64.31073048780488, 64.32027108433735, 64.32669642857142, 64.33285294117647, 64.3440988372093, 64.35968390804597, 64.3730965909091, 64.38272471910112, 64.39363888888889, 64.40486263736264, 64.41904891304348, 64.42798387096774, 64.43257978723405, 64.43613157894737, 64.43950520833333, 64.44291237113401, 64.44329081632654, 64.44143939393939, 64.435225, 64.4305198019802, 64.42718137254901, 64.42604368932038, 64.42569711538462, 64.42535714285715, 64.41917452830188, 64.41394859813084, 64.40724537037038, 64.40089449541284, 64.39770454545454, 64.39506756756757, 64.39046875, 64.3858628318584, 64.3794947368421, 64.36915130434782, 64.35812413793104, 64.34600341880342, 64.33052881355933, 64.31783529411764, 64.30527000000001, 64.29220991735536, 64.27965081967213, 64.26762113821138, 64.25360806451613, 64.2460992, 64.24192380952381, 64.2400188976378, 64.232596875, 64.22253798449611, 64.2106723076923, 64.19875877862594, 64.18452575757577, 64.17276240601504, 64.16072686567163, 64.14701777777778, 64.13476029411765, 64.12202481751825, 64.1136768115942, 64.10890215827338, 64.10705285714286, 64.104095035461, 64.10315070422536, 64.1045972027972, 64.1061625, 64.10384413793103, 64.10333835616439, 64.10188707482993, 64.10059054054054, 64.10045234899329, 64.09944933333334, 64.10143973509933, 64.10596973684211, 64.10835816993463, 64.10992727272728, 64.11212129032258, 64.1161141025641, 64.11954649681529, 64.12983417721519, 64.13926918238994, 64.14702375, 64.1541850931677, 64.16206049382717, 64.16904171779142, 64.17270609756098, 64.17172000000001, 64.16899879518073, 64.16792694610778, 64.16697797619047, 64.16385976331361, 64.15830764705882], "overall_ema_10": [61.75, 61.782727272727264, 61.83677685950412, 61.86281743050337, 61.894123352230025, 61.89882819727911, 61.895404888682904, 61.81442218164965, 61.74634542134971, 61.694282617467934, 61.7116857779283, 61.7931974546686, 61.85079791745612, 62.105143750645915, 62.38784488689211, 62.575509452911724, 62.74905318874595, 62.88922533624668, 63.040275275110915, 63.09386158872711, 63.234977663504, 63.37461808832145, 63.44650570862663, 63.57532285251269, 63.67344597023765, 63.705801248376254, 63.83383738503511, 64.00041240593782, 64.1383737866764, 64.21503309818978, 64.28593617124618, 64.3684932310196, 64.43603991628876, 64.49494174969081, 64.54495234065611, 64.65314282417319, 64.72348049250533, 64.73739313023162, 64.76513983382587, 64.82238713676662, 64.89468038462724, 64.99928395105864, 65.13305050541162, 65.24340495897313, 65.36369496643256, 65.44120497253573, 65.40825861389287, 65.39039341136689, 65.34123097293654, 65.32224352331171, 65.33638106452777, 65.34340268915908, 65.42467492749378, 65.42382494067672, 65.4540385878264, 65.44512248094887, 65.42419112077634, 65.43615637154429, 65.43321884944532, 65.3544517859098, 65.30364237028984, 65.25207103023713, 65.22078538837583, 65.19518804503477, 65.16151749139209, 64.93396885659352, 64.80415633721287, 64.7034006395378, 64.63096415962184, 64.57078885787242, 64.54973633825924, 64.57069336766665, 64.66329457354544, 64.69451374199171, 64.69369306162957, 64.70927614133328, 64.70577138836359, 64.73744931775202, 64.76518580543348, 64.84060656808194, 64.95867810115794, 65.03164571912923, 65.04454649746937, 65.01099258883858, 64.98172120904974, 65.0395900801316, 65.15966461101677, 65.2288164999228, 65.22903168175502, 65.2537531941632, 65.28307079522443, 65.3606942870018, 65.34056805300148, 65.25319204336483, 65.16533894457122, 65.09164095464918, 65.0331607810766, 64.93258609360812, 64.81029771295209, 64.63024358332444, 64.50838111362908, 64.43231182024198, 64.41007330747071, 64.40642361520331, 64.40343750334816, 64.28826704819394, 64.21040031215868, 64.11578207358437, 64.04291260565994, 64.04420122281267, 64.05525554593764, 64.0233909012217, 63.995501646454116, 63.93448316528064, 63.79912258977507, 63.67019120981597, 63.53742917166761, 63.35244204954623, 63.25563440417418, 63.1746099670516, 63.092862700314946, 63.032342209348585, 62.9900981712852, 62.906443958324246, 62.980726874992556, 63.11514017044845, 63.27602377582146, 63.27856490749028, 63.21609856067386, 63.11862609509679, 63.033421350533736, 62.90370837770942, 62.852125036307704, 62.79901139334267, 62.71010023091672, 62.6682638252955, 62.61767040251449, 62.68173032933004, 62.821415723997305, 63.008431046906885, 63.132352674741995, 63.28465218842527, 63.47107906325704, 63.627246506301205, 63.65320168697371, 63.7217104711603, 63.75230856731297, 63.78097973689243, 63.83534705745743, 63.85619304701062, 63.955067038463234, 64.10687303146992, 64.17315066211175, 64.20530508718234, 64.249795071331, 64.3380141492708, 64.39564794031247, 64.64098467843748, 64.8208056459943, 64.9224773467226, 64.99111782913667, 65.07091458747546, 65.11256648066173, 65.05028166599595, 64.86113954490577, 64.65365962765017, 64.53299424080468, 64.43763165156747, 64.29260771491884, 64.09758813038815], "overall_ema_50": [61.75, 61.75705882352941, 61.76972318339101, 61.77796933306195, 61.78804896705952, 61.79322351737091, 61.796626516689706, 61.78303331995677, 61.769581032899644, 61.75744060023692, 61.758717439443316, 61.77445401044554, 61.78761267670258, 61.84494943447895, 61.9161278880288, 61.975103264968844, 62.036079607519085, 62.094272564086964, 62.158026581181595, 62.20418240152742, 62.26950858185968, 62.33748863747303, 62.39366555365056, 62.462737492723086, 62.527532100851595, 62.5794484890535, 62.65123482281611, 62.733539339568416, 62.812977012526524, 62.88148771791764, 62.94907643486205, 63.01930873153413, 63.08678682049358, 63.15240302361148, 63.215838199156124, 63.29129552467941, 63.359872170770416, 63.416347771916676, 63.47413805537093, 63.53711303359168, 63.60310860090181, 63.676320028317434, 63.757052576226556, 63.83481522029611, 63.91599893714724, 63.989489174906176, 64.03931312883142, 64.0891439865243, 64.12956971254296, 64.17299050812952, 64.22110852741855, 64.26635917340214, 64.32612548032755, 64.3690225203147, 64.41690399010629, 64.45565285323939, 64.48994097664176, 64.52915897755777, 64.56409391961434, 64.5811882757079, 64.60055344136642, 64.61700232601872, 64.6351590975474, 64.65260383882006, 64.66661937455261, 64.63694802653094, 64.62059712352973, 64.60606390299915, 64.59425747543055, 64.58271796659014, 64.57770941888073, 64.58113257892462, 64.60069600720209, 64.60988439907652, 64.61302618734803, 64.61955065058928, 64.62231337017401, 64.6324187282064, 64.64251995455125, 64.66359760339238, 64.69600554051425, 64.72204453892546, 64.736968282497, 64.74179305573242, 64.74603646531153, 64.76776052549539, 64.80431893626027, 64.83316917405399, 64.84873116722835, 64.86897700380763, 64.89038967032498, 64.92253125188086, 64.93537316357181, 64.93241735323566, 64.92604804526565, 64.91953635721602, 64.91367218634481, 64.89666543393913, 64.87169816201995, 64.8304550968427, 64.79631960284887, 64.768620794894, 64.75063566568248, 64.73649309055769, 64.7229051262221, 64.68553629774281, 64.65316232528231, 64.61539125370261, 64.5800817927731, 64.55929427148789, 64.5414788098609, 64.51553846437616, 64.49022323047906, 64.45766153516615, 64.40794931810082, 64.35626503111648, 64.30072522597466, 64.23089286417174, 64.17556373224343, 64.12201221333193, 64.06722742065224, 64.01596360023451, 63.968278753166494, 63.91187566480703, 63.88846877599107, 63.88186215732476, 63.88649501390026, 63.86310305257084, 63.82670685443081, 63.781737958178624, 63.73735607746573, 63.68177348619257, 63.640135310263446, 63.59777706280214, 63.54727600151578, 63.50542204067203, 63.46167999986136, 63.44239843123935, 63.44269653197506, 63.458669216995645, 63.467741012407586, 63.487437443293565, 63.519694798458524, 63.55147147302878, 63.56004121918452, 63.57847097529493, 63.590687799793166, 63.6032098468601, 63.62190749992442, 63.6347738724764, 63.66478274022243, 63.70890890727253, 63.73881051875204, 63.762778733702945, 63.78972858728322, 63.82679805444859, 63.85927656211727, 63.93322650085777, 63.99976663807903, 64.05389343658574, 64.1027603606412, 64.15480897394939, 64.19971842595137, 64.2220824092474, 64.21376545202202, 64.19440210096234, 64.18638633229715, 64.17941039769725, 64.15825704876795, 64.12146265469862], "overall_ema_200": [61.75, 61.75179104477612, 61.75505680552462, 61.75729504626567, 61.76005827963616, 61.76164973954029, 61.76282735407223, 61.75971464408146, 61.75653340384185, 61.7535828227091, 61.753945182682145, 61.75798552912312, 61.76148816067413, 61.776296238677375, 61.79503955968556, 61.81120832028571, 61.82831072505899, 61.84514345416288, 61.86379874317618, 61.87843756165204, 61.89825410332715, 61.91919684856768, 61.93761280032322, 61.95967635454887, 61.98112236097127, 61.9997320887228, 62.02371485400914, 62.05084206939214, 62.077790904522566, 62.10248950248752, 62.12739010445282, 62.15338622281648, 62.179123673335724, 62.204804034795075, 62.23032837275731, 62.2592803292473, 62.2869491816926, 62.31195466247178, 62.337606854884996, 62.364894348866244, 62.39330336032032, 62.42391725723255, 62.45686335417551, 62.48953138050213, 62.5235161428852, 62.55601846982167, 62.58292375867917, 62.61005884565749, 62.63503338450668, 62.660921609536466, 62.688176120884364, 62.71491068684571, 62.745512570558695, 62.77212438577702, 62.80016294910262, 62.826081725728464, 62.85099633542271, 62.877255078353826, 62.90255602284782, 62.92342611217271, 62.94483480757398, 62.96548321744888, 62.986523185434464, 63.00735380050477, 63.027280628360444, 63.03606390569019, 63.047844364340044, 63.05980611195856, 63.072196100894296, 63.08441305511426, 63.0980507361579, 63.113642271121506, 63.13320801966756, 63.15014127320321, 63.165463250584274, 63.18152232271777, 63.19653205084993, 63.2132829757171, 63.22996672720251, 63.24937004334975, 63.27166486878906, 63.29244432283096, 63.31045582210627, 63.325874172135066, 63.3410396032581, 63.360531746509274, 63.38381003758879, 63.40526466408044, 63.4234212345871, 63.44274042628276, 63.46236489965309, 63.48472942801475, 63.50229430932804, 63.515803818687964, 63.52828338268112, 63.54053926942061, 63.55277270952588, 63.56199885171966, 63.568944136777176, 63.57144220506795, 63.5753084517837, 63.58042976072118, 63.58768916608714, 63.595672358464384, 63.6035761160916, 63.60523207513547, 63.60776707936298, 63.608585317379266, 63.60964416994266, 63.61402581999298, 63.61891113521693, 63.621509034369005, 63.62398158129071, 63.6243389784918, 63.62001719761129, 63.614743394649985, 63.608029530026606, 63.59720336554873, 63.589469998727346, 63.581714078342, 63.57318956014955, 63.56509812174011, 63.55748520510588, 63.54726147172175, 63.54495041230164, 63.546692199243914, 63.551202724624574, 63.54860369253876, 63.54249818316027, 63.53391611168604, 63.525120926495134, 63.513129673495186, 63.50424281107235, 63.494847360215914, 63.48305783424362, 63.47307715927602, 63.46230027211905, 63.45740176194872, 63.45732811257609, 63.46123529553554, 63.46351156125161, 63.468551247209305, 63.476923871615185, 63.48541219130061, 63.48824391079016, 63.493634518643, 63.49757845378088, 63.50168215075819, 63.50743655721831, 63.5118401735644, 63.52067758477272, 63.53330765855608, 63.542641910709754, 63.55067532453354, 63.559623828767045, 63.57131911405295, 63.58210200844048, 63.60362338149083, 63.62378633291878, 63.64126109577532, 63.657765960493975, 63.675400130041304, 63.69156530287672, 63.702295996380435, 63.70535772775974, 63.705503422010885, 63.708334233732174, 63.71132095777464, 63.71061129650325, 63.705729592060436], "overall_macd": [0.0, 0.01435897435897715, 0.03741105997517025, 0.04706826597104197, 0.058485526896909334, 0.057590383441144866, 0.05304187636393465, 0.014571771088476737, -0.016532405649719806, -0.03911792981040918, -0.03004256634872604, 0.006925796093881331, 0.03182208238261097, 0.14188131429106932, 0.2592236604952376, 0.3290591321880143, 0.3887985002414638, 0.43037437549426016, 0.473997931598376, 0.47206199485261635, 0.507843674099064, 0.5407000475930133, 0.5416935020672753, 0.5670109549793878, 0.577194019739828, 0.5575665745266107, 0.5803955952339024, 0.6187898924235498, 0.6425530609633299, 0.63795778775701, 0.6306770718517001, 0.628554834924735, 0.619729095623839, 0.607347344369586, 0.59152292564481, 0.6018995443003803, 0.5951929116880734, 0.5640103030979446, 0.5403315037398926, 0.530778809043511, 0.5284138338934525, 0.5404821430050077, 0.5649176314199877, 0.5780232974839237, 0.5948665025484274, 0.5921098512166623, 0.5409231887633723, 0.49864391545936826, 0.4446798817829034, 0.4066501701357339, 0.3852394254533493, 0.3620801306115453, 0.37294643658322, 0.34766224397890255, 0.33745198203557436, 0.31084904766930777, 0.28048094755135367, 0.26625544520764777, 0.24649181294169864, 0.19469418865423904, 0.1578761731736904, 0.12284352659293063, 0.09878269492318736, 0.07880588726257542, 0.0566724238559857, -0.0490637360649373, -0.10661698117601759, -0.14810038425534344, -0.17452640792997443, -0.1936405129977885, -0.194044549583694, -0.17539763181387968, -0.12568397678836618, -0.10484639548019459, -0.0988927759882614, -0.08596965215852492, -0.08199661038698025, -0.06279269890913497, -0.046233592208153595, -0.009599151434358077, 0.043941782521571326, 0.0750186762759597, 0.0779784229350895, 0.06005596321863038, 0.044532030811495815, 0.06775935407301859, 0.11709404490100894, 0.14164864261638854, 0.13454300102453942, 0.13821188010756202, 0.14349989784945194, 0.16954036875434042, 0.15131520642907503, 0.10420073216934611, 0.05892072262489023, 0.021975749647040743, -0.006422457097954748, -0.05173247711643114, -0.10419209420079767, -0.1792052746036461, -0.22476596837107365, -0.24752986270884492, -0.24499411197395204, -0.23383369060645975, -0.22242499932872306, -0.2604104976230417, -0.2800240874818627, -0.3057609560324437, -0.32044641195059853, -0.3015766533457338, -0.27896841907302417, -0.2760250056790454, -0.27137104925151334, -0.2813923534834828, -0.3235219524859474, -0.3608198211917397, -0.39789570326959023, -0.455913608563975, -0.47224201175971103, -0.48045096569642, -0.48818788441383276, -0.48589415538143754, -0.47536893570784144, -0.48324383270763605, -0.4212854889586737, -0.33563396050625727, -0.24236699137109952, -0.22317073929801978, -0.2339067726960451, -0.25999447096862127, -0.2798638132509126, -0.31856641688233367, -0.3213269591362007, -0.3246142562395349, -0.3434334860926995, -0.3407028714637832, -0.34186033440165176, -0.2926035280492414, -0.2123869016700226, -0.11520992200914293, -0.05052471091291011, 0.023066548047530944, 0.10758315779661842, 0.17416929753967736, 0.17968072557152936, 0.20269189311134284, 0.2072426153364333, 0.2100416983864406, 0.22340232814486427, 0.22095379216477085, 0.2524148674833242, 0.305298446522265, 0.3178368808516865, 0.31435403731089195, 0.31602013952467445, 0.33645916388561403, 0.3422565856625752, 0.42984993223242896, 0.4844048341634277, 0.5016839757428215, 0.5031228020430092, 0.5088868647905258, 0.497233217486837, 0.44015718934306847, 0.3297966865028741, 0.21643963514371478, 0.14669904350741092, 0.09186297833927881, 0.0184573662749159, -0.07276876700942125], "overall_signal": [0.0, 0.00287179487179543, 0.009779647892470393, 0.01723737150818471, 0.025487002585929636, 0.03190767875697269, 0.03613451827836508, 0.03182196884038741, 0.02215109394236597, 0.00989728919181094, 0.0019093180837035442, 0.002912613685739102, 0.008694507425113476, 0.03533186879830465, 0.08011022713769124, 0.12990000814775587, 0.18167970656649746, 0.23141864035205, 0.27993449860131525, 0.3183599978515755, 0.3562567331010732, 0.3931453959994612, 0.42285501721302404, 0.45168620476629684, 0.47678776776100307, 0.49294352911412465, 0.5104339423380801, 0.5321051323551741, 0.5541947180768053, 0.5709473320128462, 0.582893279980617, 0.5920255909694406, 0.5975662919003204, 0.5995225023941736, 0.5979225870443009, 0.5987179784955168, 0.5980129651340281, 0.5912124327268115, 0.5810362469294277, 0.5709847593522444, 0.562470574260486, 0.5580728880093904, 0.5594418366915099, 0.5631581288499927, 0.5694998035896797, 0.5740218131150763, 0.5674020882447355, 0.5536504536876621, 0.5318563393067104, 0.5068151054725152, 0.482499969468682, 0.4584160016972547, 0.4413220886744478, 0.4225901197353388, 0.40556249219538587, 0.3866198032901703, 0.365392032142407, 0.34556471475545514, 0.3257501343927039, 0.29953894524501096, 0.2712063908307469, 0.24153381798318363, 0.2129835933711844, 0.18614805214946262, 0.16025292649076725, 0.11838959397962635, 0.07338827894849757, 0.02909054630772937, -0.01163284453981139, -0.04803437823140681, -0.07723641250186425, -0.09686865636426734, -0.10263172044908711, -0.10307465545530861, -0.10223827956189918, -0.09898455408122434, -0.09558696534237553, -0.08902811205572743, -0.08046920808621266, -0.06629519675584175, -0.04424780090035914, -0.020394505465095372, -0.0007199197850583979, 0.011435256815679359, 0.01805461161484265, 0.02799556010647784, 0.045815257065384064, 0.06498193417558495, 0.07889414754537585, 0.09075769405781309, 0.10130613481614086, 0.11495298160378077, 0.12222542656883964, 0.11862048768894094, 0.1066805346761308, 0.08973957767031279, 0.0705071707166593, 0.04605924115004121, 0.01600897407987343, -0.023033875656830474, -0.06338029419967911, -0.10021020790151228, -0.12916698871600024, -0.15010032909409216, -0.16456526314101833, -0.18373431003742302, -0.20299226552631097, -0.22354600362753752, -0.24292608529214973, -0.25465619890286656, -0.2595186429368981, -0.26281991548532757, -0.26453014223856475, -0.26790258448754833, -0.27902645808722815, -0.29538513070813044, -0.31588724522042244, -0.343892517889133, -0.3695624166632486, -0.39174012646988293, -0.41102967805867296, -0.4260025735232259, -0.435875845960149, -0.44534944330964643, -0.4405366524394519, -0.41955611405281296, -0.3841182895164703, -0.35192877947278023, -0.3283243781174332, -0.31465839668767087, -0.3076994800003192, -0.30987286737672215, -0.31216368572861786, -0.3146537998308013, -0.32040973708318093, -0.3244683639593014, -0.3279467580477715, -0.3208781120480655, -0.29917986997245694, -0.26238588037979416, -0.22001364648641736, -0.17139760757962771, -0.1156014545043785, -0.057647304095567335, -0.010181698162148, 0.03239302009255017, 0.0673629391413268, 0.09589869099034956, 0.12139941842125251, 0.1413102931699562, 0.1635312080326298, 0.19188465573055685, 0.2170751007547828, 0.23653088806600464, 0.2524287383577386, 0.26923482346331373, 0.28383917590316604, 0.31304132716901867, 0.3473140285679005, 0.3781880180028847, 0.40317497481090964, 0.4243173528068329, 0.4389005257428338, 0.43915185846288074, 0.4172808240708794, 0.3771125862854465, 0.33102987772983944, 0.28319649785172735, 0.23024867153636505, 0.1696451838272078], "overall_upper_bb": [null, 62.09455844122716, 62.25045423283716, 62.2114054992217, 62.210538646783604, 62.17950699458747, 62.155959706835844, 62.27805133250208, 62.30406124894162, 62.29730469270577, 62.27117488087748, 62.326475967739505, 62.35274009099144, 62.840732577245255, 63.29596715416557, 63.519161173587705, 63.71703627164315, 63.86774368412366, 64.03202461852833, 64.09221730206745, 64.28566490477907, 64.4830245819355, 64.61533153972397, 64.79458106861182, 64.94233922283424, 65.02056464309659, 65.16229484196971, 65.28065745822832, 65.33710171754285, 65.28754718163607, 65.23380760764168, 65.20833172470743, 65.08130745335912, 65.13492926098024, 65.20712717967223, 65.31652363223431, 65.38964576675453, 65.40074890545648, 65.42969726499956, 65.4012568854636, 65.45906829688316, 65.56513433808264, 65.67366600543242, 65.79959485756267, 65.93081618462905, 65.95167575201665, 65.94726909848576, 65.96537662911508, 65.96670210578189, 65.95620919007058, 65.95567523700784, 65.9572116255293, 66.00968543336352, 65.99916222699771, 65.99649375073984, 66.0008615921457, 65.99529802933365, 65.96186627002054, 65.92480127280467, 65.93533939359392, 65.94657211021412, 65.95808478922534, 65.92449646579529, 65.88139664999663, 65.78982859251045, 65.96252751516666, 66.03257986530768, 66.06706339657394, 66.09194759915, 66.0975354220201, 66.06361296163205, 66.0196283929322, 65.91060133947774, 65.8519022815621, 65.74959503705685, 65.67772584963897, 65.61028617944059, 65.5110583881326, 65.41968974800004, 65.44844661713883, 65.53266188823777, 65.58855658640692, 65.59159231310048, 65.56844371485126, 65.55275861338768, 65.55884169867835, 65.67876971724931, 65.73629324568535, 65.73065814756353, 65.72429590883847, 65.73038044698069, 65.80518147257938, 65.81441009916385, 65.81318614967063, 65.80607685311396, 65.80757752634372, 65.80023717766258, 65.84018015276061, 65.90715950950474, 66.02576146519728, 66.03765648863639, 66.02575424983989, 66.01238604525338, 66.00840368519704, 66.00270348535923, 65.99113190909362, 65.87280523043492, 65.77671674598254, 65.71323295284908, 65.58790173829144, 65.43010470348615, 65.14657861030649, 64.95996924067057, 64.86643651652595, 64.8357588879909, 64.78913476092728, 64.72835682204742, 64.77618215780144, 64.76375223107641, 64.78438305183624, 64.78584006063006, 64.75075136842585, 64.65811162922384, 64.54720561507251, 64.38979224125347, 64.38300204564281, 64.4068914317034, 64.37217402708225, 64.32479899593585, 64.21559111469631, 64.07167105834888, 63.9834632422884, 63.850657456509595, 63.75019532963791, 63.73702325263507, 63.71675408606001, 63.71018299255125, 63.724420149317645, 63.797416729435064, 63.947269433112986, 64.04666548697377, 64.19084802176536, 64.39340233854499, 64.56393447749002, 64.61016155973861, 64.65585227346367, 64.63864895790236, 64.70247870551736, 64.79643981482569, 64.85456808475031, 64.96795128700495, 65.101530869462, 65.17125207169582, 65.19093022783208, 65.14976892702953, 65.1347605460919, 65.00414241143038, 65.25603137840939, 65.47003903543505, 65.6098835265231, 65.69835858366946, 65.81100375620602, 65.89390929664587, 65.9092364584157, 65.88999532119828, 65.91538594453066, 65.90851992217635, 65.90188444762303, 65.93720102170901, 66.01748849320538], "overall_lower_bb": [null, 61.58544155877285, 61.58954576716283, 61.65859450077831, 61.69946135321639, 61.718826338745856, 61.722611721735575, 61.478198667497914, 61.354827639947274, 61.28769530729422, 61.31337057366798, 61.319357365593824, 61.33725990900856, 61.04993885132617, 60.823326179167765, 60.7701763264123, 60.73528137541568, 60.728334093654134, 60.71373327620851, 60.74975269793254, 60.768305095220946, 60.7782454180645, 60.814938460276025, 60.85318893138817, 60.913430777165736, 61.02834535690342, 61.13961515803028, 61.351252541771665, 61.62672828245716, 61.986282818363925, 62.32152239235832, 62.604998275292566, 62.9950225466409, 63.09243073901976, 63.13123282032777, 63.19383636776571, 63.27171423324548, 63.388611094543506, 63.476662735000446, 63.6796031145364, 63.75679170311683, 63.797425661917366, 63.88539399456756, 63.91796514243732, 63.965743815370935, 64.13874424798334, 64.22815090151424, 64.26604337088493, 64.30079789421809, 64.37897080992943, 64.45900476299217, 64.52096837447071, 64.5735345666365, 64.6500577730023, 64.73472624926016, 64.75685840785431, 64.79142197066635, 64.89385372997945, 64.98391872719532, 64.96538060640609, 64.93964788978589, 64.88313521077465, 64.85122353420472, 64.82832335000337, 64.83039140748957, 64.46969248483335, 64.2956401346923, 64.15515660342605, 64.04877240085001, 63.94950457797987, 63.88892703836796, 63.86191160706783, 63.899898660522254, 63.9000977184379, 63.91240496294313, 63.92171415036104, 63.92515382055943, 63.963381611867426, 64.00175025199998, 63.99099338286119, 63.94827811176221, 63.926383413593065, 63.92560768689953, 63.92675628514876, 63.92644138661231, 64.05935830132165, 64.08743028275069, 64.15890675431464, 64.25704185243646, 64.36990409116153, 64.45981955301932, 64.4895185274206, 64.49728990083615, 64.50101385032934, 64.51612314688602, 64.5126824736563, 64.52802282233742, 64.4480798472394, 64.31810049049525, 64.06349853480272, 63.89860351136362, 63.7835057501601, 63.717613954746604, 63.67459631480296, 63.63429651464077, 63.492868090906384, 63.427194769565084, 63.338283254017476, 63.25026704715093, 63.24409826170856, 63.27089529651385, 63.371421389693516, 63.420030759329414, 63.39355348347407, 63.26623111200912, 63.145855239072716, 63.02363317795259, 62.77980784219855, 62.64823776892358, 62.526606948163746, 62.401649939369925, 62.30373863157416, 62.245378370776166, 62.17028438492749, 62.22019775874654, 62.22198795435718, 62.21209856829661, 62.20681597291775, 62.176191004064144, 62.1483988853037, 62.14681894165113, 62.079026757711596, 62.0868325434904, 62.077304670362075, 62.00247674736492, 61.96174591394001, 61.91331700744874, 61.94407985068235, 61.93408327056495, 61.88823056688701, 61.88533451302622, 61.862151978234635, 61.810597661455006, 61.82006552250997, 61.81933844026139, 61.804647726536324, 61.81085104209762, 61.80902129448263, 61.829560185174316, 61.89843191524969, 61.960048712995075, 62.07346913053801, 62.18888792830419, 62.34820977216794, 62.603371072970454, 62.8438794539081, 63.20099758856963, 63.22660862159062, 63.23060096456494, 63.24375647347688, 63.316281416330554, 63.34963624379398, 63.365730703354146, 63.39440354158433, 63.437644678801725, 63.381254055469334, 63.39812007782367, 63.41460555237696, 63.33528897829098, 63.18200150679461]}, "alignment": "consistent"}